SPOT MARKET IS CLOSED
opens in 48 hrs. 35 mins. |
| Nov 20, 2009 17:15 NY Time |
| Bid/Ask |
1150.90 |
- |
1151.90 |
| Low/High |
1131.70 |
- |
1152.10 |
| Change |
+6.30 |
|
+0.55% |
| 30daychg |
+92.10 |
|
+8.70% |
| 1yearchg |
+406.30 |
|
+54.57% |
| Charts... |
|
|
|
|
|
Gold Price Change due to Strengthening of US Dollar
-4.80
Gold Price Change due to Predominant Buying
+11.10
Gold Price: Total Change
+6.30
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 62 hrs. 55 mins. |
|
| Nov 20, 2009 |
AM |
PM |
| USD |
1142.50 |
1140.00 |
| GBP |
690.83 |
691.04 |
| EUR |
768.07 |
768.30 |
| Nov 19, 2009 |
AM |
PM |
| USD |
1136.00 |
1135.50 |
| GBP |
681.55 |
682.84 |
| EUR |
763.85 |
763.36 |
| Historical
London Fixings... |
|
| December Contract Live Report |
| Bid/Ask | 1141.50 | - | 1142.80 |
| Low/High | 1136.50 | - | 1152.30 |
| Open/Last | 1137.60 | - | 1142.80 |
| Change |
+2.90 | - | +0.25% |
| More Details |
|
| November 20, 2009 |
| |
|
Change |
| 1 m |
-0.0581% |
+0.0073 |
| 2 m |
-0.0691% |
+0.0045 |
| 3 m |
-0.0698% |
+0.0056 |
| 6 m |
0.0694% |
+0.0029 |
| 1 y |
0.4473% |
-0.0045 |
| all metals... |
|
Click to enlarge
|
 |
Curb Your Capital(ism)
- by Jon Nadler , Nov 20 2009 10:37AM |
 |
Metals Soar
- by Howard Ruff , Nov 20 2009 4:07PM |
|
|
Gold as a "Go To" Asset Class
- by Eric and David Coffin , Nov 19 2009 4:26PM |
|
|
Historic Ghosts Reappear
- by Roger Wiegand - corner , Nov 18 2009 3:27PM |
|
|
Metals Update
- by Lawrence Roulston , Nov 13 2009 4:11PM |
|
|
India-IMF Deal: Tipping Point for Gold
- by Frank E. Holmes , Nov 10 2009 11:11AM |
 |
David Bensimon Interview: Markets Analysis
- by Stanlie Hunt - audio , Nov 20 2009 10:03AM |
 |
Daily Pfennig 11/20/09 : It's A Risk Off Friday...
- by Chuck Butler , Nov 20 2009 9:20AM |
|
|
Central Bank Intervention a 21st Century Version of Smoot-Hawley Tariff?
- by Mike Niehuser , Nov 18 2009 2:36PM |
|
|
Al and Roger Wiegand Discuss the Far Eastern Impact on Gold
- by Al Korelin - audio , Nov 18 2009 2:19PM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Juniors
- by Bill Matlack , Nov 17 2009 11:55AM |
|
|
Metals & Mining Analysts' Ratings & Estimates - Seniors
- by Bill Matlack , Nov 17 2009 11:46AM |
|
|
Daily Pfennig 11/17/09 : We Won't Get Fooled Again!
- by Chuck Butler , Nov 17 2009 9:27AM |
|
|
Fundamentals Of Precious Metals Have Changed
- by Roger Wiegand , Nov 12 2009 3:30PM |
|
|
Current Gold:Silver Ratio Suggests Silver is Undervalued
- by Lorimer Wilson , Nov 12 2009 11:22AM |
 |
James Passin: The Feedback Loop
- by Gold Report , Nov 20 2009 4:24PM |
|
|
Has Gold Just Broken Out of Its Trend Channel and What Does This Mean To You?
- by Przemyslaw Radomski , Nov 20 2009 4:16PM |
|
|
What will Drive the Gold Price in the Days Ahead?
