1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 16 mins.
Jul 20, 2018 00:43 NY Time
Bid/Ask 1219.80 / 1220.80
Low/High 1218.00 / 1221.00
Change -2.50 -0.20%
30daychg -47.80 -3.77%
1yearchg -24.20 -1.95%
Alerts Charts
Jul 20, 2018 00:43 NY Time
Silver 15.26 -0.02
Platinum 805.00 0.00
Palladium 874.00 +9.00
Rhodium 2155.00 0.00
Jul 19, 2018 AM PM
USD 1217.40 1217.55
GBP 936.06 937.76
EUR 1048.79 1049.53
Jul 18, 2018 AM PM
USD 1223.45 1224.50
GBP 938.02 938.82
EUR 1052.29 1052.34
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1219.80 1220.80 -2.50 -0.20
1617.45 1618.78 -4.06 -0.25
1046.47 1047.32 -3.94 -0.38
936.32 937.09 -3.46 -0.37
Daily Gold Charts
24hr Gold1219.80-2.50

Gold Ratios

Jul 20, 2018 00:43 NY Time
Gold/XAU Ratio 15.44
Gold/Silver Ratio 79.93
Gold/Platinum Ratio 1.52

Gold Indicators

XAU 79.00 0.00
HUI 170.63 0.00
JSE Gold 1,001.98 0.00
TSX Gold 189.54 +0.02
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,064.50 -134.79
NASDAQ 7,825.30 -29.15
NIKKEI 22,618.41 -146.27
RUSSELL 1,701.31 +9.44
NYSE 12,786.50 0.00
TSX 16,543.00 +65.61
USD 95.12 -0.04
Crude Oil 69.75 +0.29
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
AFTER HOURS

Free Falling Gold

Kitco Commentary
OPINION:

Pass the Moonshine

Marketslant.com
+More Gold News
+More Market News
Gold Market Signal vs. Noise Market Oracle
Don’t Get Too Bullish on Gold Market Oracle
Gold Bugs Vs. Stock Market Bulls Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Free Falling Gold Gary Wagner
Next Stop For Gold: $1,200 Todd 'Bubba' Horwitz
Signal vs. Noise in the Gold Market Jordan Roy-Byrne
How Does Gold Affect Climate? Arkadiusz Sieron
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
Email Offers
Alice in Wonderland
1

SPOT MARKET IS OPEN
closes in 16 hrs. 16 mins.

Jul 20, 2018 00:43 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 16 mins.
Jul 20, 2018 00:43 NY Time
Bid/Ask 1219.80 1220.80
Low/High 1218.00 1221.00
Change -2.50 -0.20%
30daychg -47.80 -3.77%
1yearchg -24.20 -1.95%
Alerts Charts
Jul 20, 2018 00:43 NY Time
Silver 15.26 -0.02
Platinum 805.00 0.00
Palladium 874.00 +9.00
Rhodium 2155.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
AFTER HOURS

Free Falling Gold

Kitco Commentary
OPINION:

Pass the Moonshine

Marketslant.com
Show: 5 15 30 45
Show: 5 15 30 45
Gold Market Signal vs. Noise Market Oracle
Don’t Get Too Bullish on Gold Market Oracle
Gold Bugs Vs. Stock Market Bulls Seeking Alpha
Show: 5 15 30 45
Free Falling Gold Gary Wagner
Next Stop For Gold: $1,200 Todd 'Bubba' Horwitz
Signal vs. Noise in the Gold Market Jordan Roy-Byrne
How Does Gold Affect Climate? Arkadiusz Sieron
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 16 hrs. 16 mins.
Jul 20, 2018 00:43 NY Time
Bid/Ask 1219.80 1220.80
Low/High 1218.00 1221.00
Change -2.50 -0.20%
30daychg -47.80 -3.77%
1yearchg -24.20 -1.95%
Alerts Charts
Jul 20, 2018 00:43 NY Time
Silver 15.26 -0.02
Platinum 805.00 0.00
Palladium 874.00 +9.00
Rhodium 2155.00 0.00
Jul 19, 2018 AM PM
USD 1217.40 1217.55
GBP 936.06 937.76
EUR 1048.79 1049.53
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 20, 2018 00:43 NY Time
Gold/XAU Ratio 15.44
Gold/Silver Ratio 79.93
Gold/Platinum Ratio 1.52

