1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 20 mins.
Sep 20, 2018 12:39 NY Time
Bid/Ask 1204.90 / 1205.90
Low/High 1200.70 / 1208.80
Change +1.20 +0.10%
30daychg +9.40 +0.79%
1yearchg -95.60 -7.35%
Alerts Charts
Sep 20, 2018 12:39 NY Time
Silver 14.24 +0.01
Platinum 829.00 +7.00
Palladium 1045.00 +12.00
Rhodium 2380.00 +85.00
Sep 20, 2018 AM PM
USD NA 1208.35
GBP 910.55 909.77
EUR 1027.72 1027.22
Sep 19, 2018 AM PM
USD 1203.00 1203.30
GBP 912.48 916.19
EUR 1028.44 1031.83
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.93
PM266.35
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1204.90 1205.90 +1.20 +0.10
1555.77 1557.06 +0.29 +0.02
1024.65 1025.50 -7.04 -0.68
909.82 910.58 -5.89 -0.64
Daily Gold Charts
24hr Gold1204.90+1.20

Gold Ratios

Sep 20, 2018 12:39 NY Time
Gold/XAU Ratio 18.18
Gold/Silver Ratio 84.61
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.29 -0.40
HUI 143.25 -1.13
JSE Gold 1,048.32 -8.79
TSX Gold 156.63 -0.98
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,646.30 +240.54
NASDAQ 8,022.41 +72.37
NIKKEI 23,674.93 +2.41
RUSSELL 1,716.25 +13.32
NYSE 13,214.50 +92.53
TSX 16,214.20 +64.27
USD 94.09 -0.44
Crude Oil 70.90 -0.22
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold’s Instant Replay

Kitco Commentary
+More Gold News
+More Market News
Gold Stays Within a Range FXStreet
Silver Is Back In The Bargain Bin Seeking Alpha
Imminent Move Downward In Gold Seeking Alpha
Gold Edges Up, Settles At 1-week High London South East
White Gold jumps on Yukon discovery Mining Journal
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Cambridge House San Francisco Summit
Birthstones
Stay Tuned Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 4 hrs. 20 mins.

Sep 20, 2018 12:39 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 20 mins.
Sep 20, 2018 12:39 NY Time
Bid/Ask 1204.90 1205.90
Low/High 1200.70 1208.80
Change +1.20 +0.10%
30daychg +9.40 +0.79%
1yearchg -95.60 -7.35%
Alerts Charts
Sep 20, 2018 12:39 NY Time
Silver 14.24 +0.01
Platinum 829.00 +7.00
Palladium 1045.00 +12.00
Rhodium 2380.00 +85.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold’s Instant Replay

