Home Site Map Platinum Labware Kitco Silver Base Metals Market News Wireless Quotes Info Info Info Info
1
Kitco All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store IRA RSP Customer Services Refresh Page
About Kitco



 
Kcast Gold Live for the iPhone. Live quotes, live charts.
 
 

 

 Search: web   kitco
 

info
SPOT MARKET IS OPEN
closes in 10 hrs. 21 mins.
Jul 10, 2009 06:55 NY Time
 Bid/Ask 907.90 - 908.90
 Low/High 906.70 - 916.20
 Change -4.40   -0.48%
30daychg -46.20   -4.84%
1yearchg -38.50   -4.07%
Charts...

 Latest Gold News NY Time
Gold rises as dollar takes a dive - gulfnews.com, Jul 9 2009 4:26PM
SAfrica gold output falls 10.5 pct yr/yr in May - Forbes.com, Jul 9 2009 6:07AM
Anglo American picks Sir John Parker as chairman - CNBC, Jul 10 2009 6:15AM
Swiss investor increases its footprint on Australian gold scene - Mineweb, Jul 10 2009 6:04AM
Gold price opens lower in Hong Kong -- July 10 - CHINAdaily, Jul 10 2009 5:54AM
Friday Papers: Anglo American set to name Sir John Parker as new chairman - bid news and gossip - Citywire, Jul 10 2009 5:54AM
Intrepid and Vale Sign Heads of Agreement in Respect of Tujuh Bukit Sulphide Copper Gold Project - The Northern Miner, Jul 10 2009 5:44AM
AngloGold: Ban on Guinea exports lifted - Business Report, Jul 10 2009 5:23AM


               more news...
 

FreedomFest - For Adults Only

Click to enlarge Click to enlarge
Gold Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 1 hr. 26 mins.

info
Jul 10, 2009 AM PM
 USD 910.00    NA
 GBP 559.59    NA
 EUR 655.10    NA
Jul 09, 2009 AM PM
 USD 914.75    911.75
 GBP 565.01    562.05
 EUR 655.27    652.84
Historical London Fixings...

investor information
Exeter Resource
Gold-Ore
Wits Gold
Mines Management
First Majestic
Gold Shares Funds
Great Panther
PC Gold
Silvercorp Metals
Alexandria Minerals

info
August Contract Live Report
Bid/Ask911.70-912.30
Low/High910.20-918.50
Open/Last910.80-911.50
Change +3.30-+0.36%
More Details

info
July 10, 2009
    Change
1 m -0.0115% -0.0528
2 m -0.0045% -0.0487
3 m 0.0850% -0.0233
6 m 0.4835% -0.0388
1 y 0.8543% -0.0124
all metals...
60 day 6 month 1 year

