SPOT MARKET IS OPEN
closes in 6 hrs. 6 mins. |
| Feb 09, 2010 11:10 NY Time |
| Bid/Ask |
1073.80 |
- |
1074.80 |
| Low/High |
1064.60 |
- |
1080.20 |
| Change |
+12.40 |
|
+1.17% |
| 30daychg |
-63.90 |
|
-5.62% |
| 1yearchg |
+162.40 |
|
+17.82% |
| Charts... |
|
|
|
|
|
Gold Price Change due to Weakening of US Dollar
+4.00
Gold Price Change due to Predominant Buying
+8.40
Gold Price: Total Change
+12.40
|
|
Gold Prices Sustain Rally
- The Street, Feb 9 2010 10:04AM |
|
China builds stakes in Canadian mining companies
- The Globe and Mail, Feb 9 2010 7:16AM |
|
Arco Samples Averages of 173 g/t Silver and 1.5 g/t Gold at Taviche
- Yahoo Finance, Feb 9 2010 10:58AM |
|
TSX rises on Greece rescue hopes, commodities
- Reuters, Feb 9 2010 10:57AM |
|
Ramelius owns 37,51% of Dioro as offer closes
- Mining Weekly, Feb 9 2010 10:55AM |
|
Matrix to fast track Central Victoria gold project
- Mining Weekly, Feb 9 2010 10:10AM |
|
Allied Nevada Gold cash costs come in well ahead of expectations
- proactiveinvestors.com, Feb 9 2010 10:05AM |
|
ECB-Gold reserves unchanged in wk to Feb. 5
- iii.co.uk, Feb 9 2010 10:04AM |
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS OPEN closes in 6 hrs. 6 mins. |
|
| Feb 09, 2010 |
AM |
PM |
| USD |
1068.00 |
1071.25 |
| GBP |
685.76 |
685.47 |
| EUR |
778.03 |
779.54 |
| Feb 08, 2010 |
AM |
PM |
| USD |
1070.00 |
1064.00 |
| GBP |
686.82 |
682.14 |
| EUR |
780.62 |
778.86 |
| Historical
London Fixings... |
|
| April Contract Live Report |
| Bid/Ask | 1076.40 | - | 1077.00 |
| Low/High | 1066.70 | - | 1079.40 |
| Open/Last | 1067.60 | - | 1077.00 |
| Change |
+10.10 | - | +0.95% |
| More Details |
|
| February 09, 2010 |
| |
|
Change |
| 1 m |
0.0564% |
-0.0120 |
| 2 m |
0.0531% |
-0.0285 |
| 3 m |
0.0560% |
-0.0140 |
| 6 m |
0.1368% |
-0.0135 |
| 1 y |
0.4323% |
-0.0302 |
| all metals... |
|
Click to enlarge
|
 |
My Big Fat Greek Rescue?
- by Jon Nadler , Feb 9 2010 9:18AM |
 |
Fear, Gold and the Dollar
- by Frank E. Holmes , Feb 8 2010 2:58PM |
|
|
Outlook for 2010
- by Lawrence Roulston , Feb 3 2010 10:32AM |
|
|
Derivatives Scam Slides Into The Sunshine
- by Roger Wiegand - corner , Feb 2 2010 10:04AM |
|
|
A Buying Time
- by Howard Ruff , Jan 29 2010 2:25PM |
 |
Daily Pfennig 2/8/10: Our Pledge to You: High Yields Forever
- by Chuck Butler , Feb 8 2010 12:40PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Juniors
- by Bill Matlack , Feb 8 2010 12:24PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Seniors
- by Bill Matlack , Feb 8 2010 12:23PM |
|
|
Tonight, in the Octagon
- by Ray Istre , Feb 8 2010 11:50AM |
 |
Sean Broadrick, of Weiss Research, Discusses Current Gold Market and Future Implications
- by Al Korelin - audio , Feb 5 2010 12:44PM |
|
|
Rare Earths Pre-Curser To Other Metal Shortages Dominated By China Production?
- by Larry W. Reaugh , Feb 5 2010 10:41AM |
|
|
People are Still Asking "What the Heck is Going On"?
- by J. Derek Blain , Feb 4 2010 3:16PM |
|
|
Roger Wiegand Says The Gold Price is Firming
- by Jay Taylor - Audio , Feb 3 2010 2:43PM |
|
|
Understading Gold in a Goldless World
- by Alan Lemerande , Feb 3 2010 2:28PM |
|
|
Oversold
- by Neil Charnock , Feb 2 2010 11:05AM |
|
|
Higher Highs coming in Gold!
- by Peter Degraaf , Feb 2 2010 10:55AM |
|
|
Mercenary Musings Radio with Mickey Fulp and Rob Graham
- by Mickey Fulp - audio , Feb 2 2010 10:22AM |
|
|
How to (and Why) Trade Canadian Commodity Company Warrants
- by Lorimer Wilson , Feb 2 2010 9:43AM |
|
|
Leverage: Its Your Option
- by Bob Kirtley , Feb 1 2010 4:20PM |
|
|
Sifting Through the Ashes
- by John Cassimatis , Feb 1 2010 11:07AM |
 |
The Hawaiian, The Congress, The Tea Party, and The Tri-Athlete
- by Mickey Fulp , Feb 8 2010 3:34PM |
|
|
Chris Potter: 21st Century Alchemy-Paper to Gold
- by Gold Report , Feb 8 2010 3:26PM |
|
|
Don't Eat That Fruit!
