1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 53 mins.
Aug 20, 2018 07:07 NY Time
Bid/Ask 1187.20 / 1188.20
Low/High 1184.50 / 1190.30
Change +2.60 +0.22%
30daychg -44.30 -3.60%
1yearchg -97.00 -7.55%
Alerts Charts
Aug 20, 2018 07:07 NY Time
Silver 14.73 -0.04
Platinum 793.00 +6.00
Palladium 910.00 +6.00
Rhodium 2215.00 0.00
Aug 20, 2018 AM PM
USD 1188.75 NA
GBP 933.29 NA
EUR 1042.41 NA
Aug 17, 2018 AM PM
USD 1176.70 1178.40
GBP 925.59 925.63
EUR 1032.79 1032.51
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM261.75
PM261.60
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1187.20 1188.20 +2.60 +0.22
1552.15 1553.45 +5.41 +0.35
1039.63 1040.51 +4.53 +0.44
930.65 931.43 +1.51 +0.16
Daily Gold Charts
24hr Gold1187.20+2.60

Gold Ratios

Aug 20, 2018 07:07 NY Time
Gold/XAU Ratio 18.01
Gold/Silver Ratio 80.61
Gold/Platinum Ratio 1.50

Gold Indicators

XAU 65.92 0.00
HUI 142.43 0.00
JSE Gold 926.87 -4.62
TSX Gold 158.05 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,669.32 +110.59
NASDAQ 7,816.33 +9.81
NIKKEI 22,199.00 -71.38
RUSSELL 1,692.95 +7.19
NYSE 12,908.30 0.00
TSX 16,323.70 0.00
USD 96.31 +0.20
Crude Oil 65.77 -0.14
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold is showing signs of life FX Street
Gold Could Be Set To Bounce Back Seeking Alpha
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Sellers Running Out Of Steam Todd 'Bubba' Horwitz
Nine Years. Is That Enough? Arkadiusz Sieron
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Goldhandel
1 oz Silver Maple Leaf Coins 30th Anniversary
1

SPOT MARKET IS OPEN
closes in 9 hrs. 53 mins.

Aug 20, 2018 07:07 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 53 mins.
Aug 20, 2018 07:07 NY Time
Bid/Ask 1187.20 1188.20
Low/High 1184.50 1190.30
Change +2.60 +0.22%
30daychg -44.30 -3.60%
1yearchg -97.00 -7.55%
Alerts Charts
Aug 20, 2018 07:07 NY Time
Silver 14.73 -0.04
Platinum 793.00 +6.00
Palladium 910.00 +6.00
Rhodium 2215.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold is showing signs of life FX Street
Gold Could Be Set To Bounce Back Seeking Alpha
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
Show: 5 15 30 45
Gold Sellers Running Out Of Steam Todd 'Bubba' Horwitz
Nine Years. Is That Enough? Arkadiusz Sieron
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 53 mins.
Aug 20, 2018 07:07 NY Time
Bid/Ask 1187.20 1188.20
Low/High 1184.50 1190.30
Change +2.60 +0.22%
30daychg -44.30 -3.60%
1yearchg -97.00 -7.55%
Alerts Charts
Aug 20, 2018 07:07 NY Time
Silver 14.73 -0.04
Platinum 793.00 +6.00
Palladium 910.00 +6.00
Rhodium 2215.00 0.00
Aug 20, 2018 AM PM
USD 1188.75 NA
GBP 933.29 NA
EUR 1042.41 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM261.75
PM261.60
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 20, 2018 07:07 NY Time
Gold/XAU Ratio 18.01
Gold/Silver Ratio 80.61
Gold/Platinum Ratio 1.50

Gold Indicators

XAU 65.92 0.00
HUI 142.43 0.00
JSE Gold 926.87 -4.62
TSX Gold 158.05 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,669.32 +110.59
NASDAQ 7,816.33 +9.81
NIKKEI 22,199.00 -71.38
RUSSELL 1,692.95 +7.19
NYSE 12,908.30 0.00
TSX 16,323.70 0.00
USD 96.31 +0.20
Crude Oil 65.77 -0.14
Charts...
Latest Press Releases
123
510234

