1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 48 hrs. 50 mins.
Aug 17, 2018 16:59 NY Time
Bid/Ask 1184.60 / 1185.60
Low/High 1172.80 / 1185.80
Change +10.90 +0.93%
30daychg -42.50 -3.46%
1yearchg -102.90 -7.99%
Alerts Charts
Aug 17, 2018 16:59 NY Time
Silver 14.77 +0.15
Platinum 787.00 +9.00
Palladium 904.00 +22.00
Rhodium 2215.00 0.00
Aug 17, 2018 AM PM
USD 1176.70 1178.40
GBP 925.59 925.63
EUR 1032.79 1032.51
Aug 16, 2018 AM PM
USD 1179.65 1180.40
GBP 928.38 926.61
EUR 1037.74 1035.33
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM261.70
PM261.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1184.60 1185.60 +10.90 +0.93
1546.73 1548.04 +2.61 +0.17
1035.10 1035.98 +3.19 +0.31
928.25 929.04 +6.55 +0.71
Daily Gold Charts
24hr Gold1184.60+10.90

Gold Ratios

Aug 17, 2018 16:59 NY Time
Gold/XAU Ratio 17.97
Gold/Silver Ratio 80.20
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 65.92 +1.65
HUI 142.43 +3.45
JSE Gold 931.49 -15.01
TSX Gold 158.05 +3.01
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,669.32 +110.59
NASDAQ 7,816.33 +9.81
NIKKEI 22,270.38 +78.34
RUSSELL 1,692.95 +7.19
NYSE 12,908.30 +66.98
TSX 16,323.70 +98.06
USD 96.12 -0.45
Crude Oil 65.92 +0.46
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Heads For Its Worst Week In 15 Months London South East
Gold Could Be Set To Bounce Back Seeking Alpha
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
Gold Futures Settle At Near 19-month Low London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Sellers Running Out Of Steam Todd 'Bubba' Horwitz
Nine Years. Is That Enough? Arkadiusz Sieron
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Gold - The Immovable Object Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Goldhandel
1 oz Silver Maple Leaf Coins 30th Anniversary
1

SPOT MARKET IS CLOSED
opens in 48 hrs. 50 mins.

Aug 17, 2018 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 48 hrs. 50 mins.
Aug 17, 2018 16:59 NY Time
Bid/Ask 1184.60 1185.60
Low/High 1172.80 1185.80
Change +10.90 +0.93%
30daychg -42.50 -3.46%
1yearchg -102.90 -7.99%
Alerts Charts
Aug 17, 2018 16:59 NY Time
Silver 14.77 +0.15
Platinum 787.00 +9.00
Palladium 904.00 +22.00
Rhodium 2215.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Heads For Its Worst Week In 15 Months London South East
Gold Could Be Set To Bounce Back Seeking Alpha
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
Gold Futures Settle At Near 19-month Low London South East
Show: 5 15 30 45
Gold Sellers Running Out Of Steam Todd 'Bubba' Horwitz
Nine Years. Is That Enough? Arkadiusz Sieron
What Gold is Not Gary Tanashian
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Gold - The Immovable Object Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 48 hrs. 50 mins.
Aug 17, 2018 16:59 NY Time
Bid/Ask 1184.60 1185.60
Low/High 1172.80 1185.80
Change +10.90 +0.93%
30daychg -42.50 -3.46%
1yearchg -102.90 -7.99%
Alerts Charts
Aug 17, 2018 16:59 NY Time
Silver 14.77 +0.15
Platinum 787.00 +9.00
Palladium 904.00 +22.00
Rhodium 2215.00 0.00
Aug 17, 2018 AM PM
USD 1176.70 1178.40
GBP 925.59 925.63
EUR 1032.79 1032.51
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM261.70
PM261.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 17, 2018 16:59 NY Time
Gold/XAU Ratio 17.97
Gold/Silver Ratio 80.20
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 65.92 +1.65
HUI 142.43 +3.45
JSE Gold 931.49 -15.01
TSX Gold 158.05 +3.01
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,669.32 +110.59
NASDAQ 7,816.33 +9.81
NIKKEI 22,270.38 +78.34
RUSSELL 1,692.95 +7.19
NYSE 12,908.30 +66.98
TSX 16,323.70 +98.06
USD 96.12 -0.45
Crude Oil 65.92 +0.46
Charts...
Latest Press Releases
123
510234