Gold Indicators

XAU 79.00 0.00
HUI 170.63 0.00
JSE Gold 1,001.98 0.00
TSX Gold 189.54 +0.02
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,064.50 -134.79
NASDAQ 7,825.30 -29.15
NIKKEI 22,618.41 -146.27
RUSSELL 1,701.31 +9.44
NYSE 12,786.50 0.00
TSX 16,543.00 +65.61
USD 95.12 -0.04
Crude Oil 69.75 +0.29
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
14:39 0.03 CAD +0.01 +20.00%
2 West Red Lake Gold Mines Inc. CSE:RLG
03:21 0.08 CAD +0.01 +14.29%
3 China Gold International Resources Corp. Ltd. TSX:CGG
16:15 2.31 CAD +0.15 +6.94%
4 Drdgold Ltd JSE:DRD
07:24 344.00 ZAc +21.00 +6.50%
5 Brixton Metals BBB.V
14:47 0.21 CAD +0.01 +5.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 14:39 0.03 CAD +0.01 +20.00%
West Red Lake Gold Mines Inc. CSE:RLG 03:21 0.08 CAD +0.01 +14.29%
China Gold International Resources Corp. Ltd. TSX:CGG 16:15 2.31 CAD +0.15 +6.94%
Drdgold Ltd JSE:DRD 07:24 344.00 ZAc +21.00 +6.50%
Brixton Metals BBB.V 14:47 0.21 CAD +0.01 +5.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-00:44 -- --07/20-00:44 -- 1219.70 -2.60 -0.21%
Australian Dollar Australian Dollar 0.7354 07/20-00:40 1.3598 -0.09%07/20-00:40 0.7354 1658.55 -2.07 -0.12%
Brazilian Real Brazilian Real 0.2614 07/19-18:30 3.8249 +0.02%07/19-18:30 0.2614 4665.23 -20.82 -0.44%
British Pound British Pound 1.3028 07/20-00:44 0.7676 +0.14%07/20-00:44 1.3028 936.18 -3.46 -0.37%
Canadian Dollar Canadian Dollar 0.7542 07/20-00:44 1.3260 +0.06%07/20-00:44 0.7542 1617.26 -4.06 -0.25%
Chinese Yuan Chinese Yuan 0.1471 07/20-00:43 6.7978 -0.34%07/20-00:43 0.1471 8291.28 +10.19 0.12%
Euro Euro 1.1657 07/20-00:44 0.8579 +0.16%07/20-00:44 1.1657 1046.32 -3.94 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-00:43 7.8489 +0.01%07/20-00:43 0.1274 9573.24 -21.51 -0.22%
Indian Rupee Indian Rupee 0.0145 07/20-00:43 68.9925 +0.04%07/20-00:43 0.0145 84150.15 -261.89 -0.31%
Japanese Yen Japanese Yen 0.0089 07/20-00:44 112.3300 +0.08%07/20-00:44 0.0089 137008.90 -408.18 -0.30%
Mexican Peso Mexican Peso 0.0525 07/20-00:43 19.0407 +0.04%07/20-00:43 0.0525 23223.94 -58.43 -0.25%
Russian Ruble Russian Ruble 0.0157 07/20-00:43 63.7285 -0.18%07/20-00:43 0.0157 77729.65 -37.35 -0.05%
South African Rand South African Rand 0.0737 07/20-00:43 13.5728 -0.20%07/20-00:43 0.0737 16554.74 +1.07 0.01%
Swedish Krona Swedish Krona 0.1122 07/20-00:43 8.9099 +0.04%07/20-00:43 0.1122 10867.41 -27.44 -0.25%
Swiss Franc Swiss Franc 1.0010 07/20-00:43 0.9991 +0.04%07/20-00:43 1.0010 1218.54 -3.03 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-00:44 -- --07/20-00:44 -- 1219.70 -2.60 -0.21%
Australian Dollar Australian Dollar 0.7354 07/20-00:40 1.3598 -0.09%07/20-00:40 0.7354 1658.55 -2.07 -0.12%
Brazilian Real Brazilian Real 0.2614 07/19-18:30 3.8249 +0.02%07/19-18:30 0.2614 4665.23 -20.82 -0.44%
British Pound British Pound 1.3028 07/20-00:44 0.7676 +0.14%07/20-00:44 1.3028 936.18 -3.46 -0.37%
Canadian Dollar Canadian Dollar 0.7542 07/20-00:44 1.3260 +0.06%07/20-00:44 0.7542 1617.26 -4.06 -0.25%