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
15:27 0.05 CAD +0.01 +11.11%
2 Brixton Metals BBB.V
13:20 0.22 CAD +0.02 +10.00%
3 TriMetals Mining Inc. TSX:TMI
15:51 0.07 CAD +0.01 +7.69%
4 Rubicon Minerals Corporation TSX:RMX
15:27 1.40 CAD +0.10 +7.69%
5 Kerr Mines Inc TSX:KER
13:31 0.18 CAD +0.01 +5.88%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:27 0.05 CAD +0.01 +11.11%
Brixton Metals BBB.V 13:20 0.22 CAD +0.02 +10.00%
Rubicon Minerals Corporation TSX:RMX 15:27 1.40 CAD +0.10 +7.69%
TriMetals Mining Inc. TSX:TMI 15:51 0.07 CAD +0.01 +7.69%
Kerr Mines Inc TSX:KER 13:31 0.18 CAD +0.01 +5.88%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-07:07 -- --08/20-07:07 -- 1187.20 +2.60 0.22%
Australian Dollar Australian Dollar 0.7302 08/20-07:00 1.3695 -0.22%08/20-07:00 0.7302 1625.81 +6.76 0.42%
Brazilian Real Brazilian Real 0.2559 08/17-18:30 3.9074 +0.03%08/17-18:30 0.2559 4638.87 +8.86 0.19%
British Pound British Pound 1.2757 08/20-07:07 0.7839 -0.04%08/20-07:07 1.2757 930.65 +1.51 0.16%
Canadian Dollar Canadian Dollar 0.7649 08/20-07:07 1.3074 -0.13%08/20-07:07 0.7649 1552.09 +5.41 0.35%
Chinese Yuan Chinese Yuan 0.1458 08/20-07:06 6.8594 +0.29%08/20-07:06 0.1458 8143.48 -5.98 -0.07%
Euro Euro 1.1420 08/20-07:07 0.8757 -0.22%08/20-07:07 1.1420 1039.57 +4.53 0.44%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/20-07:06 7.8499 0.00%08/20-07:06 0.1274 9319.40 +20.65 0.22%
Indian Rupee Indian Rupee 0.0143 08/20-07:06 69.7800 +0.46%08/20-07:06 0.0143 82842.82 -233.18 -0.28%
Japanese Yen Japanese Yen 0.0090 08/20-07:06 110.6300 -0.11%08/20-07:06 0.0090 131339.94 +441.64 0.34%
Mexican Peso Mexican Peso 0.0529 08/20-07:07 18.9128 -0.12%08/20-07:07 0.0529 22453.28 +67.89 0.30%
Russian Ruble Russian Ruble 0.0149 08/20-07:07 67.1388 -0.20%08/20-07:07 0.0149 79707.12 +348.10 0.44%
South African Rand South African Rand 0.0688 08/20-07:07 14.5282 +0.77%08/20-07:07 0.0688 17247.82 -100.35 -0.58%
Swedish Krona Swedish Krona 0.1089 08/20-07:06 9.1816 -0.32%08/20-07:06 0.1089 10900.40 +57.40 0.53%
Swiss Franc Swiss Franc 1.0044 08/20-07:06 0.9957 +0.03%08/20-07:06 1.0044 1182.04 +2.23 0.19%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-07:07 -- --08/20-07:07 -- 1187.20 +2.60 0.22%
Australian Dollar Australian Dollar 0.7302 08/20-07:00 1.3695 -0.22%08/20-07:00 0.7302 1625.81 +6.76 0.42%
Brazilian Real Brazilian Real 0.2559 08/17-18:30 3.9074 +0.03%08/17-18:30 0.2559 4638.87 +8.86 0.19%
British Pound British Pound 1.2757 08/20-07:07 0.7839 -0.04%08/20-07:07 1.2757 930.65 +1.51 0.16%
Canadian Dollar Canadian Dollar 0.7649 08/20-07:07 1.3074 -0.13%08/20-07:07 0.7649 1552.09 +5.41 0.35%
Chinese Yuan Chinese Yuan 0.1458 08/20-07:06 6.8594 +0.29%08/20-07:06 0.1458 8143.48 -5.98 -0.07%