- by Julian D.W. Phillips , Nov 20 2009 2:54PM |
|
|
Gold ETF Impact 5
- by Adam Hamilton , Nov 20 2009 2:38PM |
|
|
Institutionalized Market
- by Sean Rakhimov , Nov 19 2009 3:51PM |
|
|
Central Bankers blowing Bubbles in Global markets
- by Gary Dorsch , Nov 19 2009 1:52PM |
|
|
The Dirty Little Secrets of Warrants, Options & Leaps
- by Dudley Pierce Baker , Nov 19 2009 10:34AM |
|
|
Country at a Crossroads
- by John Browne , Nov 19 2009 10:23AM |
|
|
Zinc Dimes, Tungsten Gold & Lost Respect
- by Jim Willie CB , Nov 18 2009 4:00PM |
|
|
Well-Written, Well-Timed: The Dollar Meltdown
- by John A. Rubino , Nov 18 2009 3:48PM |
|
|
Is the Fed Signaling More Trouble Ahead?
- by Greg Hunter , Nov 18 2009 10:58AM |
|
|
Gold to Natural Gas Ratio and what it could Potentially Mean
- by Sol Palha , Nov 18 2009 10:51AM |
|
|
Only a New Credit Bubble (that isn't coming) Staves off Deflation
- by Christopher G Galakoutis , Nov 17 2009 10:18AM |
|
|
We've Recouped Much of Last Year's Loss. Can We Hold On?
- by Jay Taylor , Nov 16 2009 3:57PM |
|
|
Gold Continues to Advance and Make Record Highs
- by David Levenstein , Nov 16 2009 12:13PM |
|
|
Gold Market Update
- by Clive Maund , Nov 16 2009 11:57AM |
|
|
Technically Precious with Merv
- by Merv Burak CMT , Nov 16 2009 11:41AM |
|
|
Gold is Busting Out All Over
- by Howard Katz , Nov 16 2009 10:18AM |
|
|
Exciting Gold Stock Performance Down Under
- by Neil Charnock , Nov 16 2009 10:07AM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
51
listed on the various gold indices) |
|
|
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
11/20-17:25 |
-- |
-- |
1150.90 |
0.00 |
 |
0.00% |
|
Australian Dollar |
+0.00% |
11/20-17:06 |
1.0932 |
0.9147 |
1258.16 |
0.00 |
|
0.00% |
|
Brazilian Real |
+0.00% |
11/20-13:17 |
1.7280 |
0.5787 |
1988.76 |
0.00 |
|
0.00% |
|
British Pound |
+0.00% |
11/20-17:12 |
0.6055 |
1.6517 |
696.81 |
0.00 |
|
0.00% |
|
Canadian Dollar |
+0.00% |
11/20-17:12 |
1.0701 |
0.9345 |
1231.52 |
0.00 |
|
0.00% |
|
Chinese Yuan |
+0.00% |
11/20-11:05 |
6.8230 |
0.1466 |
7852.59 |
0.00 |
|
0.00% |
|
Euro |
+0.00% |
11/20-17:14 |
0.6723 |
1.4875 |
773.69 |
0.00 |
|
0.00% |
|
Hong Kong Dollar |
+0.00% |
11/20-17:02 |
7.7455 |
0.1291 |
8914.30 |
0.00 |
|
0.00% |
|
Indian Rupee |
+0.00% |
11/20-16:10 |
46.5750 |
0.0215 |
53603.17 |
0.00 |
|
0.00% |
|
Japanese Yen |
+0.00% |
11/20-17:07 |
88.8750 |
0.0113 |
102286.24 |
0.00 |
|
0.00% |
|
Mexican Pesos |
+0.00% |
11/20-17:06 |
13.0685 |
0.0765 |
15040.54 |
0.00 |
|
0.00% |
|
Russian Ruble |
+0.00% |
11/20-16:02 |
28.9936 |
0.0345 |
33368.73 |
0.00 |
|
0.00% |
|
S.African Rand |
+0.00% |
11/20-17:04 |
7.6108 |
0.1314 |
8759.21 |
0.00 |
|
0.00% |
|
Swiss Franc |
+0.00% |
11/20-17:07 |
1.0179 |
0.9825 |
1171.44 |
0.00 |
|
0.00% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Venture
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| Nov 20, 2009 17:15 NY Time |
| Gold/XAU Ratio |
6.25 |
| Gold/Silver Ratio |
62.18 |
| Gold/Platinum Ratio |
0.80 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
10,318.16 |
-14.28 |
|
NASDAQ |
2,146.04 |
-10.78 |
|
NIKKEI |
9,497.68 |
-51.79 |
|
RUSSELL |
584.68 |
-1.00 |
|
NYSE |
7,084.47 |
-33.17 |
|
TSX |
11,579.33 |
-20.97 |
 |
USD |
75.59 |
+0.33 |
|
Crude
Oil |
77.00 |
-0.74 |
| Charts... |
|
|
4
|
