1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 35 hrs. 56 mins.
Sep 21, 2018 17:00 NY Time
Bid/Ask 1198.70 / 1199.70
Low/High 1190.90 / 1211.60
Change 0.00 0.00%
30daychg +3.40 +0.28%
1yearchg -91.90 -7.12%
Alerts Charts
Sep 21, 2018 17:00 NY Time
Silver 14.25 -0.05
Platinum 826.00 -7.00
Palladium 1048.00 -1.00
Rhodium 2400.00 +20.00
Sep 21, 2018 AM PM
USD 1207.60 1198.70
GBP 914.88 917.25
EUR 1025.25 1020.45
Sep 20, 2018 AM PM
USD NA 1208.35
GBP 910.55 909.77
EUR 1027.72 1027.22
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.72
PM266.57
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1198.70 1199.70 0.00 0.00
1548.00 1549.29 -0.12 -0.01
1019.85 1020.70 -0.72 -0.07
916.17 916.93 -0.96 -0.10
Daily Gold Charts
24hr Gold1198.700.00

Gold Ratios

Sep 21, 2018 17:00 NY Time
Gold/XAU Ratio 18.15
Gold/Silver Ratio 84.12
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.03 -0.76
HUI 142.87 -1.40
JSE Gold 1,036.35 -11.97
TSX Gold 156.11 -1.63
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,743.50 +86.52
NASDAQ 7,986.95 -41.28
NIKKEI 23,869.93 +195.00
RUSSELL 1,712.32 -7.87
NYSE 13,236.40 +11.33
TSX 16,224.10 +9.38
USD 94.21 0.00
Crude Oil 70.71 +0.39
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Subdued Despite Dollar Weakness London South East
Kirkland Lake Gold Goes Shopping Seeking Alpha
Gold Awaits The Fed Seeking Alpha
Gold Stays Within a Range FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Cambridge House San Francisco Summit
Degussa Ellis Martin Report
Stay Tuned Denver Gold Forum
1

SPOT MARKET IS CLOSED
opens in 35 hrs. 57 mins.

Sep 21, 2018 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 35 hrs. 57 mins.
Sep 21, 2018 17:00 NY Time
Bid/Ask 1198.70 1199.70
Low/High 1190.90 1211.60
Change 0.00 0.00%
30daychg +3.40 +0.28%
1yearchg -91.90 -7.12%
Alerts Charts
Sep 21, 2018 17:00 NY Time
Silver 14.25 -0.05
Platinum 826.00 -7.00
Palladium 1048.00 -1.00
Rhodium 2400.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Subdued Despite Dollar Weakness London South East
Kirkland Lake Gold Goes Shopping Seeking Alpha
Gold Awaits The Fed Seeking Alpha
Gold Stays Within a Range FXStreet
Show: 5 15 30 45
Gold-Silver Ratio Exploding Todd 'Bubba' Horwitz
John Rubino - COT Still Positive Kerry Lutz - audio
Leave Home Jeff Thomas
Gold: A New Trade War Weapon? Stewart Thomson
Reality Check Now in Progress Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 35 hrs. 57 mins.