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
15:27 0.05 CAD +0.01 +11.11%
2 Brixton Metals BBB.V
13:20 0.22 CAD +0.02 +10.00%
3 TriMetals Mining Inc. TSX:TMI
15:51 0.07 CAD +0.01 +7.69%
4 Rubicon Minerals Corporation TSX:RMX
15:27 1.40 CAD +0.10 +7.69%
5 Kerr Mines Inc TSX:KER
13:31 0.18 CAD +0.01 +5.88%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:27 0.05 CAD +0.01 +11.11%
Brixton Metals BBB.V 13:20 0.22 CAD +0.02 +10.00%
Rubicon Minerals Corporation TSX:RMX 15:27 1.40 CAD +0.10 +7.69%
TriMetals Mining Inc. TSX:TMI 15:51 0.07 CAD +0.01 +7.69%
Kerr Mines Inc TSX:KER 13:31 0.18 CAD +0.01 +5.88%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-17:09 -- --08/17-17:09 -- 1184.60 +10.90 0.93%
Australian Dollar Australian Dollar 0.7314 08/17-17:00 1.3672 +0.74%08/17-17:00 0.7314 1619.53 +2.99 0.18%
Brazilian Real Brazilian Real 0.2559 08/17-17:00 3.9085 -0.21%08/17-17:00 0.2559 4630.01 +43.54 0.95%
British Pound British Pound 1.2762 08/17-17:00 0.7836 +0.22%08/17-17:00 1.2762 928.19 +6.55 0.71%
Canadian Dollar Canadian Dollar 0.7659 08/17-17:00 1.3057 +0.75%08/17-17:00 0.7659 1546.67 +2.61 0.17%
Chinese Yuan Chinese Yuan 0.1454 08/17-11:13 6.8795 +0.07%08/17-11:13 0.1454 8149.46 +73.46 0.91%
Euro Euro 1.1445 08/17-17:00 0.8738 +0.52%08/17-17:00 1.1445 1035.04 +3.19 0.31%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/17-16:59 7.8496 +0.00%08/17-16:59 0.1274 9298.58 +85.62 0.93%
Indian Rupee Indian Rupee 0.0143 08/17-10:03 70.1000 -0.01%08/17-10:03 0.0143 83040.46 +769.96 0.94%
Japanese Yen Japanese Yen 0.0090 08/17-16:59 110.5050 +0.33%08/17-16:59 0.0090 130904.22 +776.10 0.60%
Mexican Peso Mexican Peso 0.0529 08/17-17:00 18.8900 +0.49%08/17-17:00 0.0529 22377.09 +101.44 0.46%
Russian Ruble Russian Ruble 0.0149 08/17-16:59 67.0075 -0.22%08/17-16:59 0.0149 79377.08 +913.36 1.16%
South African Rand South African Rand 0.0683 08/17-17:00 14.6413 +0.72%08/17-17:00 0.0683 17344.08 +36.82 0.21%
Swedish Krona Swedish Krona 0.1093 08/17-16:59 9.1526 +0.40%08/17-16:59 0.1093 10842.17 +55.05 0.51%
Swiss Franc Swiss Franc 1.0041 08/17-17:00 0.9960 +0.07%08/17-17:00 1.0041 1179.80 +9.56 0.82%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-17:09 -- --08/17-17:09 -- 1184.60 +10.90 0.93%
Australian Dollar Australian Dollar 0.7314 08/17-17:00 1.3672 +0.74%08/17-17:00 0.7314 1619.53 +2.99 0.18%
Brazilian Real Brazilian Real 0.2559 08/17-17:00 3.9085 -0.21%08/17-17:00 0.2559 4630.01 +43.54 0.95%
British Pound British Pound 1.2762 08/17-17:00 0.7836 +0.22%08/17-17:00 1.2762 928.19 +6.55 0.71%
Canadian Dollar Canadian Dollar 0.7659 08/17-17:00 1.3057 +0.75%08/17-17:00 0.7659 1546.67 +2.61 0.17%
Chinese Yuan Chinese Yuan 0.1454 08/17-11:13 6.8795 +0.07%08/17-11:13 0.1454 8149.46 +73.46 0.91%
