1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 5 hrs. 49 mins.
Jul 23, 2018 11:11 NY Time
Bid/Ask 1224.70 / 1225.70
Low/High 1223.40 / 1233.50
Change -6.80 -0.55%
30daychg -44.20 -3.48%
1yearchg -29.80 -2.38%
Alerts Charts
Jul 23, 2018 11:11 NY Time
Silver 15.36 -0.15
Platinum 827.00 +2.00
Palladium 902.00 +13.00
Rhodium 2195.00 +20.00
Jul 23, 2018 AM PM
USD 1229.45 1224.95
GBP 937.21 934.02
EUR 1050.93 1046.60
Jul 20, 2018 AM PM
USD 1224.85 1228.75
GBP 940.56 938.03
EUR 1050.80 1049.11
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1224.70 1225.70 -6.80 -0.55
1610.85 1612.16 -8.20 -0.51
1045.89 1046.75 -4.24 -0.40
933.71 934.47 -4.00 -0.43
Daily Gold Charts
24hr Gold1224.70-6.80

Gold Ratios

Jul 23, 2018 11:11 NY Time
Gold/XAU Ratio 15.58
Gold/Silver Ratio 79.74
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 78.62 -0.95
HUI 169.97 -2.05
JSE Gold 1,015.27 +4.84
TSX Gold 186.88 -1.97
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,019.94 -38.18
NASDAQ 7,814.03 -6.17
NIKKEI 22,396.99 -300.89
RUSSELL 1,694.05 -2.76
NYSE 12,782.10 -7.85
TSX 16,411.60 -23.89
USD 94.55 +0.09
Crude Oil 68.59 +0.33
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Stocks Investment Wanes Market Oracle
Silver down but not out FX Street
Gold Market Signal vs. Noise Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Looks To Be In Trouble Todd 'Bubba' Horwitz
Maybe Trump Is Long Gold Peter Hug
Signal vs. Noise in the Gold Market Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
MintFirst Britannia's
1

SPOT MARKET IS OPEN
closes in 5 hrs. 49 mins.

Jul 23, 2018 11:11 NY Time

SPOT MARKET IS OPEN
closes in 5 hrs. 49 mins.
Jul 23, 2018 11:11 NY Time
Bid/Ask 1224.70 1225.70
Low/High 1223.40 1233.50
Change -6.80 -0.55%
30daychg -44.20 -3.48%
1yearchg -29.80 -2.38%
Alerts Charts
Jul 23, 2018 11:11 NY Time
Silver 15.36 -0.15
Platinum 827.00 +2.00
Palladium 902.00 +13.00
Rhodium 2195.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Stocks Investment Wanes Market Oracle
Silver down but not out FX Street
Gold Market Signal vs. Noise Market Oracle
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 5 hrs. 49 mins.
Jul 23, 2018 11:11 NY Time
Bid/Ask 1224.70 1225.70
Low/High 1223.40 1233.50
Change -6.80 -0.55%
30daychg -44.20 -3.48%
1yearchg -29.80 -2.38%
Alerts Charts
Jul 23, 2018 11:11 NY Time
Silver 15.36 -0.15
Platinum 827.00 +2.00
Palladium 902.00 +13.00
Rhodium 2195.00 +20.00
Jul 23, 2018 AM PM
USD 1229.45 1224.95
GBP 937.21 934.02
EUR 1050.93 1046.60
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 23, 2018 11:11 NY Time
Gold/XAU Ratio 15.58
Gold/Silver Ratio 79.74
Gold/Platinum Ratio 1.48

Gold Indicators

XAU 78.62 -0.95
HUI 169.97 -2.05
JSE Gold 1,015.27 +4.84
TSX Gold 186.88 -1.97
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,019.94 -38.18
NASDAQ 7,814.03 -6.17
NIKKEI 22,396.99 -300.89
RUSSELL 1,694.05 -2.76
NYSE 12,782.10 -7.85
TSX 16,411.60 -23.89
USD 94.55 +0.09
Crude Oil 68.59 +0.33
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
19 Jul 18 0.03 CAD +0.01 +20.00%
2 Hecla Mining Co NYSE:HL
05:55 3.32 USD +0.11 +3.26%
3 Balmoral Resources Ltd. TSX:BAR
10:06 0.18 CAD +0.01 +2.86%
4 Avino Silver & Gold Mins Ltd NYSE MKT:ASM
05:44 1.14 USD +0.03 +2.70%
5 Harmony Gold Mining Co Ltd JSE:HAR
10:49 2166.00 ZAc +56.00 +2.65%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 19 Jul 18 0.03 CAD +0.01 +20.00%
Hecla Mining Co NYSE:HL 05:55 3.32 USD +0.11 +3.26%
Balmoral Resources Ltd. TSX:BAR 10:06 0.18 CAD +0.01 +2.86%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:44 1.14 USD +0.03 +2.70%
Harmony Gold Mining Co Ltd JSE:HAR 10:49 2166.00 ZAc +56.00 +2.65%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/23-11:11 -- --07/23-11:11 -- 1224.80 -6.70 -0.54%
Australian Dollar Australian Dollar 0.7384 07/23-11:10 1.3542 -0.55%07/23-11:10 0.7384 1658.62 -0.14 -0.01%
Brazilian Real Brazilian Real 0.2641 07/23-11:10 3.7864 -0.60%07/23-11:10 0.2641 4637.58 -7.88 -0.17%
British Pound British Pound 1.3117 07/23-11:10 0.7624 -0.22%07/23-11:10 1.3117 933.73 -4.00 -0.43%
Canadian Dollar Canadian Dollar 0.7603 07/23-11:10 1.3153 -0.05%07/23-11:10 0.7603 1610.92 -8.20 -0.51%
Chinese Yuan Chinese Yuan 0.1471 07/23-10:45 6.7972 -0.39%07/23-10:45 0.1471 8325.21 -13.65 -0.16%
Euro Euro 1.1710 07/23-11:10 0.8540 -0.14%07/23-11:10 1.1710 1045.92 -4.24 -0.40%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/23-11:10 7.8483 +0.02%07/23-11:10 0.1274 9612.60 -54.18 -0.56%
Indian Rupee Indian Rupee 0.0145 07/23-08:59 68.8450 -0.15%07/23-08:59 0.0145 84321.36 -338.11 -0.40%
Japanese Yen Japanese Yen 0.0090 07/23-11:10 111.3650 +0.04%07/23-11:10 0.0090 136399.85 -807.72 -0.59%
Mexican Peso Mexican Peso 0.0524 07/23-11:10 19.0855 -0.32%07/23-11:10 0.0524 23375.92 -55.21 -0.24%
Russian Ruble Russian Ruble 0.0159 07/23-11:10 63.0813 +0.62%07/23-11:10 0.0159 77261.92 -879.22 -1.13%
South African Rand South African Rand 0.0740 07/23-11:10 13.5067 -0.76%07/23-11:10 0.0740 16542.94 +34.87 0.21%
Swedish Krona Swedish Krona 0.1129 07/23-11:10 8.8537 +0.01%07/23-11:10 0.1129 10844.01 -58.89 -0.54%
Swiss Franc Swiss Franc 1.0079 07/23-11:10 0.9922 +0.04%07/23-11:10 1.0079 1215.19 -7.26 -0.59%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/23-11:11 -- --07/23-11:11 -- 1224.80 -6.70 -0.54%
Australian Dollar Australian Dollar 0.7384 07/23-11:10 1.3542 -0.55%07/23-11:10 0.7384 1658.62 -0.14 -0.01%
Brazilian Real Brazilian Real 0.2641 07/23-11:10 3.7864 -0.60%07/23-11:10 0.2641 4637.58 -7.88 -0.17%
British Pound British Pound 1.3117 07/23-11:10 0.7624 -0.22%07/23-11:10 1.3117 933.73 -4.00 -0.43%
Canadian Dollar Canadian Dollar 0.7603 07/23-11:10 1.3153 -0.05%07/23-11:10 0.7603 1610.92 -8.20 -0.51%
Chinese Yuan Chinese Yuan 0.1471 07/23-10:45 6.7972 -0.39%07/23-10:45 0.1471 8325.21 -13.65 -0.16%
Euro Euro 1.1710 07/23-11:10 0.8540 -0.14%07/23-11:10 1.1710 1045.92 -4.24 -0.40%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/23-11:10 7.8483 +0.02%07/23-11:10 0.1274 9612.60 -54.18 -0.56%
Indian Rupee Indian Rupee 0.0145 07/23-08:59 68.8450 -0.15%07/23-08:59 0.0145 84321.36 -338.11 -0.40%
Japanese Yen Japanese Yen 0.0090 07/23-11:10 111.3650 +0.04%07/23-11:10 0.0090 136399.85 -807.72 -0.59%
Mexican Peso Mexican Peso 0.0524 07/23-11:10 19.0855 -0.32%07/23-11:10 0.0524 23375.92 -55.21 -0.24%
Russian Ruble Russian Ruble 0.0159 07/23-11:10 63.0813 +0.62%07/23-11:10 0.0159 77261.92 -879.22 -1.13%
South African Rand South African Rand 0.0740 07/23-11:10 13.5067 -0.76%07/23-11:10 0.0740 16542.94 +34.87 0.21%
Swedish Krona Swedish Krona 0.1129 07/23-11:10 8.8537 +0.01%07/23-11:10 0.1129 10844.01 -58.89 -0.54%
Swiss Franc Swiss Franc 1.0079 07/23-11:10 0.9922 +0.04%07/23-11:10 1.0079 1215.19 -7.26 -0.59%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 19 Jul 18 0.03 CAD +0.01 +20.00%
Hecla Mining Co NYSE:HL 05:55 3.32 USD +0.11 +3.26%
Balmoral Resources Ltd. TSX:BAR 10:06 0.18 CAD +0.01 +2.86%
Avino Silver & Gold Mins Ltd NYSE MKT:ASM 05:44 1.14 USD +0.03 +2.70%
Harmony Gold Mining Co Ltd JSE:HAR 10:49 2166.00 ZAc +56.00 +2.65%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/23-11:11 -- --07/23-11:11 -- 1224.80 -6.70 -0.54%
Australian Dollar Australian Dollar 0.7384 07/23-11:10 1.3542 -0.55%07/23-11:10 0.7384 1658.62 -0.14 -0.01%
Brazilian Real Brazilian Real 0.2641 07/23-11:10 3.7864 -0.60%07/23-11:10 0.2641 4637.58 -7.88 -0.17%
British Pound British Pound 1.3117 07/23-11:10 0.7624 -0.22%07/23-11:10 1.3117 933.73 -4.00 -0.43%
Canadian Dollar Canadian Dollar 0.7603 07/23-11:10 1.3153 -0.05%07/23-11:10 0.7603 1610.92 -8.20 -0.51%
Chinese Yuan Chinese Yuan 0.1471 07/23-10:45 6.7972 -0.39%07/23-10:45 0.1471 8325.21 -13.65 -0.16%
Euro Euro 1.1710 07/23-11:10 0.8540 -0.14%07/23-11:10 1.1710 1045.92 -4.24 -0.40%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/23-11:10 7.8483 +0.02%07/23-11:10 0.1274 9612.60 -54.18 -0.56%
Indian Rupee Indian Rupee 0.0145 07/23-08:59 68.8450 -0.15%07/23-08:59 0.0145 84321.36 -338.11 -0.40%
Japanese Yen Japanese Yen 0.0090 07/23-11:10 111.3650 +0.04%07/23-11:10 0.0090 136399.85 -807.72 -0.59%
Mexican Peso Mexican Peso 0.0524 07/23-11:10 19.0855 -0.32%07/23-11:10 0.0524 23375.92 -55.21 -0.24%
Russian Ruble Russian Ruble 0.0159 07/23-11:10 63.0813 +0.62%07/23-11:10 0.0159 77261.92 -879.22 -1.13%
South African Rand South African Rand 0.0740 07/23-11:10 13.5067 -0.76%07/23-11:10 0.0740 16542.94 +34.87 0.21%
Swedish Krona Swedish Krona 0.1129 07/23-11:10 8.8537 +0.01%07/23-11:10 0.1129 10844.01 -58.89 -0.54%
Swiss Franc Swiss Franc 1.0079 07/23-11:10 0.9922 +0.04%07/23-11:10 1.0079 1215.19 -7.26 -0.59%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info