SPOT MARKET IS OPEN
closes in 10 hrs. 21 mins. |
| Jul 10, 2009 06:55 NY Time |
| Bid/Ask |
907.90 |
- |
908.90 |
| Low/High |
906.70 |
- |
916.20 |
| Change |
-4.40 |
|
-0.48% |
| 30daychg |
-46.20 |
|
-4.84% |
| 1yearchg |
-38.50 |
|
-4.07% |
| Charts... |
|
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 1 hr. 26 mins. |
|
| Jul 10, 2009 |
AM |
PM |
| USD |
910.00 |
NA |
| GBP |
559.59 |
NA |
| EUR |
655.10 |
NA |
| Jul 09, 2009 |
AM |
PM |
| USD |
914.75 |
911.75 |
| GBP |
565.01 |
562.05 |
| EUR |
655.27 |
652.84 |
| Historical
London Fixings... |
|
| August Contract Live Report |
| Bid/Ask | 911.70 | - | 912.30 |
| Low/High | 910.20 | - | 918.50 |
| Open/Last | 910.80 | - | 911.50 |
| Change |
+3.30 | - | +0.36% |
| More Details |
|
| July 10, 2009 |
| |
|
Change |
| 1 m |
-0.0115% |
-0.0528 |
| 2 m |
-0.0045% |
-0.0487 |
| 3 m |
0.0850% |
-0.0233 |
| 6 m |
0.4835% |
-0.0388 |
| 1 y |
0.8543% |
-0.0124 |
| all metals... |
|
Click to enlarge
|
 |
G-8: Not Much Ado About What To Do
- by Jon Nadler , Jul 9 2009 1:21PM |
|
|
CFTC Versus the (Commodities) World
- by Jon Nadler , Jul 8 2009 4:51PM |
 |
Ruffonomics in the Age of Obamanomics
- by Howard Ruff , Jul 6 2009 4:40PM |
|
|
Obama and the Market's Carnival Ride
- by Frank E. Holmes , Jul 6 2009 3:26PM |
 |
Daily Pfennig 7/8/09: Back and Forth We Go!
- by Chuck Butler , Jul 9 2009 3:18PM |
|
|
A 20-Year Bear Market?
- by David Galland , Jul 9 2009 1:36PM |
|
|
The Daily Resource 7/9/09:
- by Doug Hornig , Jul 9 2009 8:49AM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Juniors
- by Bill Matlack , Jul 8 2009 4:05PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Seniors
- by Bill Matlack , Jul 7 2009 5:37PM |
|
|
Don't Worry about Future (Hyper)inflation: Just Prepare and Prosper
- by Lorimer Wilson , Jul 7 2009 2:15PM |
 |
Michael Berry Interview: Markets Analysis - Stanlie Hunt
- by Stanlie Hunt - audio , Jul 7 2009 1:45PM |
|
|
The Daily Resource 7/3/09
- by Doug Hornig , Jul 3 2009 1:50PM |
|
|
Jay Taylor Interviews Frank Holmes
- by Jay Taylor - Audio , Jul 2 2009 4:18PM |
|
|
Al talks with John Cassimatis, Kitco's, "So You Think You Can Rant," Winner
- by Al Korelin - audio , Jul 2 2009 4:01PM |
 |
Precious Metals Analysis for Gold & Silver
- by Chris Vermeulen , Jul 9 2009 1:41PM |
|
|
Gold and Gold Stocks are the Best Bets, says Peter Schiff
- by Marc Davis , Jul 8 2009 3:49PM |
|
|
How to sell restricted Canadian mining stock in the U.S. - a 4-minute briefing
- by Tom Wobker - Pennaluna & Co. , Jul 8 2009 3:24PM |
|
|
Cycles
- by Alan Lemerande , Jul 8 2009 8:55AM |
|
|
GOLD Analysis & Strategy 4th of july 2009
- by Florian Grummes , Jul 7 2009 4:51PM |
|
|
Grandich: Update 5:30 pm July 6, 2009
- by Peter Grandich , Jul 7 2009 4:19PM |
|
|
How Long Can the US-Dollar Defy the Law of Gravity?
