1
Make Kitco Your Homepage
SPOT MARKET IS OPEN
closes in 18 hrs. 26 mins.
Feb 20, 2018 22:34 NY Time
Bid/Ask 1325.30 / 1326.30
Low/High 1325.00 / 1343.60
Change -3.40 -0.26%
30daychg -5.30 -0.40%
1yearchg +88.30 +7.14%
Alerts Charts
Feb 20, 2018 22:34 NY Time
Silver 16.38 -0.05
Platinum 994.00 -4.00
Palladium 1022.00 -1.00
Rhodium 1700.00 0.00
Feb 20, 2018 AM PM
USD 1337.40 1339.85
GBP 955.97 958.26
EUR 1083.83 1085.41
Feb 19, 2018 AM PM
USD 1347.40 1346.60
GBP 961.10 963.90
EUR 1085.47 1088.05
Historical
London Fixings...

Shanghai Gold
Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM270.53
PM271.07
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1325.30 1326.30 -3.40 -0.26
1677.43 1678.70 -2.58 -0.15
1074.55 1075.36 -2.74 -0.25
947.06 947.77 -2.62 -0.28
Daily Gold Charts
24hr Gold1325.30-3.40

Gold Ratios

Feb 20, 2018 22:34 NY Time
Gold/XAU Ratio 16.40
Gold/Silver Ratio 80.91
Gold/Platinum Ratio 1.33

Gold Indicators

XAU 80.83 -2.40
HUI 178.98 -5.97
JSE Gold 1,152.60 0.00
TSX Gold 183.21 -4.20
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,964.75 -254.63
NASDAQ 7,234.31 -5.16
NIKKEI 22,064.55 +139.45
RUSSELL 1,529.99 -13.56
NYSE 12,763.30 -111.02
TSX 15,439.40 -13.20
USD 89.80 +0.09
Crude Oil 61.24 -0.55
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Suffers Worst Session In A Year London South East
Gold Leads Silver Seeking Alpha
Day Trading Opportunities In Gold Seeking Alpha
Gold Slides On Stronger Dollar London South East
Gold Leads Silver Seeking Alpha
Is Gold On The Way To $1,400? Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold And Equities Under Pressure Todd 'Bubba' Horwitz
Ned Schmidt--Dow 16,000! Kerry Lutz - audio
A 'Changing of the Guard?' Peter Degraaf
The End Is Near Arkadiusz Sieron
Gold's Golden Week Stewart Thomson
Gold Market Update Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Goldhandel
Email Offers
BMO-Global-Metals-Mining-Conference-2018
Latest Press Releases
Top 5 Performing Gold Equities
(among 104 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Gran Colombia Gold Corp TSX:GCM 15:59 2.68 CAD +0.31 +13.08%
China Gold International Resources Corp. Ltd. TSX:CGG 16:00 2.66 CAD +0.19 +7.69%
West Red Lake Gold Mines Inc. CSE:RLG 11:00 0.12 CAD +0.01 +4.55%
Balmoral Resources Ltd. TSX:BAR 15:58 0.43 CAD +0.01 +1.19%
SilverCrest Metals Inc. SIL.V 15:59 2.25 CAD +0.01 +0.45%
Exchange Rates
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
USA Dollar -- 02/20-22:35 -- -- 1325.40 -3.30 -0.25%
Australian Dollar -0.25% 02/20-22:30 1.2721 0.7861 1685.98 +0.05 +0.00%
Brazilian Real +0.00% 02/20-16:15 3.2604 0.3067 4321.33 +2.33 +0.05%
British Pound -0.18% 02/20-22:34 0.7154 1.3979 948.12 -1.56 -0.16%
Canadian Dollar -0.09% 02/20-22:34 1.2657 0.7901 1677.49 -2.65 -0.16%
Chinese Yuan +0.00% 02/14-10:15 6.3475 0.1575 8412.98 -23.80 -0.28%
Euro -0.07% 02/20-22:34 0.8115 1.2324 1075.50 -1.88 -0.17%
Hong Kong Dollar 0.00% 02/20-22:34 7.8245 0.1278 10370.53 -25.89 -0.25%
Indian Rupee +0.00% 02/20-22:34 64.8600 0.0154 85965.44 -214.04 -0.25%
Japanese Yen -0.54% 02/20-22:35 107.8600 0.0093 142957.64 +401.42 +0.28%
Mexican Peso -0.11% 02/20-22:35 18.7287 0.0534 24823.02 -33.77 -0.14%
Russian Ruble -0.04% 02/20-22:34 56.5827 0.0177 74994.71 -184.33 -0.25%
South African Rand -0.29% 02/20-22:34 11.7638 0.0850 15591.74 +4.83 +0.03%
Swedish Krona -0.08% 02/20-22:34 8.1036 0.1234 10740.51 -18.44 -0.17%
Swiss Franc -0.12% 02/20-22:34 0.9374 1.0668 1242.43 -1.63 -0.13%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info