1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 45 mins.
Sep 18, 2018 11:15 NY Time
Bid/Ask 1198.80 / 1199.80
Low/High 1195.40 / 1203.80
Change -2.30 -0.19%
30daychg +14.20 +1.20%
1yearchg -108.30 -8.29%
Alerts Charts
Sep 18, 2018 11:15 NY Time
Silver 14.15 -0.02
Platinum 814.00 +16.00
Palladium 1006.00 +24.00
Rhodium 2275.00 0.00
Sep 18, 2018 AM PM
USD 1199.40 1200.20
GBP 913.94 912.39
EUR 1026.81 1026.17
Sep 17, 2018 AM PM
USD 1196.80 1201.90
GBP 914.00 913.92
EUR 1027.21 1027.86
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.55
PM265.75
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1198.80 1199.80 -2.30 -0.19
1558.32 1559.62 -7.62 -0.49
1024.97 1025.83 -3.43 -0.33
912.17 912.93 -0.14 -0.02
Daily Gold Charts
24hr Gold1198.80-2.30

Gold Ratios

Sep 18, 2018 11:15 NY Time
Gold/XAU Ratio 18.26
Gold/Silver Ratio 84.71
Gold/Platinum Ratio 1.47

Gold Indicators

XAU 65.64 +0.69
HUI 141.68 +1.11
JSE Gold 1,043.92 +14.13
TSX Gold 155.50 +0.41
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,144.12 +82.00
NASDAQ 7,967.95 +72.15
NIKKEI 23,420.54 +325.87
RUSSELL 1,709.70 +6.16
NYSE 13,071.60 +39.70
TSX 16,128.40 +46.04
USD 94.53 +0.02
Crude Oil 69.89 +0.98
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Churn Continues

Kitco Commentary
+More Gold News
+More Market News
Can Gold Regain Its Luster? Seeking Alpha
Gold Dips On New Trump Tariff Threat London South East
Gold Goes Nowhere Fast Seeking Alpha
Gold Goes Nowhere Fast Seeking Alpha
Gold: Still Has It All To Do Seeking Alpha
Gold Price Trend Analysis - Video Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Churn Continues Todd 'Bubba' Horwitz
The Calm Before The Storm Bill Baruch
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Reality Check Now in Progress Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Stay Tuned Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 5 hrs. 45 mins.

Sep 18, 2018 11:15 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 45 mins.
Sep 18, 2018 11:15 NY Time
Bid/Ask 1198.80 1199.80
Low/High 1195.40 1203.80
Change -2.30 -0.19%
30daychg +14.20 +1.20%
1yearchg -108.30 -8.29%
Alerts Charts
Sep 18, 2018 11:15 NY Time
Silver 14.15 -0.02
Platinum 814.00 +16.00
Palladium 1006.00 +24.00
Rhodium 2275.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Churn Continues

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Can Gold Regain Its Luster? Seeking Alpha
Gold Dips On New Trump Tariff Threat London South East
Gold Goes Nowhere Fast Seeking Alpha
Gold Goes Nowhere Fast Seeking Alpha
Gold: Still Has It All To Do Seeking Alpha
Gold Price Trend Analysis - Video Market Oracle
Show: 5 15 30 45
Gold Churn Continues Todd 'Bubba' Horwitz
The Calm Before The Storm Bill Baruch
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Reality Check Now in Progress Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 45 mins.
Sep 18, 2018 11:15 NY Time
Bid/Ask 1198.80 1199.80
Low/High 1195.40 1203.80
Change -2.30 -0.19%
30daychg +14.20 +1.20%
1yearchg -108.30 -8.29%
Alerts Charts
Sep 18, 2018 11:15 NY Time
Silver 14.15 -0.02
Platinum 814.00 +16.00
Palladium 1006.00 +24.00
Rhodium 2275.00 0.00
Sep 18, 2018 AM PM
USD 1199.40 1200.20
GBP 913.94 912.39
EUR 1026.81 1026.17
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.55
PM265.75
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 18, 2018 11:15 NY Time
Gold/XAU Ratio 18.26
Gold/Silver Ratio 84.71
Gold/Platinum Ratio 1.47

