
SPOT MARKET IS CLOSED opens in 24 hrs. 14 mins. |
| May 09, 2008 17:14 NY Time |
| Bid/Ask |
884.00 |
- |
884.80 |
| Low/High |
884.00 |
- |
884.80 |
| Change |
+1.00 |
|
+0.11% |
| 30daychg |
-50.00 |
|
-5.35% |
| 1yearchg |
+203.90 |
|
+29.98% |
| Charts... |
|
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 38 hrs. 34 mins. |
|

| May 09, 2008 |
AM |
PM |
| USD |
887.25 |
876.00 |
| GBP |
453.91 |
450.02 |
| EUR |
573.60 |
567.65 |
| May 08, 2008 |
AM |
PM |
| USD |
872.25 |
877.00 |
| GBP |
445.48 |
448.00 |
| EUR |
568.61 |
569.26 |
| Historical
London Fixings... |
|


| August Contract Live Report |
| Bid/Ask | 890.60 | - | 892.70 |
| Low/High | 878.00 | - | 893.20 |
| Open/Last | 888.80 | - | 892.50 |
| Change |
+3.90 | - | +0.44% |
| More Details |
|

| May 09, 2008 |
| |
|
Change |
| 1 m |
0.2250% |
-0.0079 |
| 2 m |
0.2989% |
+0.0259 |
| 3 m |
0.3217% |
+0.0075 |
| 6 m |
0.4500% |
+0.0143 |
| 1 y |
0.5025% |
+0.0301 |
| all metals... |
|