Sep 21, 2018 17:00 NY Time
Bid/Ask 1198.70 1199.70
Low/High 1190.90 1211.60
Change 0.00 0.00%
30daychg +3.40 +0.28%
1yearchg -91.90 -7.12%
Alerts Charts
Sep 21, 2018 17:00 NY Time
Silver 14.25 -0.05
Platinum 826.00 -7.00
Palladium 1048.00 -1.00
Rhodium 2400.00 +20.00
Sep 21, 2018 AM PM
USD 1207.60 1198.70
GBP 914.88 917.25
EUR 1025.25 1020.45
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM266.72
PM266.57
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 21, 2018 17:00 NY Time
Gold/XAU Ratio 18.15
Gold/Silver Ratio 84.12
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 66.03 -0.76
HUI 142.87 -1.40
JSE Gold 1,036.35 -11.97
TSX Gold 156.11 -1.63
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,743.50 +86.52
NASDAQ 7,986.95 -41.28
NIKKEI 23,869.93 +195.00
RUSSELL 1,712.32 -7.87
NYSE 13,236.40 +11.33
TSX 16,224.10 +9.38
USD 94.21 0.00
Crude Oil 70.71 +0.39
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 109 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
09:49 0.03 CAD +0.01 +20.00%
2 EMX Royalty Corporation EMX.V
10:32 1.55 CAD +0.13 +9.15%
3 Brixton Metals BBB.V
15:56 0.21 CAD +0.02 +7.89%
4 West Red Lake Gold Mines Inc. CSE:RLG
21Sep18 0.08 CAD +0.01 +7.14%
5 Paramount Gold Nevada Corp NYSE MKT:PZG
20Sep18 1.08 USD +0.07 +6.93%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:49 0.03 CAD +0.01 +20.00%
EMX Royalty Corporation EMX.V 10:32 1.55 CAD +0.13 +9.15%
Brixton Metals BBB.V 15:56 0.21 CAD +0.02 +7.89%
West Red Lake Gold Mines Inc. CSE:RLG 21Sep18 0.08 CAD +0.01 +7.14%
Paramount Gold Nevada Corp NYSE MKT:PZG 20Sep18 1.08 USD +0.07 +6.93%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-06:03 -- --09/22-06:03 -- 1198.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7293 09/21-17:10 1.3711 +0.00%09/21-17:10 0.7293 1643.54 -0.18 -0.01%
Brazilian Real Brazilian Real 0.2472 09/21-17:04 4.0459 0.00%09/21-17:04 0.2472 4849.82 -10.91 -0.22%
British Pound British Pound 1.3085 09/21-17:02 0.7643 +0.00%09/21-17:02 1.3085 916.11 -0.96 -0.10%
Canadian Dollar Canadian Dollar 0.7744 09/21-17:07 1.2914 +0.00%09/21-17:07 0.7744 1547.94 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1458 09/21-11:29 6.8611 +0.00%09/21-11:29 0.1458 8224.34 +0.00 0.00%
Euro Euro 1.1754 09/21-17:00 0.8508 +0.00%09/21-17:00 1.1754 1019.79 -0.72 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1281 09/21-16:53 7.8093 0.00%09/21-16:53 0.1281 9360.95 -0.24 0.00%
Indian Rupee Indian Rupee 0.0138 09/21-15:19 72.2400 +0.00%09/21-15:19 0.0138 86594.09 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 09/21-17:00 112.5750 +0.00%09/21-17:00 0.0089 134943.65 +0.00 0.00%
Mexican Peso Mexican Peso 0.0531 09/21-16:56 18.8270 +0.00%09/21-16:56 0.0531 22567.92 -10.79 -0.05%
Russian Ruble Russian Ruble 0.0150 09/21-17:00 66.4505 +0.00%09/21-17:00 0.0150 79654.21 -10.73 -0.01%
South African Rand South African Rand 0.0699 09/21-17:00 14.3136 +0.00%09/21-17:00 0.0699 17157.71 -2.64 -0.02%
Swedish Krona Swedish Krona 0.1138 09/21-16:59 8.7867 +0.00%09/21-16:59 0.1138 10532.62 -0.66 -0.01%
Swiss Franc Swiss Franc 1.0431 09/21-16:59 0.9587 +0.00%09/21-16:59 1.0431 1149.19 +0.06 0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-06:03 -- --09/22-06:03 -- 1198.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7293 09/21-17:10 1.3711 +0.00%09/21-17:10 0.7293 1643.54 -0.18 -0.01%