Click to enlarge
Click to enlarge


Free Weekly Newsletter from U.S. Global Investors

Live XAU Quotes
30 day 60 day
6 month 1 year

Live HUI Quotes
30 day 60 day 6 month

Resource Stock News: New Pacific Metals Corp

 Contributed Commentaries
G-8: Not Much Ado About What To Do - by Jon Nadler , Jul 9 2009 1:21PM
CFTC Versus the (Commodities) World - by Jon Nadler , Jul 8 2009 4:51PM
Ruffonomics in the Age of Obamanomics - by Howard Ruff , Jul 6 2009 4:40PM
Obama and the Market's Carnival Ride - by Frank E. Holmes , Jul 6 2009 3:26PM
Daily Pfennig 7/8/09: Back and Forth We Go! - by Chuck Butler , Jul 9 2009 3:18PM
A 20-Year Bear Market? - by David Galland , Jul 9 2009 1:36PM
The Daily Resource 7/9/09: - by Doug Hornig , Jul 9 2009 8:49AM
Metals & Mining Analysts' Ratings & Estimates - Juniors - by Bill Matlack , Jul 8 2009 4:05PM
Metals & Mining Analysts' Ratings & Estimates - Seniors - by Bill Matlack , Jul 7 2009 5:37PM
Don't Worry about Future (Hyper)inflation: Just Prepare and Prosper - by Lorimer Wilson , Jul 7 2009 2:15PM
Michael Berry Interview: Markets Analysis - Stanlie Hunt - by Stanlie Hunt - audio , Jul 7 2009 1:45PM
The Daily Resource 7/3/09 - by Doug Hornig , Jul 3 2009 1:50PM
Jay Taylor Interviews Frank Holmes - by Jay Taylor - Audio , Jul 2 2009 4:18PM
Al talks with John Cassimatis, Kitco's, "So You Think You Can Rant," Winner - by Al Korelin - audio , Jul 2 2009 4:01PM
Precious Metals Analysis for Gold & Silver - by Chris Vermeulen , Jul 9 2009 1:41PM
Gold and Gold Stocks are the Best Bets, says Peter Schiff - by Marc Davis , Jul 8 2009 3:49PM
How to sell restricted Canadian mining stock in the U.S. - a 4-minute briefing - by Tom Wobker - Pennaluna & Co. , Jul 8 2009 3:24PM
Cycles - by Alan Lemerande , Jul 8 2009 8:55AM
GOLD Analysis & Strategy 4th of july 2009 - by Florian Grummes , Jul 7 2009 4:51PM
Grandich: Update 5:30 pm July 6, 2009 - by Peter Grandich , Jul 7 2009 4:19PM
How Long Can the US-Dollar Defy the Law of Gravity? - by Gary Dorsch , Jul 7 2009 2:53PM
Lower Bullion Prices Worth Your Patience - by Rick Ackerman , Jul 7 2009 10:37AM
Commodities at Critical Juncture - by Roy Martens , Jul 7 2009 10:20AM
Schmidt's Gold Thoughts (7 July 2009) - by Ned W. Schmidt , Jul 6 2009 3:53PM
Are Gold and Silver Both Ready For Their Next Substantial Upleg? - by Przemyslaw Radomski , Jul 6 2009 3:07PM
Fiat Money in Death Throes - by Antal Fekete , Jul 6 2009 3:05PM
Is Inflation a Fact...Or Just Opinion? Pt 3 - by Graham Summers , Jul 6 2009 2:47PM
Why the Fed is Depreciating the Currency - by Howard Katz , Jul 6 2009 10:42AM
Who will buy the I.M.F. gold and when? - by Julian D.W. Phillips , Jul 6 2009 10:31AM
more commentaries...
Exclusive Commentaries   Corner Commentaries   Audio Commentaries   Kitco Commentaries  
 Latest Press Releases  
Queenston meldet 9,4 g/t Au mit 0,6 Prozent Cu auf 37,3 m bei Upper Beaver - Jul 10 2009 4:37AM
Eastern Platinum Limited: Illegal Industrial Action by Contract Miners at CRM - Jul 9 2009 10:27PM
Donner Metals Private Placements Close - Jul 9 2009 7:27PM
Alamos Gold Inc. Reports Preliminary Q2-2009 Operating Results, Provides Operations and Exploration - Jul 9 2009 6:51PM
Cortez Resources Amends Agreement with Seabridge Gold to Complete Qualifying Transaction - Jul 9 2009 6:34PM
WTM Vests 100% Ownership of Lluvia de Oro Gold-Silver Project, Chihuahua, Mexico - Jul 9 2009 5:33PM
Fortune Valley Resources Inc. Announces Shares for Debt Agreement With Directors - Jul 9 2009 5:23PM
Lucara Corporate Update - Jul 9 2009 4:01PM
Vantex Completes a $56,700 Financing - Jul 9 2009 3:32PM
ATW Gold: New Mineralized Zone Intersected 700 Metres Southwest of the Main Deflector Deposit - Jul 9 2009 3:16PM
more press releases...

 Technical and Fundamental Analyses
Fortis Metals Monthly - June 2009 - Fortis/VM Group, Jun 23 2009 8:34AM
The White Book - Fortis/VM Group, May 1 2009 10:34AM
Daily Metal Commentary - Linn Group, Jul 9 2009 9:35AM
Jim Wyckoff's Metals Commentary - TraderPlanet, Jul 9 2009 9:32AM
Daily Metal Commentary - Linn Group, Jul 8 2009 10:40AM

           More Analyses...


