SPOT MARKET IS CLOSED
opens in 12 hrs. 57 mins. |
| Nov 06, 2009 17:15 NY Time |
| Bid/Ask |
1096.90 |
- |
1097.90 |
| Low/High |
1096.90 |
- |
1097.90 |
| Change |
+7.40 |
|
+0.68% |
| 30daychg |
+55.10 |
|
+5.29% |
| 1yearchg |
+360.00 |
|
+48.85% |
| Charts... |
|
|
|
|
|
Gold Price Change due to Strengthening of US Dollar
-0.30
Gold Price Change due to Predominant Buying
+7.70
Gold Price: Total Change
+7.40
|
|
US gold closes strong, off $1,100/oz, on weak jobs
- Reuters, Nov 6 2009 4:01PM |
|
Indonesian local governments to pay $391m for stake in local Newmont unit
- Mineweb, Nov 6 2009 12:02PM |
|
Coeur loses money despite record precious metals production, revenues
- Mineweb, Nov 6 2009 8:06AM |
|
Lanka buying gold in bid to diversify reserves
- Qatar Peninsula, Nov 8 2009 4:31AM |
|
Gold rallies on India buy, hits $1,100 mark
- Arab Times, Nov 8 2009 4:00AM |
|
Gold projected to reach $1,100 an ounce by year end
- Zawya.com, Nov 8 2009 3:29AM |
|
Domestic gold price sets record
- Viet Nam News, Nov 8 2009 3:19AM |
|
Toledo consumers turning their gold into green
- Individual.com, Nov 8 2009 1:56AM |
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 27 hrs. 17 mins. |
|
| Nov 06, 2009 |
AM |
PM |
| USD |
1095.00 |
1096.75 |
| GBP |
659.60 |
661.29 |
| EUR |
735.05 |
735.68 |
| Nov 05, 2009 |
AM |
PM |
| USD |
1088.00 |
1089.00 |
| GBP |
630.74 |
656.82 |
| EUR |
732.66 |
731.90 |
| Historical
London Fixings... |
|
| December Contract Live Report |
| Bid/Ask | 1095.20 | - | 1095.60 |
| Low/High | 1087.00 | - | 1101.50 |
| Open/Last | 1091.20 | - | 1095.70 |
| Change |
+5.80 | - | +0.53% |
| More Details |
|
| November 06, 2009 |
| |
|
Change |
| 1 m |
-0.0084% |
+0.0084 |
| 2 m |
-0.0269% |
-0.0050 |
| 3 m |
-0.0319% |
-0.0022 |
| 6 m |
0.1340% |
0.0000 |
| 1 y |
0.5513% |
-0.0120 |
| all metals... |
|
Click to enlarge
|
 |
Class Is Now In Session
- by Jon Nadler , Nov 6 2009 12:34PM |
 |
Zombie Government Reality Check
- by Roger Wiegand - corner , Oct 30 2009 3:03PM |
|
|
The Dollar Depends on Politicians Now
- by James Turk , Oct 28 2009 2:43PM |
|
|
The Economic Situation Is Not Black and White
- by Lawrence Roulston , Oct 27 2009 2:40PM |
 |
Al talks with Rich Radez and Allen Green about Gold
- by Al Korelin - audio , Nov 6 2009 2:41PM |
 |
Daily Pfennig 11/6/09 : Rates To Remain Near Zero...
- by Chuck Butler , Nov 6 2009 10:34AM |
|
|
Gold & Silver Buy Side Remains Up-Near New Top
- by Roger Wiegand , Nov 5 2009 4:21PM |
|
|
Gold Price Spike Says it's Not All About U.S.
- by Mike Niehuser , Nov 5 2009 12:12PM |
|
|
New Commodity Companies Index (CCI) Tells it ALL!
- by Lorimer Wilson , Nov 4 2009 4:24PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Juniors
- by Bill Matlack , Nov 2 2009 2:30PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Seniors
- by Bill Matlack , Nov 2 2009 2:27PM |
 |
Victor Goncalves Favors Juniors to Win the 2009 Gold Series
- by Gold Report , Nov 6 2009 4:23PM |
|
|
Dollar Tops, while PM Stocks Bottom: There's More to Seasonality Than Summer Doldrums
- by Przemyslaw Radomski , Nov 6 2009 3:18PM |
|
|
Ultimate Conditions for Recovery
- by Jim Willie CB , Nov 6 2009 2:30PM |
|
|
HUI and SPX Pullbacks
- by Adam Hamilton , Nov 6 2009 2:07PM |
|
|
Will Russia Really Sell Gold in the 'Open Market' or will it Keep Buying?