Gold Indicators

XAU 65.64 +0.69
HUI 141.68 +1.11
JSE Gold 1,043.92 +14.13
TSX Gold 155.50 +0.41
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,144.12 +82.00
NASDAQ 7,967.95 +72.15
NIKKEI 23,420.54 +325.87
RUSSELL 1,709.70 +6.16
NYSE 13,071.60 +39.70
TSX 16,128.40 +46.04
USD 94.53 +0.02
Crude Oil 69.89 +0.98
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 108 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
17Sep18 0.21 CAD +0.03 +13.89%
2 Fireweed Zinc FWZ.V
10:10 0.90 CAD +0.04 +4.65%
3 Sibanye Gold Ltd NYSE:SBGL
05:59 2.50 USD +0.11 +4.60%
4 Klondike Gold Corp. KG.V
10:19 0.27 CAD +0.01 +3.85%
5 Drdgold Ltd JSE:DRD
10:49 310.00 ZAc +11.00 +3.68%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 108 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 17Sep18 0.21 CAD +0.03 +13.89%
Fireweed Zinc FWZ.V 10:10 0.90 CAD +0.04 +4.65%
Sibanye Gold Ltd NYSE:SBGL 05:59 2.50 USD +0.11 +4.60%
Klondike Gold Corp. KG.V 10:19 0.27 CAD +0.01 +3.85%
Drdgold Ltd JSE:DRD 10:49 310.00 ZAc +11.00 +3.68%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-11:16 -- --09/18-11:16 -- 1198.70 -2.40 -0.20%
Australian Dollar Australian Dollar 0.7205 09/18-11:10 1.3879 +0.36%09/18-11:10 0.7205 1663.62 -9.58 -0.57%
Brazilian Real Brazilian Real 0.2417 09/18-11:15 4.1366 -0.18%09/18-11:15 0.2417 4958.54 -12.57 -0.25%
British Pound British Pound 1.3155 09/18-11:15 0.7602 -0.09%09/18-11:15 1.3155 911.19 -0.98 -0.11%
Canadian Dollar Canadian Dollar 0.7693 09/18-11:15 1.2999 +0.28%09/18-11:15 0.7693 1558.13 -7.68 -0.49%
Chinese Yuan Chinese Yuan 0.1457 09/18-11:14 6.8641 -0.07%09/18-11:14 0.1457 8228.00 -5.54 -0.07%
Euro Euro 1.1697 09/18-11:15 0.8549 +0.05%09/18-11:15 1.1697 1024.77 -3.49 -0.34%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/18-11:15 7.8434 +0.02%09/18-11:15 0.1275 9401.88 -20.09 -0.21%
Indian Rupee Indian Rupee 0.0137 09/18-07:30 72.9800 -0.61%09/18-07:30 0.0137 87481.13 +359.34 0.41%
Japanese Yen Japanese Yen 0.0089 09/18-11:15 112.3550 -0.44%09/18-11:15 0.0089 134679.94 +318.89 0.24%
Mexican Peso Mexican Peso 0.0533 09/18-11:15 18.7563 +0.33%09/18-11:15 0.0533 22483.18 -125.73 -0.56%
Russian Ruble Russian Ruble 0.0148 09/18-11:15 67.4400 +0.95%09/18-11:15 0.0148 80840.33 -963.29 -1.18%
South African Rand South African Rand 0.0674 09/18-11:15 14.8300 +0.64%09/18-11:15 0.0674 17776.72 -156.30 -0.87%
Swedish Krona Swedish Krona 0.1122 09/18-11:15 8.9130 +0.01%09/18-11:15 0.1122 10684.01 -22.89 -0.21%
Swiss Franc Swiss Franc 1.0390 09/18-11:15 0.9625 -0.01%09/18-11:15 1.0390 1153.75 -2.49 -0.22%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-11:16 -- --09/18-11:16 -- 1198.70 -2.40 -0.20%
Australian Dollar Australian Dollar 0.7205 09/18-11:10 1.3879 +0.36%09/18-11:10 0.7205 1663.62 -9.58 -0.57%
Brazilian Real Brazilian Real 0.2417 09/18-11:15 4.1366 -0.18%09/18-11:15 0.2417 4958.54 -12.57 -0.25%
British Pound British Pound 1.3155 09/18-11:15 0.7602 -0.09%09/18-11:15 1.3155 911.19 -0.98 -0.11%
