1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 53 mins.
Aug 22, 2018 02:06 NY Time
Bid/Ask 1194.40 / 1195.40
Low/High 1194.00 / 1196.40
Change -1.10 -0.09%
30daychg -29.60 -2.42%
1yearchg -90.00 -7.01%
Alerts Charts
Aug 22, 2018 02:06 NY Time
Silver 14.74 -0.02
Platinum 791.00 -3.00
Palladium 912.00 0.00
Rhodium 2235.00 0.00
Aug 21, 2018 AM PM
USD 1194.10 1190.95
GBP 931.28 925.61
EUR 1036.12 1033.63
Aug 20, 2018 AM PM
USD 1188.75 1184.35
GBP 933.29 927.58
EUR 1042.41 1036.31
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM263.75
PM264.50
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1194.40 1195.40 -1.10 -0.09
1556.78 1558.08 -2.27 -0.15
1031.48 1032.35 -2.26 -0.22
924.59 925.36 -1.63 -0.18
Daily Gold Charts
24hr Gold1194.40-1.10

Gold Ratios

Aug 22, 2018 02:06 NY Time
Gold/XAU Ratio 17.89
Gold/Silver Ratio 81.03
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 66.78 0.00
HUI 144.45 0.00
JSE Gold 934.40 0.00
TSX Gold 159.31 +0.79
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,822.29 +63.60
NASDAQ 7,859.17 +38.17
NIKKEI 22,351.43 +131.70
RUSSELL 1,718.05 +19.35
NYSE 12,996.80 0.00
TSX 16,297.00 -34.06
USD 95.23 -0.00
Crude Oil 66.13 +0.29
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
What's Gold Up To Next? Seeking Alpha
The gold rush is over CNN Money
Gold gains on bargain hunting Khaleej Times
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
It’s All About The Dollar Gary Wagner
Gold Pushes Through $1,200 Todd 'Bubba' Horwitz
Golden Icing Now On The Cake Stewart Thomson
$TNX : Curveball Update Rambus Chartology
Turkey is Not Contained Michael Pento
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
1 oz Silver Maple Leaf Coins 30th Anniversary
1

SPOT MARKET IS OPEN
closes in 14 hrs. 53 mins.

Aug 22, 2018 02:06 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 53 mins.
Aug 22, 2018 02:06 NY Time
Bid/Ask 1194.40 1195.40
Low/High 1194.00 1196.40
Change -1.10 -0.09%
30daychg -29.60 -2.42%
1yearchg -90.00 -7.01%
Alerts Charts
Aug 22, 2018 02:06 NY Time
Silver 14.74 -0.02
Platinum 791.00 -3.00
Palladium 912.00 0.00
Rhodium 2235.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
What's Gold Up To Next? Seeking Alpha
The gold rush is over CNN Money
Gold gains on bargain hunting Khaleej Times
Show: 5 15 30 45
It’s All About The Dollar Gary Wagner
Gold Pushes Through $1,200 Todd 'Bubba' Horwitz
Golden Icing Now On The Cake Stewart Thomson
$TNX : Curveball Update Rambus Chartology
Turkey is Not Contained Michael Pento
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 53 mins.
