1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Jul 17, 2018 03:42 NY Time
Bid/Ask 1243.60 / 1244.60
Low/High 1239.70 / 1244.60
Change +3.40 +0.27%
30daychg -35.30 -2.76%
1yearchg +9.90 +0.80%
Alerts Charts
Jul 17, 2018 03:42 NY Time
Silver 15.82 +0.06
Platinum 826.00 +5.00
Palladium 917.00 +4.00
Rhodium 2120.00 0.00
Jul 16, 2018 AM PM
USD 1244.90 1241.10
GBP 938.41 935.42
EUR 1063.52 1059.03
Jul 13, 2018 AM PM
USD 1240.50 1241.70
GBP 945.14 942.33
EUR 1066.83 1065.88
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM267.44
PM267.08
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1243.60 1244.60 +3.40 +0.27
1630.73 1632.04 +1.47 +0.09
1060.29 1061.15 +0.87 +0.08
938.05 938.80 +0.68 +0.07
Daily Gold Charts
24hr Gold1243.60+3.40

Gold Ratios

Jul 17, 2018 03:42 NY Time
Gold/XAU Ratio 15.52
Gold/Silver Ratio 78.60
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 80.14 0.00
HUI 173.06 0.00
JSE Gold 1,031.14 +16.13
TSX Gold 188.33 -0.59
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,064.36 +44.95
NASDAQ 7,805.72 -20.26
NIKKEI 22,697.36 +100.01
RUSSELL 1,678.54 -8.54
NYSE 12,748.80 0.00
TSX 16,494.70 -66.39
USD 94.40 -0.09
Crude Oil 67.91 -0.15
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Sandstorm Gold: This Is Big News Seeking Alpha
Bonanza Gold Hit in Nevada Investorideas.com
Gold remains subdued as dollar extends rally The Hindu Business Line
Solar Power To Drive Silver Higher Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Dead-Cat Bounce Or Start Of A Rally? Todd 'Bubba' Horwitz
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
Tariffs "Trump" Tax Cuts Michael Pento
Is Rise in Unemployment Good? Arkadiusz Sieron
Gold's & Silver's Reversals' Reversals Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
Email Offers
Silver Bitcoin
1

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.

Jul 17, 2018 03:42 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Jul 17, 2018 03:42 NY Time
Bid/Ask 1243.60 1244.60
Low/High 1239.70 1244.60
Change +3.40 +0.27%
30daychg -35.30 -2.76%
1yearchg +9.90 +0.80%
Alerts Charts
Jul 17, 2018 03:42 NY Time
Silver 15.82 +0.06
Platinum 826.00 +5.00
Palladium 917.00 +4.00
Rhodium 2120.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Sandstorm Gold: This Is Big News Seeking Alpha
Bonanza Gold Hit in Nevada Investorideas.com
Gold remains subdued as dollar extends rally The Hindu Business Line
Solar Power To Drive Silver Higher Seeking Alpha
Show: 5 15 30 45
Gold Dead-Cat Bounce Or Start Of A Rally? Todd 'Bubba' Horwitz
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
Tariffs "Trump" Tax Cuts Michael Pento
Is Rise in Unemployment Good? Arkadiusz Sieron
Gold's & Silver's Reversals' Reversals Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 18 mins.
