1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 44 mins.
Aug 15, 2018 15:16 NY Time
Bid/Ask 1176.00 / 1177.00
Low/High 1174.30 / 1189.90
Change -17.70 -1.48%
30daychg -64.20 -5.18%
1yearchg -95.10 -7.48%
Alerts Charts
Aug 15, 2018 15:16 NY Time
Silver 14.42 -0.61
Platinum 768.00 -32.00
Palladium 842.00 -51.00
Rhodium 2215.00 0.00
Aug 15, 2018 AM PM
USD 1186.70 1182.00
GBP 933.10 932.83
EUR 1047.74 1045.72
Aug 14, 2018 AM PM
USD 1195.30 1197.00
GBP 935.32 937.37
EUR 1049.11 1051.68
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.77
PM265.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1176.00 1177.00 -17.70 -1.48
1544.44 1545.75 -14.77 -0.95
1035.94 1036.82 -16.96 -1.61
925.51 926.30 -12.97 -1.38
Daily Gold Charts
24hr Gold1176.00-17.70

Gold Ratios

Aug 15, 2018 15:16 NY Time
Gold/XAU Ratio 17.82
Gold/Silver Ratio 81.56
Gold/Platinum Ratio 1.53

Gold Indicators

XAU 66.00 -4.69
HUI 143.20 -9.37
JSE Gold 951.07 -81.58
TSX Gold 158.28 -9.56
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,116.70 -183.22
NASDAQ 7,761.60 -109.30
NIKKEI 22,204.22 -151.86
RUSSELL 1,668.76 -23.82
NYSE 12,703.60 -131.71
TSX 16,149.60 -181.09
USD 96.67 +0.01
Crude Oil 65.01 -2.03
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold sinks to more than 18-month low Business Live
Gold Coin Gains in Tehran Market Financial Tribune
Why This Gold Play Is Switching Gears The Motley Fool
Gold ETFs lose sheen globally The Hindu Business Line
Will gold ever catch a break? Business Live
Gold Is Headed Lower Forbes
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Needs The Plunge Protection Team Todd 'Bubba' Horwitz
Peter Hug - Has Gold Hit Bottom? Kerry Lutz - audio
Key Factors for Gold & Silver Investors Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Has Inflation Peaked? Arkadiusz Sieron
Gold - The Immovable Object Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
1 oz Silver Maple Leaf Coins 30th Anniversary
1

SPOT MARKET IS OPEN
closes in 1 hr. 44 mins.

Aug 15, 2018 15:16 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 44 mins.
Aug 15, 2018 15:16 NY Time
Bid/Ask 1176.00 1177.00
Low/High 1174.30 1189.90
Change -17.70 -1.48%
30daychg -64.20 -5.18%
1yearchg -95.10 -7.48%
Alerts Charts
Aug 15, 2018 15:16 NY Time
Silver 14.42 -0.61
Platinum 768.00 -32.00
Palladium 842.00 -51.00
Rhodium 2215.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold sinks to more than 18-month low Business Live
Gold Coin Gains in Tehran Market Financial Tribune
Why This Gold Play Is Switching Gears The Motley Fool
Gold ETFs lose sheen globally The Hindu Business Line
Will gold ever catch a break? Business Live
Gold Is Headed Lower Forbes
Show: 5 15 30 45
Gold Needs The Plunge Protection Team Todd 'Bubba' Horwitz
Peter Hug - Has Gold Hit Bottom? Kerry Lutz - audio
Key Factors for Gold & Silver Investors Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Has Inflation Peaked? Arkadiusz Sieron
Gold - The Immovable Object Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 44 mins.
Aug 15, 2018 15:16 NY Time
Bid/Ask 1176.00 1177.00
Low/High 1174.30 1189.90
Change -17.70 -1.48%
30daychg -64.20 -5.18%
1yearchg -95.10 -7.48%
Alerts Charts
Aug 15, 2018 15:16 NY Time
Silver 14.42 -0.61
Platinum 768.00 -32.00
Palladium 842.00 -51.00
Rhodium 2215.00 0.00
Aug 15, 2018 AM PM
USD 1186.70 1182.00
GBP 933.10 932.83
EUR 1047.74 1045.72
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.77
PM265.60
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 15, 2018 15:16 NY Time
Gold/XAU Ratio 17.82
Gold/Silver Ratio 81.56
Gold/Platinum Ratio 1.53