Euro Euro 1.1420 08/20-07:07 0.8757 -0.22%08/20-07:07 1.1420 1039.57 +4.53 0.44%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/20-07:06 7.8499 0.00%08/20-07:06 0.1274 9319.40 +20.65 0.22%
Indian Rupee Indian Rupee 0.0143 08/20-07:06 69.7800 +0.46%08/20-07:06 0.0143 82842.82 -233.18 -0.28%
Japanese Yen Japanese Yen 0.0090 08/20-07:06 110.6300 -0.11%08/20-07:06 0.0090 131339.94 +441.64 0.34%
Mexican Peso Mexican Peso 0.0529 08/20-07:07 18.9128 -0.12%08/20-07:07 0.0529 22453.28 +67.89 0.30%
Russian Ruble Russian Ruble 0.0149 08/20-07:07 67.1388 -0.20%08/20-07:07 0.0149 79707.12 +348.10 0.44%
South African Rand South African Rand 0.0688 08/20-07:07 14.5282 +0.77%08/20-07:07 0.0688 17247.82 -100.35 -0.58%
Swedish Krona Swedish Krona 0.1089 08/20-07:06 9.1816 -0.32%08/20-07:06 0.1089 10900.40 +57.40 0.53%
Swiss Franc Swiss Franc 1.0044 08/20-07:06 0.9957 +0.03%08/20-07:06 1.0044 1182.04 +2.23 0.19%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:27 0.05 CAD +0.01 +11.11%
Brixton Metals BBB.V 13:20 0.22 CAD +0.02 +10.00%
Rubicon Minerals Corporation TSX:RMX 15:27 1.40 CAD +0.10 +7.69%
TriMetals Mining Inc. TSX:TMI 15:51 0.07 CAD +0.01 +7.69%
Kerr Mines Inc TSX:KER 13:31 0.18 CAD +0.01 +5.88%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-07:07 -- --08/20-07:07 -- 1187.20 +2.60 0.22%
Australian Dollar Australian Dollar 0.7302 08/20-07:00 1.3695 -0.22%08/20-07:00 0.7302 1625.81 +6.76 0.42%
Brazilian Real Brazilian Real 0.2559 08/17-18:30 3.9074 +0.03%08/17-18:30 0.2559 4638.87 +8.86 0.19%
British Pound British Pound 1.2757 08/20-07:07 0.7839 -0.04%08/20-07:07 1.2757 930.65 +1.51 0.16%
Canadian Dollar Canadian Dollar 0.7649 08/20-07:07 1.3074 -0.13%08/20-07:07 0.7649 1552.09 +5.41 0.35%
Chinese Yuan Chinese Yuan 0.1458 08/20-07:06 6.8594 +0.29%08/20-07:06 0.1458 8143.48 -5.98 -0.07%
Euro Euro 1.1420 08/20-07:07 0.8757 -0.22%08/20-07:07 1.1420 1039.57 +4.53 0.44%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/20-07:06 7.8499 0.00%08/20-07:06 0.1274 9319.40 +20.65 0.22%
Indian Rupee Indian Rupee 0.0143 08/20-07:06 69.7800 +0.46%08/20-07:06 0.0143 82842.82 -233.18 -0.28%
Japanese Yen Japanese Yen 0.0090 08/20-07:06 110.6300 -0.11%08/20-07:06 0.0090 131339.94 +441.64 0.34%
Mexican Peso Mexican Peso 0.0529 08/20-07:07 18.9128 -0.12%08/20-07:07 0.0529 22453.28 +67.89 0.30%
Russian Ruble Russian Ruble 0.0149 08/20-07:07 67.1388 -0.20%08/20-07:07 0.0149 79707.12 +348.10 0.44%
South African Rand South African Rand 0.0688 08/20-07:07 14.5282 +0.77%08/20-07:07 0.0688 17247.82 -100.35 -0.58%
Swedish Krona Swedish Krona 0.1089 08/20-07:06 9.1816 -0.32%08/20-07:06 0.1089 10900.40 +57.40 0.53%
Swiss Franc Swiss Franc 1.0044 08/20-07:06 0.9957 +0.03%08/20-07:06 1.0044 1182.04 +2.23 0.19%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info