 Top 5 Performing Gold Equities
 (among 52 listed on the various gold indices)

 Company
Symbol
Time(EST) Price Change $ Change %
Golden Star Resources Ltd GSC.TO 09Jul09 2.25 CAD +0.12 +5.63%
Aquiline Resources Inc AQI.TO 09Jul09 1.69 CAD +0.09 +5.62%
New Gold Inc NGD.TO 09Jul09 2.92 CAD +0.14 +5.04%
Aflease Gold Ltd JSE:AFO 15May09 197.00 ZAR +9.00 +4.79%
Allied Nevada Gold Corp ANV.TO 09Jul09 9.14 CAD +0.41 +4.70%
more gold and precious metal mining stocks...
Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
US Dollar -- 07/10-06:55 -- -- 908.20 -4.10 up/down -0.45%
Australian Dollar -0.98% 07/10-06:50 1.2898 0.7753 1171.35 +6.16 updown +0.53%
Brazilian Real +0.00% 07/09-14:59 1.9865 0.5034 1804.14 -8.14 updown -0.45%
British Pound -0.88% 07/10-06:54 0.6174 1.6198 560.68 +2.40 updown +0.43%
Canadian Dollar -0.28% 07/10-06:55 1.1655 0.8580 1058.51 -1.77 updown -0.17%
Chinese Yuan -0.01% 07/10-06:17 6.8279 0.1465 6201.10 -27.08 updown -0.43%
Euro -0.94% 07/10-06:55 0.7193 1.3903 653.22 +3.16 updown +0.49%
Hong Kong Dollar +0.00% 07/10-05:13 7.7456 0.1291 7034.55 -31.94 updown -0.45%
Indian Rupee -0.85% 07/10-06:54 48.9950 0.0204 44497.26 +177.73 updown +0.40%
Japanese Yen +0.24% 07/10-06:55 92.7150 0.0108 84203.76 -585.40 updown -0.69%
Mexican Pesos -0.72% 07/10-06:54 13.6423 0.0733 12389.94 +32.83 updown +0.27%
Russian Ruble -2.22% 07/10-06:50 32.4642 0.0308 29483.99 +510.25 updown +1.76%
S.African Rand -1.16% 07/10-06:54 8.2143 0.1217 7460.23 +52.35 updown +0.71%
Swiss Franc -1.22% 07/10-06:55 1.0915 0.9162 991.30 +7.52 updown +0.76%
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included. Please visit the Kitco Store for our product selections.


Untitled Document
symbol lookup r
TSE, enter [T.sym]
Venture [V.sym]
Stock quotes sponsored by¬
First Majestic Silver Corp.


Contact us
You will stay on this page after you press "submit"

More Metals
Jul 10, 2009 06:55 NY Time
  Change
 Silver 12.66 -0.16
 Platinum 1093.00 -13.00
 Palladium 234.00 0.00
 Rhodium 1,285.00 0.00
Click on the metal names to see the associated charts

Jul 10, 2009 06:55 NY Time
 Gold/XAU Ratio 6.97 
 Gold/Silver Ratio 71.71 
 Gold/Platinum Ratio 0.83 

updown XAU 130.29 +0.99
updown HUI 314.30 +1.32
updown JSE Gold 2,223.99 -15.90
updown GOX 153.81 +0.88
updown TSX Gold 299.76 +5.38
Charts...

Enlarge click to enlarge

Enlarge click to enlarge
60 days 6 months
5 years 10 years


Indexes
Index data delayed 30 min.
updown  DJIA 8,183.17 +4.76
updown  NASDAQ 1,752.55 +5.38
updown  NIKKEI 9,287.28 -3.78
updown  RUSSELL 479.27 -0.41
updown  NYSE 5,667.37 +42.80
updown  TSX 9,786.66 +133.21
updown  USD 80.50 +0.52
updown  Crude Oil 59.64 -0.77
Charts...
Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector || About us ||
kitco
For sales information, comments or suggestions click here to contact us
Copyright © 2007 Kitco Inc.
Disclaimer
1 Info