Gold Indicators

XAU 66.00 -4.69
HUI 143.20 -9.37
JSE Gold 951.07 -81.58
TSX Gold 158.28 -9.56
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,116.70 -183.22
NASDAQ 7,761.60 -109.30
NIKKEI 22,204.22 -151.86
RUSSELL 1,668.76 -23.82
NYSE 12,703.60 -131.71
TSX 16,149.60 -181.09
USD 96.67 +0.01
Crude Oil 65.01 -2.03
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
05:32 0.08 CAD +0.01 +7.14%
2 Amarillo Gold Corp. AGC.V
14:19 0.25 CAD +0.01 +4.17%
3 Energold Drilling Corp EGDFF.PK
09:34 0.23 USD +0.01 +3.15%
4 Northern Vertex NEE.V
13:48 0.34 CAD +0.01 +1.49%
5 Harmony Gold Mining Co Ltd JSE:HAR
11:00 2294.00 ZAc +14.00 +0.61%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 05:32 0.08 CAD +0.01 +7.14%
Amarillo Gold Corp. AGC.V 14:19 0.25 CAD +0.01 +4.17%
Energold Drilling Corp EGDFF.PK 09:34 0.23 USD +0.01 +3.15%
Northern Vertex NEE.V 13:48 0.34 CAD +0.01 +1.49%
Harmony Gold Mining Co Ltd JSE:HAR 11:00 2294.00 ZAc +14.00 +0.61%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/15-15:16 -- --08/15-15:16 -- 1176.00 -17.70 -1.48%
Australian Dollar Australian Dollar 0.7240 08/15-15:10 1.3812 +0.03%08/15-15:10 0.7240 1624.23 -24.33 -1.48%
Brazilian Real Brazilian Real 0.2564 08/15-15:15 3.9002 -0.97%08/15-15:15 0.2564 4586.64 -34.42 -0.74%
British Pound British Pound 1.2707 08/15-15:15 0.7870 -0.25%08/15-15:15 1.2707 925.45 -12.97 -1.38%
Canadian Dollar Canadian Dollar 0.7615 08/15-15:15 1.3133 -0.54%08/15-15:15 0.7615 1544.38 -14.77 -0.95%
Chinese Yuan Chinese Yuan 0.1441 08/15-11:26 6.9380 -0.80%08/15-11:26 0.1441 8159.09 -60.61 -0.74%
Euro Euro 1.1353 08/15-15:15 0.8809 +0.14%08/15-15:15 1.1353 1035.88 -16.96 -1.61%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/15-15:15 7.8500 +0.00%08/15-15:15 0.1274 9231.60 -138.95 -1.48%
Indian Rupee Indian Rupee 0.0143 08/15-01:58 69.9200 +0.06%08/15-01:58 0.0143 82225.92 -1285.33 -1.54%
Japanese Yen Japanese Yen 0.0090 08/15-15:15 110.6300 +0.50%08/15-15:15 0.0090 130100.88 -2614.69 -1.97%
Mexican Peso Mexican Peso 0.0521 08/15-15:15 19.1955 -1.67%08/15-15:15 0.0521 22573.91 +33.87 0.15%
Russian Ruble Russian Ruble 0.0148 08/15-15:15 67.3524 -1.53%08/15-15:15 0.0148 79206.36 +30.27 0.04%
South African Rand South African Rand 0.0688 08/15-15:15 14.5346 -2.05%08/15-15:15 0.0688 17092.69 +97.68 0.57%
Swedish Krona Swedish Krona 0.1086 08/15-15:15 9.2044 -0.62%08/15-15:15 0.1086 10824.37 -95.06 -0.87%
Swiss Franc Swiss Franc 1.0074 08/15-15:15 0.9927 +0.17%08/15-15:15 1.0074 1167.36 -19.24 -1.62%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/15-15:16 -- --08/15-15:16 -- 1176.00 -17.70 -1.48%
Australian Dollar Australian Dollar 0.7240 08/15-15:10 1.3812 +0.03%08/15-15:10 0.7240 1624.23 -24.33 -1.48%
Brazilian Real Brazilian Real 0.2564 08/15-15:15 3.9002 -0.97%08/15-15:15 0.2564 4586.64 -34.42 -0.74%
British Pound British Pound 1.2707 08/15-15:15 0.7870 -0.25%08/15-15:15 1.2707 925.45 -12.97 -1.38%
Canadian Dollar Canadian Dollar 0.7615 08/15-15:15 1.3133 -0.54%08/15-15:15 0.7615 1544.38 -14.77 -0.95%