Euro Euro 1.1445 08/17-17:00 0.8738 +0.52%08/17-17:00 1.1445 1035.04 +3.19 0.31%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/17-16:59 7.8496 +0.00%08/17-16:59 0.1274 9298.58 +85.62 0.93%
Indian Rupee Indian Rupee 0.0143 08/17-10:03 70.1000 -0.01%08/17-10:03 0.0143 83040.46 +769.96 0.94%
Japanese Yen Japanese Yen 0.0090 08/17-16:59 110.5050 +0.33%08/17-16:59 0.0090 130904.22 +776.10 0.60%
Mexican Peso Mexican Peso 0.0529 08/17-17:00 18.8900 +0.49%08/17-17:00 0.0529 22377.09 +101.44 0.46%
Russian Ruble Russian Ruble 0.0149 08/17-16:59 67.0075 -0.22%08/17-16:59 0.0149 79377.08 +913.36 1.16%
South African Rand South African Rand 0.0683 08/17-17:00 14.6413 +0.72%08/17-17:00 0.0683 17344.08 +36.82 0.21%
Swedish Krona Swedish Krona 0.1093 08/17-16:59 9.1526 +0.40%08/17-16:59 0.1093 10842.17 +55.05 0.51%
Swiss Franc Swiss Franc 1.0041 08/17-17:00 0.9960 +0.07%08/17-17:00 1.0041 1179.80 +9.56 0.82%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 15:27 0.05 CAD +0.01 +11.11%
Brixton Metals BBB.V 13:20 0.22 CAD +0.02 +10.00%
Rubicon Minerals Corporation TSX:RMX 15:27 1.40 CAD +0.10 +7.69%
TriMetals Mining Inc. TSX:TMI 15:51 0.07 CAD +0.01 +7.69%
Kerr Mines Inc TSX:KER 13:31 0.18 CAD +0.01 +5.88%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/17-17:09 -- --08/17-17:09 -- 1184.60 +10.90 0.93%
Australian Dollar Australian Dollar 0.7314 08/17-17:00 1.3672 +0.74%08/17-17:00 0.7314 1619.53 +2.99 0.18%
Brazilian Real Brazilian Real 0.2559 08/17-17:00 3.9085 -0.21%08/17-17:00 0.2559 4630.01 +43.54 0.95%
British Pound British Pound 1.2762 08/17-17:00 0.7836 +0.22%08/17-17:00 1.2762 928.19 +6.55 0.71%
Canadian Dollar Canadian Dollar 0.7659 08/17-17:00 1.3057 +0.75%08/17-17:00 0.7659 1546.67 +2.61 0.17%
Chinese Yuan Chinese Yuan 0.1454 08/17-11:13 6.8795 +0.07%08/17-11:13 0.1454 8149.46 +73.46 0.91%
Euro Euro 1.1445 08/17-17:00 0.8738 +0.52%08/17-17:00 1.1445 1035.04 +3.19 0.31%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/17-16:59 7.8496 +0.00%08/17-16:59 0.1274 9298.58 +85.62 0.93%
Indian Rupee Indian Rupee 0.0143 08/17-10:03 70.1000 -0.01%08/17-10:03 0.0143 83040.46 +769.96 0.94%
Japanese Yen Japanese Yen 0.0090 08/17-16:59 110.5050 +0.33%08/17-16:59 0.0090 130904.22 +776.10 0.60%
Mexican Peso Mexican Peso 0.0529 08/17-17:00 18.8900 +0.49%08/17-17:00 0.0529 22377.09 +101.44 0.46%
Russian Ruble Russian Ruble 0.0149 08/17-16:59 67.0075 -0.22%08/17-16:59 0.0149 79377.08 +913.36 1.16%
South African Rand South African Rand 0.0683 08/17-17:00 14.6413 +0.72%08/17-17:00 0.0683 17344.08 +36.82 0.21%
Swedish Krona Swedish Krona 0.1093 08/17-16:59 9.1526 +0.40%08/17-16:59 0.1093 10842.17 +55.05 0.51%
Swiss Franc Swiss Franc 1.0041 08/17-17:00 0.9960 +0.07%08/17-17:00 1.0041 1179.80 +9.56 0.82%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info