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Stays Within a Range FXStreet
Silver Is Back In The Bargain Bin Seeking Alpha
Imminent Move Downward In Gold Seeking Alpha
Gold Edges Up, Settles At 1-week High London South East
White Gold jumps on Yukon discovery Mining Journal
Show: 5 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
How To Play The Capitulation In Gold and Gold Stocks Al Korelin & Cory Fleck- audio
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 20 mins.
Sep 20, 2018 12:39 NY Time
Bid/Ask 1204.90 1205.90
Low/High 1200.70 1208.80
Change +1.20 +0.10%
30daychg +9.40 +0.79%
1yearchg -95.60 -7.35%
Alerts Charts
Sep 20, 2018 12:39 NY Time
Silver 14.24 +0.01
Platinum 829.00 +7.00
Palladium 1045.00 +12.00
Rhodium 2380.00 +85.00
Sep 20, 2018 AM PM
USD NA 1208.35
GBP 910.55 909.77
EUR 1027.72 1027.22
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.93
PM266.35
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 20, 2018 12:39 NY Time
Gold/XAU Ratio 18.18
Gold/Silver Ratio 84.61
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.29 -0.40
HUI 143.25 -1.13
JSE Gold 1,048.32 -8.79
TSX Gold 156.63 -0.98
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,646.30 +240.54
NASDAQ 8,022.41 +72.37
NIKKEI 23,674.93 +2.41
RUSSELL 1,716.25 +13.32
NYSE 13,214.50 +92.53
TSX 16,214.20 +64.27
USD 94.09 -0.44
Crude Oil 70.90 -0.22
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 109 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
07:17 0.07 CAD +0.01 +16.67%
2 Fireweed Zinc FWZ.V
11:02 1.01 CAD +0.13 +14.77%
3 International Tower Hill Mines Ltd. TSX:ITH
09:42 0.61 CAD +0.05 +8.93%
4 Centamin Egypt Ltd TSX:CEE
10:05 1.73 CAD +0.10 +6.13%
5 TriMetals Mining Inc. TSX:TMI
09:58 0.09 CAD +0.01 +5.88%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 07:17 0.07 CAD +0.01 +16.67%
Fireweed Zinc FWZ.V 11:02 1.01 CAD +0.13 +14.77%
International Tower Hill Mines Ltd. TSX:ITH 09:42 0.61 CAD +0.05 +8.93%
Centamin Egypt Ltd TSX:CEE 10:05 1.73 CAD +0.10 +6.13%
TriMetals Mining Inc. TSX:TMI 09:58 0.09 CAD +0.01 +5.88%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/20-12:40 -- --09/20-12:40 -- 1204.90 +1.20 0.10%
Australian Dollar Australian Dollar 0.7275 09/20-12:30 1.3747 +0.12%09/20-12:30 0.7275 1656.32 -0.28 -0.02%
Brazilian Real Brazilian Real 0.2444 09/20-12:39 4.0913 +0.88%09/20-12:39 0.2444 4929.61 -48.29 -0.97%
British Pound British Pound 1.3244 09/20-12:39 0.7551 +0.75%09/20-12:39 1.3244 909.76 -5.89 -0.64%
Canadian Dollar Canadian Dollar 0.7745 09/20-12:39 1.2912 +0.08%09/20-12:39 0.7745 1555.71 +0.29 0.02%
Chinese Yuan Chinese Yuan 0.1461 09/20-11:20 6.8430 +0.13%09/20-11:20 0.1461 8245.13 +5.80 0.07%
Euro Euro 1.1760 09/20-12:39 0.8504 +0.76%09/20-12:39 1.1760 1024.59 -7.04 -0.68%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/20-12:39 7.8427 +0.03%09/20-12:39 0.1275 9449.67 +6.76 0.07%
Indian Rupee Indian Rupee 0.0139 09/20-06:54 72.0150 +0.48%09/20-06:54 0.0139 86770.87 -334.88 -0.38%
Japanese Yen Japanese Yen 0.0089 09/20-12:39 112.5050 -0.22%09/20-12:39 0.0089 135557.27 +441.95 0.33%
Mexican Peso Mexican Peso 0.0531 09/20-12:39 18.8437 -0.39%09/20-12:39 0.0531 22704.77 +102.66 0.45%
Russian Ruble Russian Ruble 0.0151 09/20-12:39 66.3006 +0.66%09/20-12:39 0.0151 79885.53 -437.37 -0.54%
South African Rand South African Rand 0.0695 09/20-12:39 14.3824 +1.79%09/20-12:39 0.0695 17329.35 -305.87 -1.73%
Swedish Krona Swedish Krona 0.1138 09/20-12:39 8.7844 +0.97%09/20-12:39 0.1138 10584.32 -91.05 -0.85%