- by Julian D.W. Phillips , Nov 6 2009 10:13AM |
|
|
Chuck Sees Socks, Gold Surging Higher
- by Rick Ackerman , Nov 6 2009 9:27AM |
|
|
Behaviorism
- by Ronald Rosen , Nov 5 2009 11:35AM |
|
|
Why Gold Has a Long Way to Go
- by Jeff Clark , Nov 4 2009 3:39PM |
|
|
The Best Trader in the World Is Wildly Bullish on Gold
- by Justice Litle , Nov 4 2009 3:12PM |
|
|
Boasting of Glory
- by John Browne , Nov 4 2009 12:02PM |
|
|
A Game Changer
- by Christopher K. Potter , Nov 4 2009 11:57AM |
|
|
Gold Price is No Bubble
- by James West , Nov 4 2009 10:59AM |
|
|
Stink Bids - What, Why and How...
- by Dudley Pierce Baker , Nov 4 2009 10:29AM |
|
|
Are Safe Deposit Boxes Safe? No
- by David Vaughn , Nov 3 2009 2:27PM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
51
listed on the various gold indices) |
|
|
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
11/08-05:03 |
-- |
-- |
1096.90 |
+0.00 |
 |
+0.00% |
|
Australian Dollar |
+0.00% |
11/06-17:00 |
1.0890 |
0.9183 |
1194.47 |
+0.00 |
|
+0.00% |
|
Brazilian Real |
+0.00% |
11/06-15:09 |
1.7135 |
0.5836 |
1879.54 |
+0.00 |
|
+0.00% |
|
British Pound |
-0.03% |
11/06-17:19 |
0.6018 |
1.6618 |
660.06 |
+0.22 |
|
+0.03% |
|
Canadian Dollar |
+0.01% |
11/06-17:19 |
1.0750 |
0.9303 |
1179.11 |
-0.11 |
 |
-0.01% |
|
Chinese Yuan |
+0.00% |
11/06-04:30 |
6.8231 |
0.1466 |
7484.26 |
+0.00 |
|
+0.00% |
|
Euro |
-0.01% |
11/06-17:46 |
0.6734 |
1.4851 |
738.60 |
+0.11 |
|
+0.01% |
|
Hong Kong Dollar |
+0.00% |
11/06-16:16 |
7.7545 |
0.1290 |
8505.91 |
+0.00 |
|
+0.00% |
|
Indian Rupee |
+0.00% |
11/06-13:55 |
46.8250 |
0.0214 |
51362.34 |
+0.00 |
|
+0.00% |
|
Japanese Yen |
+0.00% |
11/06-17:00 |
89.8750 |
0.0111 |
98583.89 |
+0.00 |
|
+0.00% |
|
Mexican Pesos |
-0.13% |
11/06-17:57 |
13.4325 |
0.0744 |
14734.11 |
+19.20 |
|
+0.13% |
|
Russian Ruble |
+0.00% |
11/06-16:00 |
29.0375 |
0.0344 |
31851.23 |
+0.00 |
|
+0.00% |
|
S.African Rand |
+0.00% |
11/06-16:54 |
7.5358 |
0.1327 |
8265.96 |
+0.00 |
|
+0.00% |
|
Swiss Franc |
+0.00% |
11/06-16:59 |
1.0174 |
0.9829 |
1115.93 |
+0.00 |
|
+0.00% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Venture
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Nov 06, 2009 17:15 NY Time |
| Gold/XAU Ratio |
6.31 |
| Gold/Silver Ratio |
63.08 |
| Gold/Platinum Ratio |
0.82 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
10,023.42 |
+17.46 |
|
NASDAQ |
2,112.44 |
+7.12 |
|
NIKKEI |
9,789.35 |
+71.91 |
 |
RUSSELL |
580.35 |
-0.80 |
|
NYSE |
6,958.29 |
+8.15 |
|
TSX |
11,250.42 |
+69.72 |
|
USD |
75.77 |
+0.03 |
|
Crude
Oil |
77.65 |
-1.97 |
| Charts... |
|
|
6
|
