Home Site Map Platinum Labware Kitco Silver Base Metals Market News Wireless Quotes Info Info Info Info
11
Kitco All Metal Quotes Charts and Data News and Reports Gold Forum Jewelry Section Precious Metal Store IRA RSP Customer Services Refresh Page
ChineseAbout Kitco



 
Kcast Gold Live for the iPhone. Live quotes, live charts.
 
 

 

 Search: web   kitco
 

info
SPOT MARKET IS CLOSED
opens in 42 hrs. 43 mins.
Jul 03, 2009 13:29 NY Time
 Bid/Ask 931.80 - 932.80
 Low/High 928.80 - 934.90
 Change +3.00   +0.32%
30daychg -42.80   -4.39%
1yearchg -7.90   -0.84%
Charts...

 Latest Gold News NY Time
Gold steady above $931, tracks dollar retreat vs euro - Business Day, Jul 3 2009 8:51AM
Indian monsoon late - more bad news for the local gold market - Mineweb, Jul 3 2009 9:28AM
Gold prospects brighten on economic woes - The Age, Jul 3 2009 9:55PM
HAR - Harmony Gold Mining Company Limited - Fatality at Harmony's Phakisa mine - Finance 24, Jul 3 2009 8:02PM
Dia Bras: Court of Appeal Confirms Favorable Decision on Bolivar III and IV Mining Concession - Marketwire, Jul 3 2009 12:25PM
Calyon Raises Gold, Silver and Platinum Forecasts - Bloomberg, Jul 3 2009 12:24PM
SAfrica union group says wants mines nationalised - Reuters, Jul 3 2009 11:07AM
Worker dies at Harmony Gold's mine in S.Africa - Reuters, Jul 3 2009 10:54AM


               more news...
 

FreedomFest - For Adults Only

Click to enlarge Click to enlarge
Gold Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 57 hrs. 3 mins.

info
Jul 03, 2009 AM PM
 USD 932.50    932.50
 GBP 569.92    570.97
 EUR 666.21    665.83
Jul 02, 2009 AM PM
 USD 936.00    929.50
 GBP 571.71    568.33
 EUR 663.59    662.37
Historical London Fixings...

investor information
New Dawn Mining
Fortuna Silver Mines
Orko Silver
Miranda Gold
Alexandria Minerals
SilverCrest Mines
Exeter Resource
Wits Gold
Northland Resources
Gold Canyon

info
August Contract Live Report
Bid/Ask930.00-932.40
Low/High930.40-934.10
Open/Last933.30-932.00
Change +0.80-+0.09%
More Details

info
July 03, 2009
    Change
1 m 0.0880% -0.0078
2 m 0.1105% +0.0079
3 m 0.1955% -0.0120
6 m 0.5796% -0.0249
1 y 0.8880% -0.0269
all metals...
60 day 6 month 1 year

