SPOT MARKET IS OPEN
closes in 19 hrs. 40 mins. |
| Nov 08, 2009 21:36 NY Time |
| Bid/Ask |
1098.90 |
- |
1099.90 |
| Low/High |
1094.80 |
- |
1101.50 |
| Change |
+2.00 |
|
+0.18% |
| 30daychg |
+50.00 |
|
+4.77% |
| 1yearchg |
+365.00 |
|
+49.73% |
| Charts... |
|
|
|
|
|
Gold Price Change due to Weakening of US Dollar
+3.30
Gold Price Change due to Predominant Selling
-1.30
Gold Price: Total Change
+2.00
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 10 hrs. 45 mins. |
|
| Nov 06, 2009 |
AM |
PM |
| USD |
1095.00 |
1096.75 |
| GBP |
659.60 |
661.29 |
| EUR |
735.05 |
735.68 |
| Nov 05, 2009 |
AM |
PM |
| USD |
1088.00 |
1089.00 |
| GBP |
630.74 |
656.82 |
| EUR |
732.66 |
731.90 |
| Historical
London Fixings... |
|
| December Contract Live Report |
| Bid/Ask | 1095.20 | - | 1095.60 |
| Low/High | 1087.00 | - | 1101.50 |
| Open/Last | 1091.20 | - | 1095.70 |
| Change |
+5.80 | - | +0.53% |
| More Details |
|
| November 06, 2009 |
| |
|
Change |
| 1 m |
-0.0084% |
+0.0084 |
| 2 m |
-0.0269% |
-0.0050 |
| 3 m |
-0.0319% |
-0.0022 |
| 6 m |
0.1340% |
0.0000 |
| 1 y |
0.5513% |
-0.0120 |
| all metals... |
|
Click to enlarge
|
 |
Class Is Now In Session
- by Jon Nadler , Nov 6 2009 12:34PM |
 |
Zombie Government Reality Check
- by Roger Wiegand - corner , Oct 30 2009 3:03PM |
|
|
The Dollar Depends on Politicians Now
- by James Turk , Oct 28 2009 2:43PM |
|
|
The Economic Situation Is Not Black and White
- by Lawrence Roulston , Oct 27 2009 2:40PM |
 |
Al talks with Rich Radez and Allen Green about Gold
- by Al Korelin - audio , Nov 6 2009 2:41PM |
 |
Daily Pfennig 11/6/09 : Rates To Remain Near Zero...
- by Chuck Butler , Nov 6 2009 10:34AM |
|
|
Gold & Silver Buy Side Remains Up-Near New Top
- by Roger Wiegand , Nov 5 2009 4:21PM |
|
|
Gold Price Spike Says it's Not All About U.S.
- by Mike Niehuser , Nov 5 2009 12:12PM |
|
|
New Commodity Companies Index (CCI) Tells it ALL!
- by Lorimer Wilson , Nov 4 2009 4:24PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Juniors
- by Bill Matlack , Nov 2 2009 2:30PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Seniors
- by Bill Matlack , Nov 2 2009 2:27PM |
 |
Victor Goncalves Favors Juniors to Win the 2009 Gold Series
- by Gold Report , Nov 6 2009 4:23PM |
|
|
Dollar Tops, while PM Stocks Bottom: There's More to Seasonality Than Summer Doldrums
- by Przemyslaw Radomski , Nov 6 2009 3:18PM |
|
|
Ultimate Conditions for Recovery
- by Jim Willie CB , Nov 6 2009 2:30PM |
|
|
HUI and SPX Pullbacks
- by Adam Hamilton , Nov 6 2009 2:07PM |
|
|
Will Russia Really Sell Gold in the 'Open Market' or will it Keep Buying?
- by Julian D.W. Phillips , Nov 6 2009 10:13AM |
|
|
Chuck Sees Socks, Gold Surging Higher
- by Rick Ackerman , Nov 6 2009 9:27AM |
|
|
Behaviorism
- by Ronald Rosen , Nov 5 2009 11:35AM |
|
|
Why Gold Has a Long Way to Go
- by Jeff Clark , Nov 4 2009 3:39PM |
|
|
The Best Trader in the World Is Wildly Bullish on Gold
- by Justice Litle , Nov 4 2009 3:12PM |
|
|
Boasting of Glory
- by John Browne , Nov 4 2009 12:02PM |
|
|
A Game Changer
- by Christopher K. Potter , Nov 4 2009 11:57AM |
|
|
Gold Price is No Bubble
- by James West , Nov 4 2009 10:59AM |
|
|
Stink Bids - What, Why and How...
- by Dudley Pierce Baker , Nov 4 2009 10:29AM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
51
listed on the various gold indices) |
|
|
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
11/08-21:36 |
-- |
-- |
1098.70 |
+1.80 |
 |
+0.16% |
|
Australian Dollar |
+0.69% |
11/08-21:30 |
1.0815 |
0.9247 |
1188.41 |
-6.06 |
 |
-0.51% |
|
Brazilian Real |
+0.00% |
11/06-15:09 |
1.7135 |
0.5836 |
1882.97 |
+3.43 |
|
+0.18% |
|
British Pound |
+0.32% |
11/08-21:35 |
0.5997 |
1.6676 |
658.96 |
-0.88 |
|
-0.13% |
|
Canadian Dollar |
+0.45% |
11/08-21:35 |
1.0702 |
0.9344 |
1176.04 |
-3.18 |
|
-0.27% |
|
Chinese Yuan |
-0.11% |
11/08-21:32 |
6.8309 |
0.1464 |
7506.48 |
+22.22 |
|
+0.30% |
|
Euro |
+0.38% |
11/08-21:35 |
0.6707 |
1.4910 |
736.90 |
-1.59 |
|
-0.22% |
|
Hong Kong Dollar |
+0.11% |
11/08-21:30 |
7.7457 |
0.1291 |
8511.69 |
+5.78 |
|
+0.07% |
|
Indian Rupee |
+0.54% |
11/08-20:11 |
46.5700 |
0.0215 |
51175.77 |
-186.57 |
|
-0.36% |
|
Japanese Yen |
-0.29% |
11/08-21:36 |
90.1400 |
0.0111 |
99036.82 |
+452.93 |
|
+0.46% |
|
Mexican Pesos |
-0.08% |
11/08-20:39 |
13.4259 |
0.0745 |
14751.04 |
+36.12 |
|
+0.25% |
|
Russian Ruble |
+0.21% |
11/08-21:30 |
28.9755 |
0.0345 |
31841.18 |
-10.06 |
|
-0.03% |
|
S.African Rand |
-0.10% |
11/08-21:24 |
7.5430 |
0.1326 |
8287.49 |
+21.53 |
|
+0.26% |
|
Swiss Franc |
+0.25% |
11/08-21:35 |
1.0149 |
0.9854 |
1115.02 |
-0.92 |
|
-0.08% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Venture
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Nov 08, 2009 21:36 NY Time |
| Gold/XAU Ratio |
6.32 |
| Gold/Silver Ratio |
62.79 |
| Gold/Platinum Ratio |
0.81 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
10,023.42 |
+17.46 |
|
NASDAQ |
2,112.44 |
+7.12 |
|
NIKKEI |
9,797.75 |
+8.40 |
 |
RUSSELL |
580.35 |
-0.80 |
|
NYSE |
6,958.29 |
+8.15 |
|
TSX |
11,250.42 |
+69.72 |
|
USD |
75.57 |
-0.19 |
|
Crude
Oil |
78.23 |
+0.80 |
| Charts... |
|
|
8
|