- by Sean Blair , Feb 8 2010 3:08PM |
|
|
The Fateful Hour
- by Howard Katz , Feb 8 2010 2:37PM |
|
|
A Stern Reality Check for Gold Naysayers
- by Jordan Roy-Byrne, CMT , Feb 8 2010 2:26PM |
|
|
Euro - Anchor of Stability?
- by Axel Merk - , Feb 8 2010 2:13PM |
|
|
iPad, uPad, u.s.Pad Da Books
- by Warren Bevan , Feb 8 2010 11:40AM |
|
|
The Recent Sell-Off in Gold Indicates the correction is Nearly Complete
- by David Levenstein , Feb 8 2010 11:11AM |
|
|
Gold Market Update
- by Clive Maund , Feb 8 2010 10:58AM |
|
|
Technically Precious with Merv
- by Merv Burak CMT , Feb 8 2010 10:05AM |
|
|
Just how solid is the Gold Price?
- by Julian D.W. Phillips , Feb 8 2010 9:16AM |
|
|
The Dollar
- by Sol Palha , Feb 5 2010 2:55PM |
|
|
Bullish HUI Technicals 4
- by Adam Hamilton , Feb 5 2010 2:36PM |
|
|
Breakdown of the Gold Market
- by Jim Willie CB , Feb 5 2010 10:17AM |
|
|
Beware, - the "January Barometer" points to Bear markets
- by Gary Dorsch , Feb 4 2010 3:40PM |
|
|
Where will Gold Bottom in this Corrective Cycle?
- by David Banister , Feb 4 2010 2:37PM |
|
|
Which "Ation" is This And How Do We Play It?
- by Graham Summers , Feb 4 2010 2:29PM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
59
listed on the various gold indices) |
|
|
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
02/09-11:10 |
-- |
-- |
1073.60 |
+12.20 |
 |
+1.15% |
|
Australian Dollar |
+1.28% |
02/09-11:01 |
1.1454 |
0.8731 |
1229.53 |
-1.96 |
 |
-0.16% |
|
Brazilian Real |
+0.78% |
02/09-11:09 |
1.8510 |
0.5402 |
1987.05 |
+6.90 |
|
+0.35% |
|
British Pound |
+0.22% |
02/09-11:08 |
0.6408 |
1.5607 |
687.85 |
+6.27 |
|
+0.92% |
|
Canadian Dollar |
+0.20% |
02/09-11:10 |
1.0744 |
0.9308 |
1153.31 |
+10.72 |
|
+0.94% |
|
Chinese Yuan |
0.00% |
02/09-04:32 |
6.8218 |
0.1466 |
7323.20 |
+82.65 |
|
+1.14% |
|
Euro |
+0.45% |
02/09-11:10 |
0.7294 |
1.3711 |
783.03 |
+5.40 |
|
+0.69% |
|
Hong Kong Dollar |
+0.11% |
02/09-11:09 |
7.7666 |
0.1288 |
8337.45 |
+84.85 |
|
+1.03% |
|
Indian Rupee |
+0.74% |
02/09-10:14 |
46.5200 |
0.0215 |
49939.22 |
+196.71 |
|
+0.40% |
|
Japanese Yen |
-0.17% |
02/09-11:09 |
89.3900 |
0.0112 |
95960.17 |
+1246.14 |
|
+1.32% |
|
Mexican Pesos |
+0.54% |
02/09-11:09 |
13.1395 |
0.0761 |
14105.25 |
+82.67 |
|
+0.59% |
|
Russian Ruble |
+0.60% |
02/09-11:01 |
30.3510 |
0.0329 |
32581.80 |
+174.07 |
|
+0.54% |
|
S.African Rand |
+0.26% |
02/09-11:09 |
7.7282 |
0.1294 |
8296.17 |
+72.44 |
|
+0.88% |
|
Swiss Franc |
+0.50% |
02/09-11:10 |
1.0685 |
0.9359 |
1146.55 |
+6.77 |
|
+0.59% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Venture
[V.sym] |
|
| Stock quotes sponsored
by: |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Feb 09, 2010 11:10 NY Time |
| Gold/XAU Ratio |
6.98 |
| Gold/Silver Ratio |
70.46 |
| Gold/Platinum Ratio |
0.72 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
10,024.70 |
+116.31 |
|
NASDAQ |
2,146.81 |
+20.76 |
 |
NIKKEI |
9,932.90 |
-18.92 |
|
RUSSELL |
591.70 |
+5.21 |
|
NYSE |
6,801.98 |
+88.11 |
|
TSX |
11,237.92 |
+122.62 |
|
USD |
80.00 |
-0.45 |
|
Crude
Oil |
72.77 |
+0.88 |
| Charts... |
|
|
5
|
Video: Jon Nadler