Canadian Dollar Canadian Dollar 0.7693 09/18-11:15 1.2999 +0.28%09/18-11:15 0.7693 1558.13 -7.68 -0.49%
Chinese Yuan Chinese Yuan 0.1457 09/18-11:14 6.8641 -0.07%09/18-11:14 0.1457 8228.00 -5.54 -0.07%
Euro Euro 1.1697 09/18-11:15 0.8549 +0.05%09/18-11:15 1.1697 1024.77 -3.49 -0.34%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/18-11:15 7.8434 +0.02%09/18-11:15 0.1275 9401.88 -20.09 -0.21%
Indian Rupee Indian Rupee 0.0137 09/18-07:30 72.9800 -0.61%09/18-07:30 0.0137 87481.13 +359.34 0.41%
Japanese Yen Japanese Yen 0.0089 09/18-11:15 112.3550 -0.44%09/18-11:15 0.0089 134679.94 +318.89 0.24%
Mexican Peso Mexican Peso 0.0533 09/18-11:15 18.7563 +0.33%09/18-11:15 0.0533 22483.18 -125.73 -0.56%
Russian Ruble Russian Ruble 0.0148 09/18-11:15 67.4400 +0.95%09/18-11:15 0.0148 80840.33 -963.29 -1.18%
South African Rand South African Rand 0.0674 09/18-11:15 14.8300 +0.64%09/18-11:15 0.0674 17776.72 -156.30 -0.87%
Swedish Krona Swedish Krona 0.1122 09/18-11:15 8.9130 +0.01%09/18-11:15 0.1122 10684.01 -22.89 -0.21%
Swiss Franc Swiss Franc 1.0390 09/18-11:15 0.9625 -0.01%09/18-11:15 1.0390 1153.75 -2.49 -0.22%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 108 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 17Sep18 0.21 CAD +0.03 +13.89%
Fireweed Zinc FWZ.V 10:10 0.90 CAD +0.04 +4.65%
Sibanye Gold Ltd NYSE:SBGL 05:59 2.50 USD +0.11 +4.60%
Klondike Gold Corp. KG.V 10:19 0.27 CAD +0.01 +3.85%
Drdgold Ltd JSE:DRD 10:49 310.00 ZAc +11.00 +3.68%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/18-11:16 -- --09/18-11:16 -- 1198.70 -2.40 -0.20%
Australian Dollar Australian Dollar 0.7205 09/18-11:10 1.3879 +0.36%09/18-11:10 0.7205 1663.62 -9.58 -0.57%
Brazilian Real Brazilian Real 0.2417 09/18-11:15 4.1366 -0.18%09/18-11:15 0.2417 4958.54 -12.57 -0.25%
British Pound British Pound 1.3155 09/18-11:15 0.7602 -0.09%09/18-11:15 1.3155 911.19 -0.98 -0.11%
Canadian Dollar Canadian Dollar 0.7693 09/18-11:15 1.2999 +0.28%09/18-11:15 0.7693 1558.13 -7.68 -0.49%
Chinese Yuan Chinese Yuan 0.1457 09/18-11:14 6.8641 -0.07%09/18-11:14 0.1457 8228.00 -5.54 -0.07%
Euro Euro 1.1697 09/18-11:15 0.8549 +0.05%09/18-11:15 1.1697 1024.77 -3.49 -0.34%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/18-11:15 7.8434 +0.02%09/18-11:15 0.1275 9401.88 -20.09 -0.21%
Indian Rupee Indian Rupee 0.0137 09/18-07:30 72.9800 -0.61%09/18-07:30 0.0137 87481.13 +359.34 0.41%
Japanese Yen Japanese Yen 0.0089 09/18-11:15 112.3550 -0.44%09/18-11:15 0.0089 134679.94 +318.89 0.24%
Mexican Peso Mexican Peso 0.0533 09/18-11:15 18.7563 +0.33%09/18-11:15 0.0533 22483.18 -125.73 -0.56%
Russian Ruble Russian Ruble 0.0148 09/18-11:15 67.4400 +0.95%09/18-11:15 0.0148 80840.33 -963.29 -1.18%
South African Rand South African Rand 0.0674 09/18-11:15 14.8300 +0.64%09/18-11:15 0.0674 17776.72 -156.30 -0.87%
Swedish Krona Swedish Krona 0.1122 09/18-11:15 8.9130 +0.01%09/18-11:15 0.1122 10684.01 -22.89 -0.21%
Swiss Franc Swiss Franc 1.0390 09/18-11:15 0.9625 -0.01%09/18-11:15 1.0390 1153.75 -2.49 -0.22%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info