Brazilian Real Brazilian Real 0.2472 09/21-17:04 4.0459 0.00%09/21-17:04 0.2472 4849.82 -10.91 -0.22%
British Pound British Pound 1.3085 09/21-17:02 0.7643 +0.00%09/21-17:02 1.3085 916.11 -0.96 -0.10%
Canadian Dollar Canadian Dollar 0.7744 09/21-17:07 1.2914 +0.00%09/21-17:07 0.7744 1547.94 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1458 09/21-11:29 6.8611 +0.00%09/21-11:29 0.1458 8224.34 +0.00 0.00%
Euro Euro 1.1754 09/21-17:00 0.8508 +0.00%09/21-17:00 1.1754 1019.79 -0.72 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1281 09/21-16:53 7.8093 0.00%09/21-16:53 0.1281 9360.95 -0.24 0.00%
Indian Rupee Indian Rupee 0.0138 09/21-15:19 72.2400 +0.00%09/21-15:19 0.0138 86594.09 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 09/21-17:00 112.5750 +0.00%09/21-17:00 0.0089 134943.65 +0.00 0.00%
Mexican Peso Mexican Peso 0.0531 09/21-16:56 18.8270 +0.00%09/21-16:56 0.0531 22567.92 -10.79 -0.05%
Russian Ruble Russian Ruble 0.0150 09/21-17:00 66.4505 +0.00%09/21-17:00 0.0150 79654.21 -10.73 -0.01%
South African Rand South African Rand 0.0699 09/21-17:00 14.3136 +0.00%09/21-17:00 0.0699 17157.71 -2.64 -0.02%
Swedish Krona Swedish Krona 0.1138 09/21-16:59 8.7867 +0.00%09/21-16:59 0.1138 10532.62 -0.66 -0.01%
Swiss Franc Swiss Franc 1.0431 09/21-16:59 0.9587 +0.00%09/21-16:59 1.0431 1149.19 +0.06 0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 109 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 09:49 0.03 CAD +0.01 +20.00%
EMX Royalty Corporation EMX.V 10:32 1.55 CAD +0.13 +9.15%
Brixton Metals BBB.V 15:56 0.21 CAD +0.02 +7.89%
West Red Lake Gold Mines Inc. CSE:RLG 21Sep18 0.08 CAD +0.01 +7.14%
Paramount Gold Nevada Corp NYSE MKT:PZG 20Sep18 1.08 USD +0.07 +6.93%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/22-06:03 -- --09/22-06:03 -- 1198.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7293 09/21-17:10 1.3711 +0.00%09/21-17:10 0.7293 1643.54 -0.18 -0.01%
Brazilian Real Brazilian Real 0.2472 09/21-17:04 4.0459 0.00%09/21-17:04 0.2472 4849.82 -10.91 -0.22%
British Pound British Pound 1.3085 09/21-17:02 0.7643 +0.00%09/21-17:02 1.3085 916.11 -0.96 -0.10%
Canadian Dollar Canadian Dollar 0.7744 09/21-17:07 1.2914 +0.00%09/21-17:07 0.7744 1547.94 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1458 09/21-11:29 6.8611 +0.00%09/21-11:29 0.1458 8224.34 +0.00 0.00%
Euro Euro 1.1754 09/21-17:00 0.8508 +0.00%09/21-17:00 1.1754 1019.79 -0.72 -0.07%
Hong Kong Dollar Hong Kong Dollar 0.1281 09/21-16:53 7.8093 0.00%09/21-16:53 0.1281 9360.95 -0.24 0.00%
Indian Rupee Indian Rupee 0.0138 09/21-15:19 72.2400 +0.00%09/21-15:19 0.0138 86594.09 +0.00 0.00%
Japanese Yen Japanese Yen 0.0089 09/21-17:00 112.5750 +0.00%09/21-17:00 0.0089 134943.65 +0.00 0.00%
Mexican Peso Mexican Peso 0.0531 09/21-16:56 18.8270 +0.00%09/21-16:56 0.0531 22567.92 -10.79 -0.05%
Russian Ruble Russian Ruble 0.0150 09/21-17:00 66.4505 +0.00%09/21-17:00 0.0150 79654.21 -10.73 -0.01%
South African Rand South African Rand 0.0699 09/21-17:00 14.3136 +0.00%09/21-17:00 0.0699 17157.71 -2.64 -0.02%
Swedish Krona Swedish Krona 0.1138 09/21-16:59 8.7867 +0.00%09/21-16:59 0.1138 10532.62 -0.66 -0.01%
Swiss Franc Swiss Franc 1.0431 09/21-16:59 0.9587 +0.00%09/21-16:59 1.0431 1149.19 +0.06 0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info