Swiss Franc Swiss Franc 1.0403 09/20-12:39 0.9613 +0.60%09/20-12:39 1.0403 1158.21 -5.71 -0.49%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/20-12:40 -- --09/20-12:40 -- 1204.90 +1.20 0.10%
Australian Dollar Australian Dollar 0.7275 09/20-12:30 1.3747 +0.12%09/20-12:30 0.7275 1656.32 -0.28 -0.02%
Brazilian Real Brazilian Real 0.2444 09/20-12:39 4.0913 +0.88%09/20-12:39 0.2444 4929.61 -48.29 -0.97%
British Pound British Pound 1.3244 09/20-12:39 0.7551 +0.75%09/20-12:39 1.3244 909.76 -5.89 -0.64%
Canadian Dollar Canadian Dollar 0.7745 09/20-12:39 1.2912 +0.08%09/20-12:39 0.7745 1555.71 +0.29 0.02%
Chinese Yuan Chinese Yuan 0.1461 09/20-11:20 6.8430 +0.13%09/20-11:20 0.1461 8245.13 +5.80 0.07%
Euro Euro 1.1760 09/20-12:39 0.8504 +0.76%09/20-12:39 1.1760 1024.59 -7.04 -0.68%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/20-12:39 7.8427 +0.03%09/20-12:39 0.1275 9449.67 +6.76 0.07%
Indian Rupee Indian Rupee 0.0139 09/20-06:54 72.0150 +0.48%09/20-06:54 0.0139 86770.87 -334.88 -0.38%
Japanese Yen Japanese Yen 0.0089 09/20-12:39 112.5050 -0.22%09/20-12:39 0.0089 135557.27 +441.95 0.33%
Mexican Peso Mexican Peso 0.0531 09/20-12:39 18.8437 -0.39%09/20-12:39 0.0531 22704.77 +102.66 0.45%
Russian Ruble Russian Ruble 0.0151 09/20-12:39 66.3006 +0.66%09/20-12:39 0.0151 79885.53 -437.37 -0.54%
South African Rand South African Rand 0.0695 09/20-12:39 14.3824 +1.79%09/20-12:39 0.0695 17329.35 -305.87 -1.73%
Swedish Krona Swedish Krona 0.1138 09/20-12:39 8.7844 +0.97%09/20-12:39 0.1138 10584.32 -91.05 -0.85%
Swiss Franc Swiss Franc 1.0403 09/20-12:39 0.9613 +0.60%09/20-12:39 1.0403 1158.21 -5.71 -0.49%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 07:17 0.07 CAD +0.01 +16.67%
Fireweed Zinc FWZ.V 11:02 1.01 CAD +0.13 +14.77%
International Tower Hill Mines Ltd. TSX:ITH 09:42 0.61 CAD +0.05 +8.93%
Centamin Egypt Ltd TSX:CEE 10:05 1.73 CAD +0.10 +6.13%
TriMetals Mining Inc. TSX:TMI 09:58 0.09 CAD +0.01 +5.88%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/20-12:40 -- --09/20-12:40 -- 1204.90 +1.20 0.10%
Australian Dollar Australian Dollar 0.7275 09/20-12:30 1.3747 +0.12%09/20-12:30 0.7275 1656.32 -0.28 -0.02%
Brazilian Real Brazilian Real 0.2444 09/20-12:39 4.0913 +0.88%09/20-12:39 0.2444 4929.61 -48.29 -0.97%
British Pound British Pound 1.3244 09/20-12:39 0.7551 +0.75%09/20-12:39 1.3244 909.76 -5.89 -0.64%
Canadian Dollar Canadian Dollar 0.7745 09/20-12:39 1.2912 +0.08%09/20-12:39 0.7745 1555.71 +0.29 0.02%
Chinese Yuan Chinese Yuan 0.1461 09/20-11:20 6.8430 +0.13%09/20-11:20 0.1461 8245.13 +5.80 0.07%
Euro Euro 1.1760 09/20-12:39 0.8504 +0.76%09/20-12:39 1.1760 1024.59 -7.04 -0.68%
Hong Kong Dollar Hong Kong Dollar 0.1275 09/20-12:39 7.8427 +0.03%09/20-12:39 0.1275 9449.67 +6.76 0.07%
Indian Rupee Indian Rupee 0.0139 09/20-06:54 72.0150 +0.48%09/20-06:54 0.0139 86770.87 -334.88 -0.38%
Japanese Yen Japanese Yen 0.0089 09/20-12:39 112.5050 -0.22%09/20-12:39 0.0089 135557.27 +441.95 0.33%
Mexican Peso Mexican Peso 0.0531 09/20-12:39 18.8437 -0.39%09/20-12:39 0.0531 22704.77 +102.66 0.45%
Russian Ruble Russian Ruble 0.0151 09/20-12:39 66.3006 +0.66%09/20-12:39 0.0151 79885.53 -437.37 -0.54%
South African Rand South African Rand 0.0695 09/20-12:39 14.3824 +1.79%09/20-12:39 0.0695 17329.35 -305.87 -1.73%
Swedish Krona Swedish Krona 0.1138 09/20-12:39 8.7844 +0.97%09/20-12:39 0.1138 10584.32 -91.05 -0.85%
Swiss Franc Swiss Franc 1.0403 09/20-12:39 0.9613 +0.60%09/20-12:39 1.0403 1158.21 -5.71 -0.49%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info