Aug 22, 2018 02:06 NY Time
Bid/Ask 1194.40 1195.40
Low/High 1194.00 1196.40
Change -1.10 -0.09%
30daychg -29.60 -2.42%
1yearchg -90.00 -7.01%
Alerts Charts
Aug 22, 2018 02:06 NY Time
Silver 14.74 -0.02
Platinum 791.00 -3.00
Palladium 912.00 0.00
Rhodium 2235.00 0.00
Aug 21, 2018 AM PM
USD 1194.10 1190.95
GBP 931.28 925.61
EUR 1036.12 1033.63
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM263.75
PM264.50
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 22, 2018 02:06 NY Time
Gold/XAU Ratio 17.89
Gold/Silver Ratio 81.03
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 66.78 0.00
HUI 144.45 0.00
JSE Gold 934.40 0.00
TSX Gold 159.31 +0.79
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,822.29 +63.60
NASDAQ 7,859.17 +38.17
NIKKEI 22,351.43 +131.70
RUSSELL 1,718.05 +19.35
NYSE 12,996.80 0.00
TSX 16,297.00 -34.06
USD 95.23 -0.00
Crude Oil 66.13 +0.29
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Aben Resources ABN.V
15:59 0.43 CAD +0.05 +11.84%
2 SilverCrest Metals Inc. SIL.V
15:59 3.10 CAD +0.16 +5.44%
3 SEMAFO Inc. TSX:SMF
16:23 3.09 CAD +0.14 +4.75%
4 Compania de Minas Buenaventura NYSE:BVN
21Aug18 12.62 USD +0.46 +3.78%
5 Fireweed Zinc FWZ.V
15:45 1.10 CAD +0.04 +3.77%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 15:59 0.43 CAD +0.05 +11.84%
SilverCrest Metals Inc. SIL.V 15:59 3.10 CAD +0.16 +5.44%
SEMAFO Inc. TSX:SMF 16:23 3.09 CAD +0.14 +4.75%
Compania de Minas Buenaventura NYSE:BVN 21Aug18 12.62 USD +0.46 +3.78%
Fireweed Zinc FWZ.V 15:45 1.10 CAD +0.04 +3.77%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-02:07 -- --08/22-02:07 -- 1194.40 -1.10 -0.09%
Australian Dollar Australian Dollar 0.7355 08/22-02:00 1.3597 -0.12%08/22-02:00 0.7355 1624.03 +0.72 0.04%
Brazilian Real Brazilian Real 0.2472 08/21-17:00 4.0453 +0.00%08/21-17:00 0.2472 4831.71 -15.09 -0.31%
British Pound British Pound 1.2919 08/22-02:06 0.7741 +0.08%08/22-02:06 1.2919 924.53 -1.63 -0.18%
Canadian Dollar Canadian Dollar 0.7673 08/22-02:06 1.3034 +0.08%08/22-02:06 0.7673 1556.72 -2.27 -0.15%
Chinese Yuan Chinese Yuan 0.1462 08/22-02:06 6.8390 +0.09%08/22-02:06 0.1462 8168.50 -20.97 -0.26%
Euro Euro 1.1580 08/22-02:06 0.8636 +0.14%08/22-02:06 1.1580 1031.42 -2.26 -0.22%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/22-02:06 7.8499 -0.01%08/22-02:06 0.1274 9375.92 -8.28 -0.09%
Indian Rupee Indian Rupee 0.0143 08/21-11:03 69.8600 +0.00%08/21-11:03 0.0143 83440.78 -70.87 -0.08%
Japanese Yen Japanese Yen 0.0091 08/22-02:06 110.3750 -0.10%08/22-02:06 0.0091 131831.90 +10.09 0.01%
Mexican Peso Mexican Peso 0.0530 08/22-02:06 18.8848 +0.39%08/22-02:06 0.0530 22556.01 -110.08 -0.49%
Russian Ruble Russian Ruble 0.0148 08/22-02:06 67.3535 -0.16%08/22-02:06 0.0148 80447.02 +64.11 0.08%
South African Rand South African Rand 0.0695 08/22-02:06 14.3916 +0.01%08/22-02:06 0.0695 17189.33 -20.19 -0.12%
Swedish Krona Swedish Krona 0.1099 08/22-02:06 9.1007 -0.05%08/22-02:06 0.1099 10869.88 -3.56 -0.03%
Swiss Franc Swiss Franc 1.0163 08/22-02:06 0.9840 +0.15%08/22-02:06 1.0163 1175.23 -2.88 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-02:07 -- --08/22-02:07 -- 1194.40 -1.10 -0.09%
Australian Dollar Australian Dollar 0.7355 08/22-02:00 1.3597 -0.12%08/22-02:00 0.7355 1624.03 +0.72 0.04%