Jul 17, 2018 03:42 NY Time
Bid/Ask 1243.60 1244.60
Low/High 1239.70 1244.60
Change +3.40 +0.27%
30daychg -35.30 -2.76%
1yearchg +9.90 +0.80%
Alerts Charts
Jul 17, 2018 03:42 NY Time
Silver 15.82 +0.06
Platinum 826.00 +5.00
Palladium 917.00 +4.00
Rhodium 2120.00 0.00
Jul 16, 2018 AM PM
USD 1244.90 1241.10
GBP 938.41 935.42
EUR 1063.52 1059.03
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM267.44
PM267.08
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 17, 2018 03:42 NY Time
Gold/XAU Ratio 15.52
Gold/Silver Ratio 78.60
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 80.14 0.00
HUI 173.06 0.00
JSE Gold 1,031.14 +16.13
TSX Gold 188.33 -0.59
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,064.36 +44.95
NASDAQ 7,805.72 -20.26
NIKKEI 22,697.36 +100.01
RUSSELL 1,678.54 -8.54
NYSE 12,748.80 0.00
TSX 16,494.70 -66.39
USD 94.40 -0.09
Crude Oil 67.91 -0.15
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Northern Empire Resources Corp. NM.V
15:55 1.27 CAD +0.07 +5.83%
2 Turquoise Hill TSX:TRQ
16:00 3.85 CAD +0.14 +3.77%
3 Gold Resource Corp NYSE MKT:GORO
15Jul18 7.14 USD +0.25 +3.63%
4 Sibanye Gold Ltd NYSE:SBGL
16Jul18 2.33 USD +0.06 +2.64%
5 Erdene TSX:ERD
14:42 0.39 CAD +0.01 +2.63%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Northern Empire Resources Corp. NM.V 15:55 1.27 CAD +0.07 +5.83%
Turquoise Hill TSX:TRQ 16:00 3.85 CAD +0.14 +3.77%
Gold Resource Corp NYSE MKT:GORO 15Jul18 7.14 USD +0.25 +3.63%
Sibanye Gold Ltd NYSE:SBGL 16Jul18 2.33 USD +0.06 +2.64%
Erdene TSX:ERD 14:42 0.39 CAD +0.01 +2.63%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/17-03:43 -- --07/17-03:43 -- 1243.50 +3.30 0.27%
Australian Dollar Australian Dollar 0.7429 07/17-03:40 1.3462 +0.07%07/17-03:40 0.7429 1673.94 +3.08 0.18%
Brazilian Real Brazilian Real 0.2594 07/16-18:30 3.8544 +0.12%07/16-18:30 0.2594 4792.95 -3.03 -0.06%
British Pound British Pound 1.3246 07/17-03:42 0.7550 -0.01%07/17-03:42 1.3246 938.78 +1.62 0.17%
Canadian Dollar Canadian Dollar 0.7626 07/17-03:42 1.3113 +0.18%07/17-03:42 0.7626 1630.54 +1.60 0.10%
Chinese Yuan Chinese Yuan 0.1500 07/17-03:42 6.6675 +0.35%07/17-03:42 0.1500 8291.04 -7.89 -0.10%
Euro Euro 1.1742 07/17-03:42 0.8517 +0.20%07/17-03:42 1.1742 1059.03 -0.17 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/17-03:42 7.8486 +0.00%07/17-03:42 0.1274 9759.73 +25.34 0.26%
Indian Rupee Indian Rupee 0.0146 07/17-03:42 68.3350 +0.31%07/17-03:42 0.0146 84974.57 -53.54 -0.06%
Japanese Yen Japanese Yen 0.0089 07/17-03:42 112.2800 -0.02%07/17-03:42 0.0089 139620.18 +401.53 0.29%
Mexican Peso Mexican Peso 0.0531 07/17-03:42 18.8420 -0.13%07/17-03:42 0.0531 23430.03 +93.74 0.40%
Russian Ruble Russian Ruble 0.0160 07/17-03:42 62.4325 -0.14%07/17-03:42 0.0160 77634.81 +292.53 0.38%
South African Rand South African Rand 0.0757 07/17-03:42 13.2170 +0.03%07/17-03:42 0.0757 16435.28 +38.66 0.24%
Swedish Krona Swedish Krona 0.1137 07/17-03:42 8.7980 +0.25%07/17-03:42 0.1137 10940.31 +1.81 0.02%
Swiss Franc Swiss Franc 1.0053 07/17-03:42 0.9948 +0.23%07/17-03:42 1.0053 1236.97 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/17-03:43 -- --07/17-03:43 -- 1243.50 +3.30 0.27%
Australian Dollar Australian Dollar 0.7429 07/17-03:40 1.3462 +0.07%07/17-03:40 0.7429 1673.94 +3.08 0.18%
Brazilian Real Brazilian Real 0.2594 07/16-18:30 3.8544 +0.12%07/16-18:30 0.2594 4792.95 -3.03 -0.06%
British Pound British Pound 1.3246 07/17-03:42 0.7550 -0.01%07/17-03:42 1.3246 938.78 +1.62 0.17%
Canadian Dollar Canadian Dollar 0.7626 07/17-03:42 1.3113 +0.18%07/17-03:42 0.7626 1630.54 +1.60 0.10%
Chinese Yuan Chinese Yuan 0.1500 07/17-03:42 6.6675 +0.35%07/17-03:42 0.1500 8291.04 -7.89 -0.10%
Euro Euro 1.1742 07/17-03:42 0.8517 +0.20%07/17-03:42 1.1742 1059.03 -0.17 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/17-03:42 7.8486 +0.00%07/17-03:42 0.1274 9759.73 +25.34 0.26%
Indian Rupee Indian Rupee 0.0146 07/17-03:42 68.3350 +0.31%07/17-03:42 0.0146 84974.57 -53.54 -0.06%
Japanese Yen Japanese Yen 0.0089 07/17-03:42 112.2800 -0.02%07/17-03:42 0.0089 139620.18 +401.53 0.29%
Mexican Peso Mexican Peso 0.0531 07/17-03:42 18.8420 -0.13%07/17-03:42 0.0531 23430.03 +93.74 0.40%
Russian Ruble Russian Ruble 0.0160 07/17-03:42 62.4325 -0.14%07/17-03:42 0.0160 77634.81 +292.53 0.38%
South African Rand South African Rand 0.0757 07/17-03:42 13.2170 +0.03%07/17-03:42 0.0757 16435.28 +38.66 0.24%
Swedish Krona Swedish Krona 0.1137 07/17-03:42 8.7980 +0.25%07/17-03:42 0.1137 10940.31 +1.81 0.02%
Swiss Franc Swiss Franc 1.0053 07/17-03:42 0.9948 +0.23%07/17-03:42 1.0053 1236.97 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Northern Empire Resources Corp. NM.V 15:55 1.27 CAD +0.07 +5.83%
Turquoise Hill TSX:TRQ 16:00 3.85 CAD +0.14 +3.77%
Gold Resource Corp NYSE MKT:GORO 15Jul18 7.14 USD +0.25 +3.63%
Sibanye Gold Ltd NYSE:SBGL 16Jul18 2.33 USD +0.06 +2.64%
Erdene TSX:ERD 14:42 0.39 CAD +0.01 +2.63%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/17-03:43 -- --07/17-03:43 -- 1243.50 +3.30 0.27%
Australian Dollar Australian Dollar 0.7429 07/17-03:40 1.3462 +0.07%07/17-03:40 0.7429 1673.94 +3.08 0.18%
Brazilian Real Brazilian Real 0.2594 07/16-18:30 3.8544 +0.12%07/16-18:30 0.2594 4792.95 -3.03 -0.06%
British Pound British Pound 1.3246 07/17-03:42 0.7550 -0.01%07/17-03:42 1.3246 938.78 +1.62 0.17%
Canadian Dollar Canadian Dollar 0.7626 07/17-03:42 1.3113 +0.18%07/17-03:42 0.7626 1630.54 +1.60 0.10%
Chinese Yuan Chinese Yuan 0.1500 07/17-03:42 6.6675 +0.35%07/17-03:42 0.1500 8291.04 -7.89 -0.10%
Euro Euro 1.1742 07/17-03:42 0.8517 +0.20%07/17-03:42 1.1742 1059.03 -0.17 -0.02%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/17-03:42 7.8486 +0.00%07/17-03:42 0.1274 9759.73 +25.34 0.26%
Indian Rupee Indian Rupee 0.0146 07/17-03:42 68.3350 +0.31%07/17-03:42 0.0146 84974.57 -53.54 -0.06%
Japanese Yen Japanese Yen 0.0089 07/17-03:42 112.2800 -0.02%07/17-03:42 0.0089 139620.18 +401.53 0.29%
Mexican Peso Mexican Peso 0.0531 07/17-03:42 18.8420 -0.13%07/17-03:42 0.0531 23430.03 +93.74 0.40%
Russian Ruble Russian Ruble 0.0160 07/17-03:42 62.4325 -0.14%07/17-03:42 0.0160 77634.81 +292.53 0.38%
South African Rand South African Rand 0.0757 07/17-03:42 13.2170 +0.03%07/17-03:42 0.0757 16435.28 +38.66 0.24%
Swedish Krona Swedish Krona 0.1137 07/17-03:42 8.7980 +0.25%07/17-03:42 0.1137 10940.31 +1.81 0.02%
Swiss Franc Swiss Franc 1.0053 07/17-03:42 0.9948 +0.23%07/17-03:42 1.0053 1236.97 +0.18 0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info