Home Site Map Platinum Labware Kitco Silver Base Metals Market News Wireless Quotes Info Info Info Info
20
Kitco All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store Customer Services Refresh Page
About Kitco



 

Please Note: Metal price changes are now based on closing prices at 5:15 PM NY time Mon-Fri. As a reference point Click for details.
 
 Search: web   kitco
 

info
SPOT MARKET IS CLOSED
opens in 24 hrs. 14 mins.
May 09, 2008 17:14 NY Time
 Bid/Ask 884.00 - 884.80
 Low/High 884.00 - 884.80
 Change +1.00   +0.11%
30daychg -50.00   -5.35%
1yearchg +203.90   +29.98%
Charts...

 Latest Gold News NY Time
Gold futures rise, underpinned by soft dollar - MarketWatch, May 9 2008 1:07PM
Gold Fields Q3 headline earnings up but production hit by power outages - Interactive Investor International, May 9 2008 4:23AM
UBS Lists the First Platinum ETNs on NYSE Arca - ExchangeTradedFunds.com, May 10 2008 7:13AM
Creasy-backed Croesus poised to rise from ashes - The West Online, May 10 2008 6:48AM
Gold futures edges up in Shanghai - CHINAdaily, May 10 2008 4:08AM
Gold Fields earnings up 67% - Business Day, May 10 2008 3:38AM
DRDGOLDs production lower due to Eskom - Business Day, May 10 2008 3:28AM
Tarnished Croesus in humble recovery - The West Online, May 10 2008 12:38AM


               more news...
 


Click to enlarge Click to enlarge
Gold Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 38 hrs. 34 mins.

info
May 09, 2008 AM PM
 USD 887.25    876.00
 GBP 453.91    450.02
 EUR 573.60    567.65
May 08, 2008 AM PM
 USD 872.25    877.00
 GBP 445.48    448.00
 EUR 568.61    569.26
Historical London Fixings...

investor information
Eastmain Resources
Avino Silver
Banro
Randgold Resources
Romios Gold
Sterling Mining
Coral Gold
Pacific Booker
Silver Fields
Goldcorp

info
August Contract Live Report
Bid/Ask890.60-892.70
Low/High878.00-893.20
Open/Last888.80-892.50
Change +3.90-+0.44%
More Details

info
May 09, 2008
    Change
1 m 0.2250% -0.0079
2 m 0.2989% +0.0259
3 m 0.3217% +0.0075
6 m 0.4500% +0.0143
1 y 0.5025% +0.0301
all metals...
60 day 6 month 1 year

