1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 56 mins.
Sep 21, 2018 01:04 NY Time
Bid/Ask 1209.00 / 1210.00
Low/High 1208.00 / 1210.10
Change +2.10 +0.17%
30daychg +13.70 +1.15%
1yearchg -81.60 -6.32%
Alerts Charts
Sep 21, 2018 01:04 NY Time
Silver 14.37 +0.06
Platinum 834.00 +1.00
Palladium 1048.00 -1.00
Rhodium 2380.00 0.00
Sep 20, 2018 AM PM
USD NA 1208.35
GBP 910.55 909.77
EUR 1027.72 1027.22
Sep 19, 2018 AM PM
USD 1203.00 1203.30
GBP 912.48 916.19
EUR 1028.44 1031.83
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.72
PM266.57
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1209.00 1210.00 +2.10 +0.17
1559.73 1561.02 +1.74 +0.11
1026.56 1027.41 +2.08 +0.20
911.34 912.10 +2.31 +0.25
Daily Gold Charts
24hr Gold1209.00+2.10

Gold Ratios

Sep 21, 2018 01:04 NY Time
Gold/XAU Ratio 18.10
Gold/Silver Ratio 84.13
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.79 0.00
HUI 144.27 0.00
JSE Gold 1,048.32 0.00
TSX Gold 157.74 +0.13
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,656.98 +251.22
NASDAQ 8,028.23 +78.19
NIKKEI 23,883.84 +208.91
RUSSELL 1,720.18 +17.25
NYSE 13,225.10 0.00
TSX 16,214.80 +64.83
USD 93.90 -0.00
Crude Oil 70.23 -0.09
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Stays Within a Range FXStreet
Silver Is Back In The Bargain Bin Seeking Alpha
Imminent Move Downward In Gold Seeking Alpha
Gold Edges Up, Settles At 1-week High London South East
White Gold jumps on Yukon discovery Mining Journal
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
Post-Lehman Legacy and Gold Arkadiusz Sieron
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Cambridge House San Francisco Summit
2 oz Silver Heart
Stay Tuned Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 15 hrs. 57 mins.

Sep 21, 2018 01:01 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 57 mins.
Sep 21, 2018 01:01 NY Time
Bid/Ask 1209.00 1210.00
Low/High 1208.00 1210.10
Change +2.10 +0.17%
30daychg +13.70 +1.15%
1yearchg -81.60 -6.32%
Alerts Charts
Sep 21, 2018 01:01 NY Time
Silver 14.37 +0.06
Platinum 834.00 +1.00
Palladium 1048.00 -1.00
Rhodium 2380.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Stays Within a Range FXStreet
Silver Is Back In The Bargain Bin Seeking Alpha
Imminent Move Downward In Gold Seeking Alpha
Gold Edges Up, Settles At 1-week High London South East
White Gold jumps on Yukon discovery Mining Journal
Show: 5 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
Post-Lehman Legacy and Gold Arkadiusz Sieron
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 57 mins.