- by Gary Dorsch , Jul 7 2009 2:53PM |
|
|
Lower Bullion Prices Worth Your Patience
- by Rick Ackerman , Jul 7 2009 10:37AM |
|
|
Commodities at Critical Juncture
- by Roy Martens , Jul 7 2009 10:20AM |
|
|
Schmidt's Gold Thoughts (7 July 2009)
- by Ned W. Schmidt , Jul 6 2009 3:53PM |
|
|
Are Gold and Silver Both Ready For Their Next Substantial Upleg?
- by Przemyslaw Radomski , Jul 6 2009 3:07PM |
|
|
Fiat Money in Death Throes
- by Antal Fekete , Jul 6 2009 3:05PM |
|
|
Is Inflation a Fact...Or Just Opinion? Pt 3
- by Graham Summers , Jul 6 2009 2:47PM |
|
|
Why the Fed is Depreciating the Currency
- by Howard Katz , Jul 6 2009 10:42AM |
|
|
Who will buy the I.M.F. gold and when?
- by Julian D.W. Phillips , Jul 6 2009 10:31AM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
52
listed on the various gold indices) |
|
|
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
07/10-06:55 |
-- |
-- |
908.20 |
-4.10 |
 |
-0.45% |
|
Australian Dollar |
-0.98% |
07/10-06:50 |
1.2898 |
0.7753 |
1171.35 |
+6.16 |
 |
+0.53% |
|
Brazilian Real |
+0.00% |
07/09-14:59 |
1.9865 |
0.5034 |
1804.14 |
-8.14 |
|
-0.45% |
|
British Pound |
-0.88% |
07/10-06:54 |
0.6174 |
1.6198 |
560.68 |
+2.40 |
|
+0.43% |
|
Canadian Dollar |
-0.28% |
07/10-06:55 |
1.1655 |
0.8580 |
1058.51 |
-1.77 |
|
-0.17% |
|
Chinese Yuan |
-0.01% |
07/10-06:17 |
6.8279 |
0.1465 |
6201.10 |
-27.08 |
|
-0.43% |
|
Euro |
-0.94% |
07/10-06:55 |
0.7193 |
1.3903 |
653.22 |
+3.16 |
|
+0.49% |
|
Hong Kong Dollar |
+0.00% |
07/10-05:13 |
7.7456 |
0.1291 |
7034.55 |
-31.94 |
|
-0.45% |
|
Indian Rupee |
-0.85% |
07/10-06:54 |
48.9950 |
0.0204 |
44497.26 |
+177.73 |
|
+0.40% |
|
Japanese Yen |
+0.24% |
07/10-06:55 |
92.7150 |
0.0108 |
84203.76 |
-585.40 |
|
-0.69% |
|
Mexican Pesos |
-0.72% |
07/10-06:54 |
13.6423 |
0.0733 |
12389.94 |
+32.83 |
|
+0.27% |
|
Russian Ruble |
-2.22% |
07/10-06:50 |
32.4642 |
0.0308 |
29483.99 |
+510.25 |
|
+1.76% |
|
S.African Rand |
-1.16% |
07/10-06:54 |
8.2143 |
0.1217 |
7460.23 |
+52.35 |
|
+0.71% |
|
Swiss Franc |
-1.22% |
07/10-06:55 |
1.0915 |
0.9162 |
991.30 |
+7.52 |
|
+0.76% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Venture
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Jul 10, 2009 06:55 NY Time |
| Gold/XAU Ratio |
6.97 |
| Gold/Silver Ratio |
71.71 |
| Gold/Platinum Ratio |
0.83 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
8,183.17 |
+4.76 |
|
NASDAQ |
1,752.55 |
+5.38 |
 |
NIKKEI |
9,287.28 |
-3.78 |
|
RUSSELL |
479.27 |
-0.41 |
|
NYSE |
5,667.37 |
+42.80 |
|
TSX |
9,786.66 |
+133.21 |
|
USD |
80.50 |
+0.52 |
|
Crude
Oil |
59.64 |
-0.77 |
| Charts... |
|
|
1
|
