1
Make Kitco Your Homepage
SPOT MARKET IS OPEN
closes in 5 hrs. 30 mins.
Feb 21, 2018 11:30 NY Time
Bid/Ask 1327.50 / 1328.50
Low/High 1324.80 / 1333.50
Change -1.20 -0.09%
30daychg -5.60 -0.42%
1yearchg +92.10 +7.46%
Alerts Charts
Feb 21, 2018 11:30 NY Time
Silver 16.61 +0.19
Platinum 995.00 -3.00
Palladium 1020.00 -3.00
Rhodium 1700.00 0.00
Feb 21, 2018 AM PM
USD 1328.60 1330.50
GBP 952.87 954.10
EUR 1078.16 1079.70
Feb 20, 2018 AM PM
USD 1337.40 1339.85
GBP 955.97 958.26
EUR 1083.83 1085.41
Historical
London Fixings...

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM270.53
PM271.07
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1327.50 1328.50 -1.20 -0.09
1683.14 1684.41 +3.44 +0.20
1078.46 1079.27 +1.34 +0.12
952.75 953.46 +3.35 +0.35
Daily Gold Charts
24hr Gold1327.50-1.20

Gold Ratios

Feb 21, 2018 11:30 NY Time
Gold/XAU Ratio 16.26
Gold/Silver Ratio 79.92
Gold/Platinum Ratio 1.33

Gold Indicators

XAU 81.64 +0.81
HUI 181.17 +2.19
JSE Gold 1,147.05 -5.55
TSX Gold 185.54 +2.33
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,066.24 +101.49
NASDAQ 7,289.40 +55.10
NIKKEI 21,970.81 +45.71
RUSSELL 1,546.91 +16.92
NYSE 12,825.10 +61.74
TSX 15,578.40 +139.00
USD 89.87 +0.16
Crude Oil 61.56 -0.23
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Flat After Yesterday's Drubbing London South East
Something unusual is going on with the gold price Business Insider Australia
Gold Suffers Worst Session In A Year London South East
Gold Leads Silver Seeking Alpha
Day Trading Opportunities In Gold Seeking Alpha
Gold Slides On Stronger Dollar London South East
Gold Leads Silver Seeking Alpha
Is Gold On The Way To $1,400? Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Gets Clobbered Along With Equities Todd 'Bubba' Horwitz
Ned Schmidt--Dow 16,000! Kerry Lutz - audio
A 'Changing of the Guard?' Peter Degraaf
The End Is Near Arkadiusz Sieron
Gold's Golden Week Stewart Thomson
Gold Market Update Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1oz Gold Bars & Coins
BMO-Global-Metals-Mining-Conference-2018
Latest Press Releases
Top 5 Performing Gold Equities
(among 104 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Kirkland Lake Gold Inc TSX:KL 11:04 19.86 CAD +1.78 +9.85%
Drdgold Ltd JSE:DRD 09:41 366.00 ZAc +25.00 +7.33%
Brixton Metals BBB.V 10:38 0.34 CAD +0.02 +6.25%
Guyana Goldfields Inc TSX:GUY 11:04 4.70 CAD +0.27 +6.09%
Silvercorp Metals Inc TSX:SVM 11:04 3.30 CAD +0.16 +5.10%
Exchange Rates
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
USA Dollar -- 02/21-11:31 -- -- 1327.50 -1.20 -0.09%
Australian Dollar -0.60% 02/21-11:30 1.2766 0.7834 1694.62 +8.70 +0.52%
Brazilian Real +0.20% 02/21-11:30 3.2538 0.3073 4319.42 +0.41 +0.01%
British Pound -0.41% 02/21-11:30 0.7171 1.3946 951.88 +2.20 +0.23%
Canadian Dollar -0.23% 02/21-11:30 1.2674 0.7890 1682.41 +2.27 +0.13%
Chinese Yuan +0.00% 02/14-10:15 6.3475 0.1575 8426.31 -10.47 -0.12%
Euro -0.18% 02/21-11:30 0.8123 1.2311 1078.33 +0.95 +0.09%
Hong Kong Dollar -0.01% 02/21-11:30 7.8253 0.1278 10388.09 -8.33 -0.08%
Indian Rupee +0.14% 02/21-11:04 64.7700 0.0154 85982.18 -197.31 -0.23%
Japanese Yen -0.41% 02/21-11:30 107.7200 0.0093 142998.30 +442.08 +0.31%
Mexican Peso +0.31% 02/21-11:30 18.6510 0.0536 24759.20 -97.59 -0.39%
Russian Ruble -0.16% 02/21-11:30 56.6510 0.0177 75204.20 +25.16 +0.03%
South African Rand +0.60% 02/21-11:30 11.6586 0.0858 15476.73 -110.19 -0.71%
Swedish Krona -0.03% 02/21-11:30 8.0990 0.1235 10751.42 -7.53 -0.07%
Swiss Franc -0.23% 02/21-11:30 0.9385 1.0656 1245.79 +1.73 +0.14%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info