Click to enlarge
Click to enlarge

Free Weekly Newsletter from U.S. Global Investors

Live XAU Quotes
30 day 60 day
6 month 1 year

Live HUI Quotes
30 day 60 day 6 month

Resource Stock News: BlueRock Resources Ltd.
 Contributed Commentaries
Start Spreading the News... - by Jon Nadler , May 9 2008 3:09PM
Kitco Precious Metals and Economic Review - Week Ending May 2, 2008 - by Wendy Lynn Ip , May 5 2008 10:10AM
Kitco Precious Metals and Economic Reivew - Historical Data Reveal Trends and Expectations - by Wendy Lynn Ip , May 5 2008 10:00AM
Why Wall Street Hates Gold and Silver - by Howard Ruff , May 9 2008 1:28PM
The Realities of the Metals Markets - by Lawrence Roulston , May 6 2008 11:17AM
In Defense of Gold - by Frank E. Holmes , May 5 2008 2:41PM
Left Field Rising... - by Eric and David Coffin , May 2 2008 10:38AM
Taking A Break - by Brien Lundin , Apr 30 2008 11:25AM
The Ongoing Bull Market - by Mary Anne & Pamela Aden , Apr 28 2008 4:18PM
Inflation Fears & Food Shortages - by James Turk , Apr 28 2008 11:00AM
Market Divergence And Convergence - by Roger Wiegand , May 9 2008 2:23PM
Daily Pfennig 5/9/08: The Yen Is Back! - by Chuck Butler , May 9 2008 1:38PM
Paper Oil And Gold - by Ned W. Schmidt - audio , May 9 2008 11:43AM
Experts Agree that Now Is The Time to Buy Juniors - by Al Korelin , May 8 2008 2:34PM
Euro Proxy for USD? - by Chris Laird , May 7 2008 10:52AM
Metals & Mining Analysts' Ratings & Estimates - by Bill Matlack , May 5 2008 1:50PM
New Uses For Silver - by David Morgan - audio , May 5 2008 11:45AM
Smartstox Talks With James Turk About Bullion Pullback and Weaker Greenback - by Stanlie Hunt - audio , May 2 2008 11:15AM
Stocks Under or Overvalued vs. Gold or Silver - by Przemyslaw Radomski , May 2 2008 10:02AM
The Battle for $900 Gold - by David Galland , May 9 2008 3:50PM
Why the 'Bull' Market is far From Over - by Julian D.W. Phillips , May 9 2008 10:38AM
Gold and Silver - The Fuse is Lit! - by Peter Degraaf , May 9 2008 9:57AM
World Food Riots Portend Trouble for the US Dollar - by Christopher G Galakoutis , May 8 2008 11:45AM
Opportunity on a Silver Platter - by Jim Willie CB , May 8 2008 11:09AM
Gold - Nothing Random About It - by David Nichols , May 8 2008 9:51AM
The Correction's End - by Roy Martens , May 8 2008 8:49AM
Money, Inflation, Deflation, and Gold - by John Lee, CFA , May 7 2008 10:22AM
Gold Thoughts - by Ned W. Schmidt , May 7 2008 9:39AM
I Swear I can't Make this up - by Adrian Burridge , May 6 2008 4:50PM
The Magic of 'Product Substitution' - by Richard Daughty "The Mogambo Guru" , May 6 2008 11:54AM
Thoughts on Global Weather, Food Supplies and Inflation - by David Petch , May 6 2008 10:39AM
The Investment Case For Junior Mining Companies - by Eric Hommelberg , May 6 2008 10:10AM
The Nature of the Current Gold Correction - by Boris Sobolev , May 6 2008 9:24AM
The Great Depression of the 2010s - by Darryl Robert Schoon , May 5 2008 12:22PM
The Best Damn Gold Stock Advice Ever from Sherlock Holmes - by Kenneth J.Gerbino , May 5 2008 11:17AM
Technically Precious with Merv - by Merv Burak CMT , May 5 2008 10:40AM
Junior Mining Company Risk - by David Morgan , May 5 2008 9:55AM
more commentaries...
Exclusive Commentaries   Corner Commentaries   Audio Commentaries   Kitco Commentaries  
 Latest Press Releases  
Kitco Royal Canadian Mint Prestige Account - Kitco News, May 2 2008 12:00PM
Gold Hawk Temporarily Suspends Crushing and Milling Operations at Coricancha Mine - May 9 2008 8:05PM
Peak Gold announces first quarter earnings of $9.8 million and operating cash - May 9 2008 7:56PM
Merit Mining Receives Mine and Mill Operating Permits - May 9 2008 5:21PM
Molycor Gold Corp. - Incentive Stock Options - May 9 2008 5:05PM
Claude Resources Announces First Quarter Report - May 9 2008 4:13PM
Gold Eagle Mines Ltd. - 2008 First Quarter Financials - May 9 2008 3:58PM
Eldorado Mails Offer to Frontier Pacific Shareholders - May 9 2008 3:58PM
Osisko Releases First Quarter Financial Results - May 9 2008 3:49PM
Yale Completes Drill Program and Starts Phase II Work at El Rosario, Urique Project - May 9 2008 3:23PM
Cardero Initiates Pilot-Scale Metallurgical Assessment at Pampa de Pongo Iron Deposit, Peru - May 9 2008 2:08PM
more press releases...

 Technical and Fundamental Analyses
Precious Metals Monthly Report - April 2008 - Standard Bank
The White Book - Platinum Group Metals - April 2008 - Fortis/VM Group
Monthly Metals Report - April 2008 - Fortis/VM Group
Latest report from NS Futures - NS Futures
Gold & Silver Market Watch for May 8 - Scotia Mocatta
Commodities Research - Daily Report - Standard Bank
Latest report from NS Futures - NS Futures
Gold & Silver Market Watch for May 7 - Scotia Mocatta

           More Analyses...