Brazilian Real Brazilian Real 0.2472 08/21-17:00 4.0453 +0.00%08/21-17:00 0.2472 4831.71 -15.09 -0.31%
British Pound British Pound 1.2919 08/22-02:06 0.7741 +0.08%08/22-02:06 1.2919 924.53 -1.63 -0.18%
Canadian Dollar Canadian Dollar 0.7673 08/22-02:06 1.3034 +0.08%08/22-02:06 0.7673 1556.72 -2.27 -0.15%
Chinese Yuan Chinese Yuan 0.1462 08/22-02:06 6.8390 +0.09%08/22-02:06 0.1462 8168.50 -20.97 -0.26%
Euro Euro 1.1580 08/22-02:06 0.8636 +0.14%08/22-02:06 1.1580 1031.42 -2.26 -0.22%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/22-02:06 7.8499 -0.01%08/22-02:06 0.1274 9375.92 -8.28 -0.09%
Indian Rupee Indian Rupee 0.0143 08/21-11:03 69.8600 +0.00%08/21-11:03 0.0143 83440.78 -70.87 -0.08%
Japanese Yen Japanese Yen 0.0091 08/22-02:06 110.3750 -0.10%08/22-02:06 0.0091 131831.90 +10.09 0.01%
Mexican Peso Mexican Peso 0.0530 08/22-02:06 18.8848 +0.39%08/22-02:06 0.0530 22556.01 -110.08 -0.49%
Russian Ruble Russian Ruble 0.0148 08/22-02:06 67.3535 -0.16%08/22-02:06 0.0148 80447.02 +64.11 0.08%
South African Rand South African Rand 0.0695 08/22-02:06 14.3916 +0.01%08/22-02:06 0.0695 17189.33 -20.19 -0.12%
Swedish Krona Swedish Krona 0.1099 08/22-02:06 9.1007 -0.05%08/22-02:06 0.1099 10869.88 -3.56 -0.03%
Swiss Franc Swiss Franc 1.0163 08/22-02:06 0.9840 +0.15%08/22-02:06 1.0163 1175.23 -2.88 -0.24%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Aben Resources ABN.V 15:59 0.43 CAD +0.05 +11.84%
SilverCrest Metals Inc. SIL.V 15:59 3.10 CAD +0.16 +5.44%
SEMAFO Inc. TSX:SMF 16:23 3.09 CAD +0.14 +4.75%
Compania de Minas Buenaventura NYSE:BVN 21Aug18 12.62 USD +0.46 +3.78%
Fireweed Zinc FWZ.V 15:45 1.10 CAD +0.04 +3.77%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/22-02:07 -- --08/22-02:07 -- 1194.40 -1.10 -0.09%
Australian Dollar Australian Dollar 0.7355 08/22-02:00 1.3597 -0.12%08/22-02:00 0.7355 1624.03 +0.72 0.04%
Brazilian Real Brazilian Real 0.2472 08/21-17:00 4.0453 +0.00%08/21-17:00 0.2472 4831.71 -15.09 -0.31%
British Pound British Pound 1.2919 08/22-02:06 0.7741 +0.08%08/22-02:06 1.2919 924.53 -1.63 -0.18%
Canadian Dollar Canadian Dollar 0.7673 08/22-02:06 1.3034 +0.08%08/22-02:06 0.7673 1556.72 -2.27 -0.15%
Chinese Yuan Chinese Yuan 0.1462 08/22-02:06 6.8390 +0.09%08/22-02:06 0.1462 8168.50 -20.97 -0.26%
Euro Euro 1.1580 08/22-02:06 0.8636 +0.14%08/22-02:06 1.1580 1031.42 -2.26 -0.22%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/22-02:06 7.8499 -0.01%08/22-02:06 0.1274 9375.92 -8.28 -0.09%
Indian Rupee Indian Rupee 0.0143 08/21-11:03 69.8600 +0.00%08/21-11:03 0.0143 83440.78 -70.87 -0.08%
Japanese Yen Japanese Yen 0.0091 08/22-02:06 110.3750 -0.10%08/22-02:06 0.0091 131831.90 +10.09 0.01%
Mexican Peso Mexican Peso 0.0530 08/22-02:06 18.8848 +0.39%08/22-02:06 0.0530 22556.01 -110.08 -0.49%
Russian Ruble Russian Ruble 0.0148 08/22-02:06 67.3535 -0.16%08/22-02:06 0.0148 80447.02 +64.11 0.08%
South African Rand South African Rand 0.0695 08/22-02:06 14.3916 +0.01%08/22-02:06 0.0695 17189.33 -20.19 -0.12%
Swedish Krona Swedish Krona 0.1099 08/22-02:06 9.1007 -0.05%08/22-02:06 0.1099 10869.88 -3.56 -0.03%
Swiss Franc Swiss Franc 1.0163 08/22-02:06 0.9840 +0.15%08/22-02:06 1.0163 1175.23 -2.88 -0.24%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info