Sep 21, 2018 01:01 NY Time
Bid/Ask 1209.00 1210.00
Low/High 1208.00 1210.10
Change +2.10 +0.17%
30daychg +13.70 +1.15%
1yearchg -81.60 -6.32%
Alerts Charts
Sep 21, 2018 01:01 NY Time
Silver 14.37 +0.06
Platinum 834.00 +1.00
Palladium 1048.00 -1.00
Rhodium 2380.00 0.00
Sep 20, 2018 AM PM
USD NA 1208.35
GBP 910.55 909.77
EUR 1027.72 1027.22
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.72
PM266.57
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 21, 2018 01:01 NY Time
Gold/XAU Ratio 18.10
Gold/Silver Ratio 84.13
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.79 0.00
HUI 144.27 0.00
JSE Gold 1,048.32 0.00
TSX Gold 157.74 +0.13
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,656.98 +251.22
NASDAQ 8,028.23 +78.19
NIKKEI 23,888.39 +213.46
RUSSELL 1,720.18 +17.25
NYSE 13,225.10 0.00
TSX 16,214.80 +64.83
USD 93.91 0.00
Crude Oil 70.22 -0.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 109 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
20Sep18 0.07 CAD +0.01 +16.67%
2 Fireweed Zinc FWZ.V
15:59 1.00 CAD +0.12 +13.64%
3 TriMetals Mining Inc. TSX:TMI
14:11 0.10 CAD +0.01 +11.77%
4 Nevada Exploration Inc. NGE.V
15:29 0.25 CAD +0.02 +8.70%
5 China Gold International Resources Corp. Ltd. TSX:CGG
16:00 2.10 CAD +0.15 +7.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 20Sep18 0.07 CAD +0.01 +16.67%
Fireweed Zinc FWZ.V 15:59 1.00 CAD +0.12 +13.64%
TriMetals Mining Inc. TSX:TMI 14:11 0.10 CAD +0.01 +11.77%
Nevada Exploration Inc. NGE.V 15:29 0.25 CAD +0.02 +8.70%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 2.10 CAD +0.15 +7.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/21-01:04 -- --09/21-01:04 -- 1209.00 +2.10 0.17%
Australian Dollar Australian Dollar 0.7292 09/21-01:00 1.3715 -0.01%09/21-01:00 0.7292 1658.08 +3.00 0.18%
Brazilian Real Brazilian Real 0.2455 09/20-17:00 4.0729 +0.00%09/20-17:00 0.2455 4924.14 -1.83 -0.04%
British Pound British Pound 1.3267 09/21-01:03 0.7538 -0.11%09/21-01:03 1.3267 911.28 +2.31 0.25%
Canadian Dollar Canadian Dollar 0.7752 09/21-01:03 1.2901 +0.06%09/21-01:03 0.7752 1559.67 +1.74 0.11%
Chinese Yuan Chinese Yuan 0.1461 09/21-01:03 6.8455 -0.04%09/21-01:03 0.1461 8276.21 +17.39 0.21%
Euro Euro 1.1778 09/21-01:03 0.8491 -0.04%09/21-01:03 1.1778 1026.50 +2.08 0.20%
Hong Kong Dollar Hong Kong Dollar 0.1279 09/21-01:03 7.8217 +0.27%09/21-01:03 0.1279 9456.37 -8.86 -0.09%
Indian Rupee Indian Rupee 0.0139 09/21-01:03 71.9250 +0.12%09/21-01:03 0.0139 86957.33 +39.40 0.05%
Japanese Yen Japanese Yen 0.0089 09/21-01:03 112.7450 -0.22%09/21-01:03 0.0089 136308.71 +550.56 0.41%
Mexican Peso Mexican Peso 0.0530 09/21-01:03 18.8560 -0.13%09/21-01:03 0.0530 22796.90 +68.14 0.30%
Russian Ruble Russian Ruble 0.0151 09/21-01:03 66.3503 -0.03%09/21-01:03 0.0151 80217.51 +172.10 0.22%
South African Rand South African Rand 0.0699 09/21-01:03 14.2992 -0.08%09/21-01:03 0.0699 17287.67 +46.80 0.27%
Swedish Krona Swedish Krona 0.1140 09/21-01:03 8.7729 +0.01%09/21-01:03 0.1140 10606.44 +15.95 0.15%
Swiss Franc Swiss Franc 1.0428 09/21-01:03 0.9590 +0.01%09/21-01:03 1.0428 1159.37 +1.77 0.15%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/21-01:04 -- --09/21-01:04 -- 1209.00 +2.10 0.17%