 Top 5 Performing Gold Equities
 (among 49 listed on the various gold indices)
 Company
Symbol
 Time(EST) Price Change $ Change %
Drdgold Limited JSE:DRD 17:00 659.00 ZAc +68.00 +11.51%
Harmony G M Co Limited JSE:HAR 17:25 9417.00 ZAc +349.00 +3.85%
Jaguar Mining Inc JAG.TO 16:10 9.69 CAD +0.32 +3.42%
Eldorado Gold Corp Ltd AMEX:EGO 16:00 7.44 USD +0.23 +3.19%
Anglogold Ashanti Limited JSE:ANG 17:55 30419.00 ZAc +800.00 +2.70%
more gold and precious metal mining stocks...

Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
Currency Chg%
X=1$USD		 NY Time X=
1$USD		 X$USD
=1		 Gold
Price/oz		 Gold
Chg		 Gold
Chg%
US Dollar -- 05/10-17:45 -- -- 884.00 +0.00 up/down +0.00%
Australian Dollar +0.00% 05/09-17:12 1.0612 0.9423 938.10 +0.00 updown +0.00%
Brazilian Real +0.00% 05/09-15:03 1.6810 0.5949 1486.00 +0.00 updown +0.00%
British Pound -0.06% 05/09-17:17 0.5119 1.9537 452.48 +0.27 updown +0.06%
Canadian Dollar +0.00% 05/09-17:12 1.0055 0.9946 888.82 +0.00 updown +0.00%
Chinese Yuan +0.00% 05/09-05:55 6.9830 0.1432 6172.97 +0.00 updown +0.00%
Euro +0.00% 05/09-16:51 0.6458 1.5486 570.84 +0.00 updown +0.00%
Indian Rupee +0.00% 05/09-13:41 41.5650 0.0241 36743.46 +0.00 updown +0.00%
Japanese Yen +0.00% 05/09-17:14 102.8250 0.0097 90897.30 +0.00 updown +0.00%
Mexican Pesos +0.00% 05/09-17:03 10.5613 0.0947 9336.19 +0.00 updown +0.00%
Russian Ruble +0.00% 05/09-17:03 23.7520 0.0421 20996.77 +0.00 updown +0.00%
S.African Rand +0.00% 05/09-17:01 7.7351 0.1293 6837.83 +0.00 updown +0.00%
Swiss Franc +0.00% 05/09-17:08 1.0410 0.9606 920.24 +0.00 updown +0.00%
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included. Please visit the Kitco Store for our product selections.

Untitled Document
symbol lookup r
TSE, enter [T.sym]
Vancouver [V.sym]
Stock quotes sponsored by¬
High Ridge Resources Inc.

Contact us
You will stay on this page after you press "submit"
More Metals
May 09, 2008 17:15 NY Time
  Change
 Silver 16.79 -0.04
 Platinum 2087.00 +69.00
 Palladium 445.00 +9.00
 Rhodium 9,160.00 0.00
Click on the metal names to see the associated charts
Kitco Products
May 09, 2008 17:14 NY Time
Buy Now Buy Sell
 1 oz Maple 881.50 929.04
 1 oz Eagle 881.50 933.46
 1 oz Bar 881.50 896.80
more products...

May 09, 2008 17:15 NY Time
 Gold/XAU Ratio 4.92 
 Gold/Silver Ratio 52.65 
 Gold/Platinum Ratio 0.42 

updown XAU 179.63 -2.52
updown HUI 422.99 -2.32
updown JSE Gold 2,517.02 +56.71
updown GOX 187.32 -1.63
updown TSX Gold 317.93 -6.48
Charts...

Enlarge click to enlarge

Enlarge click to enlarge
60 days 6 months
5 years 10 years


Indexes
Index data delayed 15 min.
updown  DJIA 12745.9 -120.90
updown  NASDAQ 2445.52 -5.72
updown  NIKKEI 13,655.34 -287.92
updown  RUSSELL 720.05 0.50
updown  NYSE 9327.97 -60.57
updown  TSX 14521.2 -86.80
updown  USD 73.02 -0.42
updown  Crude Oil 126.00 +2.31
Charts...
Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector