1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 19 mins.
Sep 26, 2018 01:40 NY Time
Bid/Ask 1201.60 / 1202.60
Low/High 1201.00 / 1203.00
Change +0.80 +0.07%
30daychg -9.20 -0.76%
1yearchg -92.00 -7.11%
Alerts Charts
Sep 26, 2018 01:40 NY Time
Silver 14.48 +0.04
Platinum 824.00 +3.00
Palladium 1057.00 0.00
Rhodium 2425.00 0.00
Sep 25, 2018 AM PM
USD 1199.45 1201.90
GBP 912.30 914.04
EUR 1019.77 1019.93
Sep 24, 2018 AM PM
USD 1198.75 1202.75
GBP 913.69 914.93
EUR 1018.70 1019.57
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.22
PM266.29
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1201.60 1202.60 +0.80 +0.07
1556.79 1558.09 +1.70 +0.11
1021.36 1022.21 +0.32 +0.03
911.77 912.53 +1.33 +0.15
Daily Gold Charts
24hr Gold1201.60+0.80

Gold Ratios

Sep 26, 2018 01:40 NY Time
Gold/XAU Ratio 18.01
Gold/Silver Ratio 82.98
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 66.71 0.00
HUI 145.24 0.00
JSE Gold 1,067.41 0.00
TSX Gold 158.50 +0.95
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,492.21 -69.84
NASDAQ 8,007.47 +14.22
NIKKEI 24,014.93 +74.67
RUSSELL 1,708.81 +3.49
NYSE 13,160.60 0.00
TSX 16,159.50 -47.82
USD 94.17 +0.01
Crude Oil 72.18 -0.10
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Five tips for trading gold Forexlive
Gold Holds Steady Ahead Of Fed Decision London South East
Eagle Gold getting ready to soar Mining Magazine
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold All Dressed Up With No Place To Go Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
The Good News For Gold Stewart Thomson
US & Global Market Internals Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Cambridge House San Francisco Summit
Watch Now Denver Gold Forum
1

SPOT MARKET IS OPEN
closes in 15 hrs. 19 mins.

Sep 26, 2018 01:40 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 19 mins.
Sep 26, 2018 01:40 NY Time
Bid/Ask 1201.60 1202.60
Low/High 1201.00 1203.00
Change +0.80 +0.07%
30daychg -9.20 -0.76%
1yearchg -92.00 -7.11%
Alerts Charts
Sep 26, 2018 01:40 NY Time
Silver 14.48 +0.04
Platinum 824.00 +3.00
Palladium 1057.00 0.00
Rhodium 2425.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Five tips for trading gold Forexlive
Gold Holds Steady Ahead Of Fed Decision London South East
Eagle Gold getting ready to soar Mining Magazine
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 19 mins.
Sep 26, 2018 01:40 NY Time
Bid/Ask 1201.60 1202.60
Low/High 1201.00 1203.00
Change +0.80 +0.07%
30daychg -9.20 -0.76%
1yearchg -92.00 -7.11%
Alerts Charts
Sep 26, 2018 01:40 NY Time
Silver 14.48 +0.04
Platinum 824.00 +3.00
Palladium 1057.00 0.00
Rhodium 2425.00 0.00
Sep 25, 2018 AM PM
USD 1199.45 1201.90
GBP 912.30 914.04
EUR 1019.77 1019.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.22
PM266.29
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 26, 2018 01:40 NY Time
Gold/XAU Ratio 18.01
Gold/Silver Ratio 82.98
Gold/Platinum Ratio 1.46

Gold Indicators

XAU 66.71 0.00
HUI 145.24 0.00
JSE Gold 1,067.41 0.00
TSX Gold 158.50 +0.95
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,492.21 -69.84
NASDAQ 8,007.47 +14.22
NIKKEI 24,014.93 +74.67
RUSSELL 1,708.81 +3.49
NYSE 13,160.60 0.00
TSX 16,159.50 -47.82
USD 94.17 +0.01
Crude Oil 72.18 -0.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 110 listed on various gold indices)

1 Drdgold Ltd JSE:DRD
11:00 324.00 ZAc +58.00 +21.81%
2 Centamin Egypt Ltd TSX:CEE
15:00 1.88 CAD +0.10 +5.62%
3 Tanzanian Royalty Exploration Corp TSX:TNX
15:17 0.48 CAD +0.03 +5.56%
4 TriMetals Mining Inc. TSX:TMI
15:34 0.10 CAD +0.01 +5.56%
5 Gold Fields Ltd JSE:GFIJ
11:00 3697.00 ZAc +183.00 +5.21%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 110 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Drdgold Ltd JSE:DRD 11:00 324.00 ZAc +58.00 +21.81%
Centamin Egypt Ltd TSX:CEE 15:00 1.88 CAD +0.10 +5.62%
Tanzanian Royalty Exploration Corp TSX:TNX 15:17 0.48 CAD +0.03 +5.56%
TriMetals Mining Inc. TSX:TMI 15:34 0.10 CAD +0.01 +5.56%
Gold Fields Ltd JSE:GFIJ 11:00 3697.00 ZAc +183.00 +5.21%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-01:41 -- --09/26-01:41 -- 1201.60 +0.80 0.07%
Australian Dollar Australian Dollar 0.7267 09/26-01:30 1.3761 +0.22%09/26-01:30 0.7267 1653.46 -2.50 -0.15%
Brazilian Real Brazilian Real 0.2451 09/25-17:00 4.0801 +0.00%09/25-17:00 0.2451 4902.65 +13.95 0.29%
British Pound British Pound 1.3180 09/26-01:40 0.7588 +0.03%09/26-01:40 1.3180 911.71 +1.33 0.15%
Canadian Dollar Canadian Dollar 0.7718 09/26-01:40 1.2956 -0.04%09/26-01:40 0.7718 1556.79 +1.70 0.11%
Chinese Yuan Chinese Yuan 0.1456 09/26-01:40 6.8684 0.00%09/26-01:40 0.1456 8253.07 +5.73 0.07%
Euro Euro 1.1765 09/26-01:40 0.8500 +0.01%09/26-01:40 1.1765 1021.30 +0.32 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/26-01:40 7.8142 -0.05%09/26-01:40 0.1280 9389.48 +10.99 0.12%
Indian Rupee Indian Rupee 0.0138 09/26-01:40 72.6525 +0.04%09/26-01:40 0.0138 87299.24 +19.10 0.02%
Japanese Yen Japanese Yen 0.0089 09/26-01:40 112.9200 +0.03%09/26-01:40 0.0089 135684.67 +60.32 0.04%
Mexican Peso Mexican Peso 0.0526 09/26-01:40 18.9938 -0.01%09/26-01:40 0.0526 22822.95 +7.15 0.03%
Russian Ruble Russian Ruble 0.0152 09/26-01:40 65.7301 +0.15%09/26-01:40 0.0152 78981.29 -56.57 -0.07%
South African Rand South African Rand 0.0697 09/26-01:40 14.3543 -0.01%09/26-01:40 0.0697 17248.13 +14.55 0.08%
Swedish Krona Swedish Krona 0.1135 09/26-01:40 8.8114 -0.05%09/26-01:40 0.1135 10587.72 +13.71 0.13%
Swiss Franc Swiss Franc 1.0369 09/26-01:40 0.9645 +0.07%09/26-01:40 1.0369 1158.88 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-01:41 -- --09/26-01:41 -- 1201.60 +0.80 0.07%
Australian Dollar Australian Dollar 0.7267 09/26-01:30 1.3761 +0.22%09/26-01:30 0.7267 1653.46 -2.50 -0.15%
Brazilian Real Brazilian Real 0.2451 09/25-17:00 4.0801 +0.00%09/25-17:00 0.2451 4902.65 +13.95 0.29%
British Pound British Pound 1.3180 09/26-01:40 0.7588 +0.03%09/26-01:40 1.3180 911.71 +1.33 0.15%
Canadian Dollar Canadian Dollar 0.7718 09/26-01:40 1.2956 -0.04%09/26-01:40 0.7718 1556.79 +1.70 0.11%
Chinese Yuan Chinese Yuan 0.1456 09/26-01:40 6.8684 0.00%09/26-01:40 0.1456 8253.07 +5.73 0.07%
Euro Euro 1.1765 09/26-01:40 0.8500 +0.01%09/26-01:40 1.1765 1021.30 +0.32 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/26-01:40 7.8142 -0.05%09/26-01:40 0.1280 9389.48 +10.99 0.12%
Indian Rupee Indian Rupee 0.0138 09/26-01:40 72.6525 +0.04%09/26-01:40 0.0138 87299.24 +19.10 0.02%
Japanese Yen Japanese Yen 0.0089 09/26-01:40 112.9200 +0.03%09/26-01:40 0.0089 135684.67 +60.32 0.04%
Mexican Peso Mexican Peso 0.0526 09/26-01:40 18.9938 -0.01%09/26-01:40 0.0526 22822.95 +7.15 0.03%
Russian Ruble Russian Ruble 0.0152 09/26-01:40 65.7301 +0.15%09/26-01:40 0.0152 78981.29 -56.57 -0.07%
South African Rand South African Rand 0.0697 09/26-01:40 14.3543 -0.01%09/26-01:40 0.0697 17248.13 +14.55 0.08%
Swedish Krona Swedish Krona 0.1135 09/26-01:40 8.8114 -0.05%09/26-01:40 0.1135 10587.72 +13.71 0.13%
Swiss Franc Swiss Franc 1.0369 09/26-01:40 0.9645 +0.07%09/26-01:40 1.0369 1158.88 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 110 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Drdgold Ltd JSE:DRD 11:00 324.00 ZAc +58.00 +21.81%
Centamin Egypt Ltd TSX:CEE 15:00 1.88 CAD +0.10 +5.62%
Tanzanian Royalty Exploration Corp TSX:TNX 15:17 0.48 CAD +0.03 +5.56%
TriMetals Mining Inc. TSX:TMI 15:34 0.10 CAD +0.01 +5.56%
Gold Fields Ltd JSE:GFIJ 11:00 3697.00 ZAc +183.00 +5.21%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/26-01:41 -- --09/26-01:41 -- 1201.60 +0.80 0.07%
Australian Dollar Australian Dollar 0.7267 09/26-01:30 1.3761 +0.22%09/26-01:30 0.7267 1653.46 -2.50 -0.15%
Brazilian Real Brazilian Real 0.2451 09/25-17:00 4.0801 +0.00%09/25-17:00 0.2451 4902.65 +13.95 0.29%
British Pound British Pound 1.3180 09/26-01:40 0.7588 +0.03%09/26-01:40 1.3180 911.71 +1.33 0.15%
Canadian Dollar Canadian Dollar 0.7718 09/26-01:40 1.2956 -0.04%09/26-01:40 0.7718 1556.79 +1.70 0.11%
Chinese Yuan Chinese Yuan 0.1456 09/26-01:40 6.8684 0.00%09/26-01:40 0.1456 8253.07 +5.73 0.07%
Euro Euro 1.1765 09/26-01:40 0.8500 +0.01%09/26-01:40 1.1765 1021.30 +0.32 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1280 09/26-01:40 7.8142 -0.05%09/26-01:40 0.1280 9389.48 +10.99 0.12%
Indian Rupee Indian Rupee 0.0138 09/26-01:40 72.6525 +0.04%09/26-01:40 0.0138 87299.24 +19.10 0.02%
Japanese Yen Japanese Yen 0.0089 09/26-01:40 112.9200 +0.03%09/26-01:40 0.0089 135684.67 +60.32 0.04%
Mexican Peso Mexican Peso 0.0526 09/26-01:40 18.9938 -0.01%09/26-01:40 0.0526 22822.95 +7.15 0.03%
Russian Ruble Russian Ruble 0.0152 09/26-01:40 65.7301 +0.15%09/26-01:40 0.0152 78981.29 -56.57 -0.07%
South African Rand South African Rand 0.0697 09/26-01:40 14.3543 -0.01%09/26-01:40 0.0697 17248.13 +14.55 0.08%
Swedish Krona Swedish Krona 0.1135 09/26-01:40 8.8114 -0.05%09/26-01:40 0.1135 10587.72 +13.71 0.13%
Swiss Franc Swiss Franc 1.0369 09/26-01:40 0.9645 +0.07%09/26-01:40 1.0369 1158.88 -0.01 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info