Chinese Yuan Chinese Yuan 0.1471 07/20-00:43 6.7978 -0.34%07/20-00:43 0.1471 8291.28 +10.19 0.12%
Euro Euro 1.1657 07/20-00:44 0.8579 +0.16%07/20-00:44 1.1657 1046.32 -3.94 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-00:43 7.8489 +0.01%07/20-00:43 0.1274 9573.24 -21.51 -0.22%
Indian Rupee Indian Rupee 0.0145 07/20-00:43 68.9925 +0.04%07/20-00:43 0.0145 84150.15 -261.89 -0.31%
Japanese Yen Japanese Yen 0.0089 07/20-00:44 112.3300 +0.08%07/20-00:44 0.0089 137008.90 -408.18 -0.30%
Mexican Peso Mexican Peso 0.0525 07/20-00:43 19.0407 +0.04%07/20-00:43 0.0525 23223.94 -58.43 -0.25%
Russian Ruble Russian Ruble 0.0157 07/20-00:43 63.7285 -0.18%07/20-00:43 0.0157 77729.65 -37.35 -0.05%
South African Rand South African Rand 0.0737 07/20-00:43 13.5728 -0.20%07/20-00:43 0.0737 16554.74 +1.07 0.01%
Swedish Krona Swedish Krona 0.1122 07/20-00:43 8.9099 +0.04%07/20-00:43 0.1122 10867.41 -27.44 -0.25%
Swiss Franc Swiss Franc 1.0010 07/20-00:43 0.9991 +0.04%07/20-00:43 1.0010 1218.54 -3.03 -0.25%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 14:39 0.03 CAD +0.01 +20.00%
West Red Lake Gold Mines Inc. CSE:RLG 03:21 0.08 CAD +0.01 +14.29%
China Gold International Resources Corp. Ltd. TSX:CGG 16:15 2.31 CAD +0.15 +6.94%
Drdgold Ltd JSE:DRD 07:24 344.00 ZAc +21.00 +6.50%
Brixton Metals BBB.V 14:47 0.21 CAD +0.01 +5.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/20-00:44 -- --07/20-00:44 -- 1219.70 -2.60 -0.21%
Australian Dollar Australian Dollar 0.7354 07/20-00:40 1.3598 -0.09%07/20-00:40 0.7354 1658.55 -2.07 -0.12%
Brazilian Real Brazilian Real 0.2614 07/19-18:30 3.8249 +0.02%07/19-18:30 0.2614 4665.23 -20.82 -0.44%
British Pound British Pound 1.3028 07/20-00:44 0.7676 +0.14%07/20-00:44 1.3028 936.18 -3.46 -0.37%
Canadian Dollar Canadian Dollar 0.7542 07/20-00:44 1.3260 +0.06%07/20-00:44 0.7542 1617.26 -4.06 -0.25%
Chinese Yuan Chinese Yuan 0.1471 07/20-00:43 6.7978 -0.34%07/20-00:43 0.1471 8291.28 +10.19 0.12%
Euro Euro 1.1657 07/20-00:44 0.8579 +0.16%07/20-00:44 1.1657 1046.32 -3.94 -0.38%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-00:43 7.8489 +0.01%07/20-00:43 0.1274 9573.24 -21.51 -0.22%
Indian Rupee Indian Rupee 0.0145 07/20-00:43 68.9925 +0.04%07/20-00:43 0.0145 84150.15 -261.89 -0.31%
Japanese Yen Japanese Yen 0.0089 07/20-00:44 112.3300 +0.08%07/20-00:44 0.0089 137008.90 -408.18 -0.30%
Mexican Peso Mexican Peso 0.0525 07/20-00:43 19.0407 +0.04%07/20-00:43 0.0525 23223.94 -58.43 -0.25%
Russian Ruble Russian Ruble 0.0157 07/20-00:43 63.7285 -0.18%07/20-00:43 0.0157 77729.65 -37.35 -0.05%
South African Rand South African Rand 0.0737 07/20-00:43 13.5728 -0.20%07/20-00:43 0.0737 16554.74 +1.07 0.01%
Swedish Krona Swedish Krona 0.1122 07/20-00:43 8.9099 +0.04%07/20-00:43 0.1122 10867.41 -27.44 -0.25%
Swiss Franc Swiss Franc 1.0010 07/20-00:43 0.9991 +0.04%07/20-00:43 1.0010 1218.54 -3.03 -0.25%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info