Click to enlarge


|
 |
Start Spreading the News...
- by Jon Nadler , May 9 2008 3:09PM |
 |
Kitco Precious Metals and Economic Review - Week Ending May 2, 2008
- by Wendy Lynn Ip , May 5 2008 10:10AM |
 |
Kitco Precious Metals and Economic Reivew - Historical Data Reveal Trends and Expectations
- by Wendy Lynn Ip , May 5 2008 10:00AM |
 |
Why Wall Street Hates Gold and Silver
- by Howard Ruff , May 9 2008 1:28PM |
 |
The Realities of the Metals Markets
- by Lawrence Roulston , May 6 2008 11:17AM |
 |
In Defense of Gold
- by Frank E. Holmes , May 5 2008 2:41PM |
 |
Left Field Rising...
- by Eric and David Coffin , May 2 2008 10:38AM |
 |
Taking A Break
- by Brien Lundin , Apr 30 2008 11:25AM |
 |
The Ongoing Bull Market
- by Mary Anne & Pamela Aden , Apr 28 2008 4:18PM |
 |
Inflation Fears & Food Shortages
- by James Turk , Apr 28 2008 11:00AM |
 |
Market Divergence And Convergence
- by Roger Wiegand , May 9 2008 2:23PM |
 |
Daily Pfennig 5/9/08: The Yen Is Back!
- by Chuck Butler , May 9 2008 1:38PM |
 |
Paper Oil And Gold
- by Ned W. Schmidt - audio , May 9 2008 11:43AM |
 |
Experts Agree that Now Is The Time to Buy Juniors
- by Al Korelin , May 8 2008 2:34PM |
 |
Euro Proxy for USD?
- by Chris Laird , May 7 2008 10:52AM |
 |
Metals & Mining Analysts' Ratings & Estimates
- by Bill Matlack , May 5 2008 1:50PM |
 |
New Uses For Silver
- by David Morgan - audio , May 5 2008 11:45AM |
 |
Smartstox Talks With James Turk About Bullion Pullback and Weaker Greenback
- by Stanlie Hunt - audio , May 2 2008 11:15AM |
 |
Stocks Under or Overvalued vs. Gold or Silver
- by Przemyslaw Radomski , May 2 2008 10:02AM |
 |
The Battle for $900 Gold
- by David Galland , May 9 2008 3:50PM |
 |
Why the 'Bull' Market is far From Over
- by Julian D.W. Phillips , May 9 2008 10:38AM |
 |
Gold and Silver - The Fuse is Lit!
- by Peter Degraaf , May 9 2008 9:57AM |
 |
World Food Riots Portend Trouble for the US Dollar
- by Christopher G Galakoutis , May 8 2008 11:45AM |
 |
Opportunity on a Silver Platter
- by Jim Willie CB , May 8 2008 11:09AM |
 |
Gold - Nothing Random About It
- by David Nichols , May 8 2008 9:51AM |
 |
The Correction's End
- by Roy Martens , May 8 2008 8:49AM |
 |
Money, Inflation, Deflation, and Gold
- by John Lee, CFA , May 7 2008 10:22AM |
 |
Gold Thoughts
- by Ned W. Schmidt , May 7 2008 9:39AM |
 |
I Swear I can't Make this up
- by Adrian Burridge , May 6 2008 4:50PM |
 |
The Magic of 'Product Substitution'
- by Richard Daughty "The Mogambo Guru" , May 6 2008 11:54AM |
 |
Thoughts on Global Weather, Food Supplies and Inflation
- by David Petch , May 6 2008 10:39AM |
 |
The Investment Case For Junior Mining Companies
- by Eric Hommelberg , May 6 2008 10:10AM |
 |
The Nature of the Current Gold Correction
- by Boris Sobolev , May 6 2008 9:24AM |
 |
The Great Depression of the 2010s
- by Darryl Robert Schoon , May 5 2008 12:22PM |
 |
The Best Damn Gold Stock Advice Ever from Sherlock Holmes
- by Kenneth J.Gerbino , May 5 2008 11:17AM |
 |
Technically Precious with Merv
- by Merv Burak CMT , May 5 2008 10:40AM |
 |
Junior Mining Company Risk
- by David Morgan , May 5 2008 9:55AM |
| more commentaries... |
|
Exclusive Commentaries
Corner Commentaries
Audio Commentaries
Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
49
listed on the various gold indices) |
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
Currency |
Chg% X=1$USD |
NY Time |
X= 1$USD |
X$USD =1 |
Gold Price/oz |
Gold Chg |
Gold Chg% |
US Dollar |
-- |
05/10-17:45 |
-- |
-- |
884.00 |
+0.00 |
  |
+0.00% |
Australian Dollar |
+0.00% |
05/09-17:12 |
1.0612 |
0.9423 |
938.10 |
+0.00 |
 |
+0.00% |
Brazilian Real |
+0.00% |
05/09-15:03 |
1.6810 |
0.5949 |
1486.00 |
+0.00 |
 |
+0.00% |
British Pound |
-0.06% |
05/09-17:17 |
0.5119 |
1.9537 |
452.48 |
+0.27 |
 |
+0.06% |
Canadian Dollar |
+0.00% |
05/09-17:12 |
1.0055 |
0.9946 |
888.82 |
+0.00 |
 |
+0.00% |
Chinese Yuan |
+0.00% |
05/09-05:55 |
6.9830 |
0.1432 |
6172.97 |
+0.00 |
 |
+0.00% |
Euro |
+0.00% |
05/09-16:51 |
0.6458 |
1.5486 |
570.84 |
+0.00 |
 |
+0.00% |
Indian Rupee |
+0.00% |
05/09-13:41 |
41.5650 |
0.0241 |
36743.46 |
+0.00 |
 |
+0.00% |
Japanese Yen |
+0.00% |
05/09-17:14 |
102.8250 |
0.0097 |
90897.30 |
+0.00 |
 |
+0.00% |
Mexican Pesos |
+0.00% |
05/09-17:03 |
10.5613 |
0.0947 |
9336.19 |
+0.00 |
 |
+0.00% |
Russian Ruble |
+0.00% |
05/09-17:03 |
23.7520 |
0.0421 |
20996.77 |
+0.00 |
 |
+0.00% |
S.African Rand |
+0.00% |
05/09-17:01 |
7.7351 |
0.1293 |
6837.83 |
+0.00 |
 |
+0.00% |
Swiss Franc |
+0.00% |
05/09-17:08 |
1.0410 |
0.9606 |
920.24 |
+0.00 |
 |
+0.00% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Vancouver
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|

Click on the metal names to see the associated charts

| May 09, 2008 17:15 NY Time |
| Gold/XAU Ratio |
4.92 |
| Gold/Silver Ratio |
52.65 |
| Gold/Platinum Ratio |
0.42 |
|
click to enlarge
click to enlarge

| Index data delayed 15 min. |
 |
DJIA |
12745.9 |
-120.90 |
 |
NASDAQ |
2445.52 |
-5.72 |
 |
NIKKEI |
13,655.34 |
-287.92 |
 |
RUSSELL |
720.05 |
0.50 |
 |
NYSE |
9327.97 |
-60.57 |
 |
TSX |
14521.2 |
-86.80 |
 |
USD |
73.02 |
-0.42 |
 |
Crude
Oil |
126.00 |
+2.31 |
| Charts... |
|
|