Chinese Yuan Chinese Yuan 0.1441 08/15-11:26 6.9380 -0.80%08/15-11:26 0.1441 8159.09 -60.61 -0.74%
Euro Euro 1.1353 08/15-15:15 0.8809 +0.14%08/15-15:15 1.1353 1035.88 -16.96 -1.61%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/15-15:15 7.8500 +0.00%08/15-15:15 0.1274 9231.60 -138.95 -1.48%
Indian Rupee Indian Rupee 0.0143 08/15-01:58 69.9200 +0.06%08/15-01:58 0.0143 82225.92 -1285.33 -1.54%
Japanese Yen Japanese Yen 0.0090 08/15-15:15 110.6300 +0.50%08/15-15:15 0.0090 130100.88 -2614.69 -1.97%
Mexican Peso Mexican Peso 0.0521 08/15-15:15 19.1955 -1.67%08/15-15:15 0.0521 22573.91 +33.87 0.15%
Russian Ruble Russian Ruble 0.0148 08/15-15:15 67.3524 -1.53%08/15-15:15 0.0148 79206.36 +30.27 0.04%
South African Rand South African Rand 0.0688 08/15-15:15 14.5346 -2.05%08/15-15:15 0.0688 17092.69 +97.68 0.57%
Swedish Krona Swedish Krona 0.1086 08/15-15:15 9.2044 -0.62%08/15-15:15 0.1086 10824.37 -95.06 -0.87%
Swiss Franc Swiss Franc 1.0074 08/15-15:15 0.9927 +0.17%08/15-15:15 1.0074 1167.36 -19.24 -1.62%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 05:32 0.08 CAD +0.01 +7.14%
Amarillo Gold Corp. AGC.V 14:19 0.25 CAD +0.01 +4.17%
Energold Drilling Corp EGDFF.PK 09:34 0.23 USD +0.01 +3.15%
Northern Vertex NEE.V 13:48 0.34 CAD +0.01 +1.49%
Harmony Gold Mining Co Ltd JSE:HAR 11:00 2294.00 ZAc +14.00 +0.61%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/15-15:16 -- --08/15-15:16 -- 1176.00 -17.70 -1.48%
Australian Dollar Australian Dollar 0.7240 08/15-15:10 1.3812 +0.03%08/15-15:10 0.7240 1624.23 -24.33 -1.48%
Brazilian Real Brazilian Real 0.2564 08/15-15:15 3.9002 -0.97%08/15-15:15 0.2564 4586.64 -34.42 -0.74%
British Pound British Pound 1.2707 08/15-15:15 0.7870 -0.25%08/15-15:15 1.2707 925.45 -12.97 -1.38%
Canadian Dollar Canadian Dollar 0.7615 08/15-15:15 1.3133 -0.54%08/15-15:15 0.7615 1544.38 -14.77 -0.95%
Chinese Yuan Chinese Yuan 0.1441 08/15-11:26 6.9380 -0.80%08/15-11:26 0.1441 8159.09 -60.61 -0.74%
Euro Euro 1.1353 08/15-15:15 0.8809 +0.14%08/15-15:15 1.1353 1035.88 -16.96 -1.61%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/15-15:15 7.8500 +0.00%08/15-15:15 0.1274 9231.60 -138.95 -1.48%
Indian Rupee Indian Rupee 0.0143 08/15-01:58 69.9200 +0.06%08/15-01:58 0.0143 82225.92 -1285.33 -1.54%
Japanese Yen Japanese Yen 0.0090 08/15-15:15 110.6300 +0.50%08/15-15:15 0.0090 130100.88 -2614.69 -1.97%
Mexican Peso Mexican Peso 0.0521 08/15-15:15 19.1955 -1.67%08/15-15:15 0.0521 22573.91 +33.87 0.15%
Russian Ruble Russian Ruble 0.0148 08/15-15:15 67.3524 -1.53%08/15-15:15 0.0148 79206.36 +30.27 0.04%
South African Rand South African Rand 0.0688 08/15-15:15 14.5346 -2.05%08/15-15:15 0.0688 17092.69 +97.68 0.57%
Swedish Krona Swedish Krona 0.1086 08/15-15:15 9.2044 -0.62%08/15-15:15 0.1086 10824.37 -95.06 -0.87%
Swiss Franc Swiss Franc 1.0074 08/15-15:15 0.9927 +0.17%08/15-15:15 1.0074 1167.36 -19.24 -1.62%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info