Australian Dollar Australian Dollar 0.7292 09/21-01:00 1.3715 -0.01%09/21-01:00 0.7292 1658.08 +3.00 0.18%
Brazilian Real Brazilian Real 0.2455 09/20-17:00 4.0729 +0.00%09/20-17:00 0.2455 4924.14 -1.83 -0.04%
British Pound British Pound 1.3267 09/21-01:03 0.7538 -0.11%09/21-01:03 1.3267 911.28 +2.31 0.25%
Canadian Dollar Canadian Dollar 0.7752 09/21-01:03 1.2901 +0.06%09/21-01:03 0.7752 1559.67 +1.74 0.11%
Chinese Yuan Chinese Yuan 0.1461 09/21-01:03 6.8455 -0.04%09/21-01:03 0.1461 8276.21 +17.39 0.21%
Euro Euro 1.1778 09/21-01:03 0.8491 -0.04%09/21-01:03 1.1778 1026.50 +2.08 0.20%
Hong Kong Dollar Hong Kong Dollar 0.1279 09/21-01:03 7.8217 +0.27%09/21-01:03 0.1279 9456.37 -8.86 -0.09%
Indian Rupee Indian Rupee 0.0139 09/21-01:03 71.9250 +0.12%09/21-01:03 0.0139 86957.33 +39.40 0.05%
Japanese Yen Japanese Yen 0.0089 09/21-01:03 112.7450 -0.22%09/21-01:03 0.0089 136308.71 +550.56 0.41%
Mexican Peso Mexican Peso 0.0530 09/21-01:03 18.8560 -0.13%09/21-01:03 0.0530 22796.90 +68.14 0.30%
Russian Ruble Russian Ruble 0.0151 09/21-01:03 66.3503 -0.03%09/21-01:03 0.0151 80217.51 +172.10 0.22%
South African Rand South African Rand 0.0699 09/21-01:03 14.2992 -0.08%09/21-01:03 0.0699 17287.67 +46.80 0.27%
Swedish Krona Swedish Krona 0.1140 09/21-01:03 8.7729 +0.01%09/21-01:03 0.1140 10606.44 +15.95 0.15%
Swiss Franc Swiss Franc 1.0428 09/21-01:03 0.9590 +0.01%09/21-01:03 1.0428 1159.37 +1.77 0.15%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 20Sep18 0.07 CAD +0.01 +16.67%
Fireweed Zinc FWZ.V 15:59 1.00 CAD +0.12 +13.64%
TriMetals Mining Inc. TSX:TMI 14:11 0.10 CAD +0.01 +11.77%
Nevada Exploration Inc. NGE.V 15:29 0.25 CAD +0.02 +8.70%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 2.10 CAD +0.15 +7.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/21-01:04 -- --09/21-01:04 -- 1209.00 +2.10 0.17%
Australian Dollar Australian Dollar 0.7292 09/21-01:00 1.3715 -0.01%09/21-01:00 0.7292 1658.08 +3.00 0.18%
Brazilian Real Brazilian Real 0.2455 09/20-17:00 4.0729 +0.00%09/20-17:00 0.2455 4924.14 -1.83 -0.04%
British Pound British Pound 1.3267 09/21-01:03 0.7538 -0.11%09/21-01:03 1.3267 911.28 +2.31 0.25%
Canadian Dollar Canadian Dollar 0.7752 09/21-01:03 1.2901 +0.06%09/21-01:03 0.7752 1559.67 +1.74 0.11%
Chinese Yuan Chinese Yuan 0.1461 09/21-01:03 6.8455 -0.04%09/21-01:03 0.1461 8276.21 +17.39 0.21%
Euro Euro 1.1778 09/21-01:03 0.8491 -0.04%09/21-01:03 1.1778 1026.50 +2.08 0.20%
Hong Kong Dollar Hong Kong Dollar 0.1279 09/21-01:03 7.8217 +0.27%09/21-01:03 0.1279 9456.37 -8.86 -0.09%
Indian Rupee Indian Rupee 0.0139 09/21-01:03 71.9250 +0.12%09/21-01:03 0.0139 86957.33 +39.40 0.05%
Japanese Yen Japanese Yen 0.0089 09/21-01:03 112.7450 -0.22%09/21-01:03 0.0089 136308.71 +550.56 0.41%
Mexican Peso Mexican Peso 0.0530 09/21-01:03 18.8560 -0.13%09/21-01:03 0.0530 22796.90 +68.14 0.30%
Russian Ruble Russian Ruble 0.0151 09/21-01:03 66.3503 -0.03%09/21-01:03 0.0151 80217.51 +172.10 0.22%
South African Rand South African Rand 0.0699 09/21-01:03 14.2992 -0.08%09/21-01:03 0.0699 17287.67 +46.80 0.27%
Swedish Krona Swedish Krona 0.1140 09/21-01:03 8.7729 +0.01%09/21-01:03 0.1140 10606.44 +15.95 0.15%
Swiss Franc Swiss Franc 1.0428 09/21-01:03 0.9590 +0.01%09/21-01:03 1.0428 1159.37 +1.77 0.15%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info