Click to enlarge
Click to enlarge


Free Weekly Newsletter from U.S. Global Investors

Live XAU Quotes
30 day 60 day
6 month 1 year

Live HUI Quotes
30 day 60 day 6 month

Resource Stock News: New Pacific Metals Corp

 Contributed Commentaries
Men (Not) At Work - by Jon Nadler , Jul 2 2009 9:22AM
The Fiat Currency Disease - by James Turk , Jun 25 2009 4:00PM
Gold Prepares For The Big One - by Roger Wiegand - corner , Jun 25 2009 12:42PM
Gold Stocks Can Add Returns With No Extra Volatility - by Frank E. Holmes , Jun 22 2009 1:57PM
Jay Taylor Interviews Frank Holmes - by Jay Taylor - Audio , Jul 2 2009 4:18PM
Al talks with John Cassimatis, Kitco's, "So You Think You Can Rant," Winner - by Al Korelin - audio , Jul 2 2009 4:01PM
Let Them Eat Crab Cake - by Sara Patterson , Jun 30 2009 8:06AM
Daily Pfennig 6/26/09: Desperately Seeking Yield... - by Chuck Butler , Jun 26 2009 10:26AM
The Average Joe's Take on Government Bailouts - and More - by Lorimer Wilson , Jun 25 2009 9:48AM
The Daily Resource 7/3/09 - by Doug Hornig , Jul 3 2009 1:50PM
Summary of Inflation and Deflation the United States - by David Morgan , Jul 3 2009 9:15AM
Preserve Your Wealth with Precious Metals - by Nick Barisheff , Jul 2 2009 3:19PM
The Magic of the Golden Cross-Over - by Peter Degraaf , Jul 2 2009 2:23PM
The Rosen Market Timing Letter - by Ronald Rosen , Jul 2 2009 1:45PM
Next stop for Gold is $2,100 not $1,300 - by Jordan Roy-Byrne/Trendsman , Jul 2 2009 1:32PM
What's In Store For US - Japan Of The 90's or Argentina of 2002? - by John Lee, CFA , Jul 1 2009 4:52PM
Walls to Block US Deflation - by Jim Willie CB , Jul 1 2009 3:08PM
Is Inflation a Fact... Or Just An Opinion? Pt 1 - by Graham Summers , Jul 1 2009 11:03AM
Reviving an Old Silver Investment - by Roland Watson , Jul 1 2009 10:06AM
Don't be Fooled By Gold's Tired Look - by Rick Ackerman , Jul 1 2009 10:01AM
Greed, Fear, and Sheeple - by Mickey Fulp , Jul 1 2009 9:45AM
Gold - It's Just Time - by Adam Brochert , Jun 30 2009 3:17PM
Bernanke on the Great Depression - by Clif Droke , Jun 30 2009 11:53AM
The Fractal Timing Cycle in Gold - by David Nichols , Jun 30 2009 7:32AM
What Summer Doldrums? - by Warren Bevan , Jun 29 2009 3:27PM
Trading Commodity Update for GLD, SLV, USO & UN - by Chris Vermeulen , Jun 29 2009 3:16PM
The Time Has Come. - by Howard Katz , Jun 29 2009 10:22AM
This Summer May Prove Hot for Gold Prices Despite the Seasonal Tendencies - by Przemyslaw Radomski , Jun 29 2009 10:12AM
Technically Precious with Merv - by Merv Burak CMT , Jun 29 2009 9:04AM
more commentaries...
Exclusive Commentaries   Corner Commentaries   Audio Commentaries   Kitco Commentaries  
 Latest Press Releases  
BonTerra Red Mountain/Willoughby 650000oz Gold Resource, High Grades with Strong Expansion Potential - Jul 3 2009 4:57PM
EQUINOX Releases Preliminary Production Results for the Quarter Ended June 30, 2009 - Jul 3 2009 4:34PM
Typhoon Modifies the Price of its Stock Option - Jul 3 2009 3:29PM
Lucara and Motapa Complete Transaction - Jul 3 2009 3:09PM
Melkior Reports Finder's Fee for Timmins Drilling - Jul 3 2009 3:04PM
Condor Options Becker Gold Project - Jul 3 2009 2:39PM
X-Terra announces results of its annual and special meeting of shareholders - Jul 3 2009 2:37PM
Osisko Mining Corporation schließt strategisches Investment ab - Jul 3 2009 12:17PM
Osisko Mining Corporation Completes Strategic Investment - Jul 3 2009 12:17PM
Great Panther Announces First Mineral Resource Estimate For Cata Clavo Zone At Guanajuato Mine - Jul 3 2009 12:00PM
more press releases...

 Technical and Fundamental Analyses
Fortis Metals Monthly - June 2009 - Fortis/VM Group, Jun 23 2009 8:34AM
The White Book - Fortis/VM Group, May 1 2009 10:34AM
Commodities Research - Daily Report - Standard Bank, Jul 3 2009 9:56AM
Daily Metals Commetary - NS Futures, Jul 2 2009 12:42PM
Commodities Research - Daily Report - Standard Bank, Jul 2 2009 12:21PM

           More Analyses...


 Top 5 Performing Gold Equities
 (among 49 listed on the various gold indices)

 Company
Symbol
Time(EST) Price Change $ Change %
Aflease Gold Ltd JSE:AFO 15May09 197.00 ZAR +9.00 +4.79%
Witwatersrand Cons Gold JSE:WGR 09:15 7500.00 ZAR +300.00 +4.17%
SEMAFO SMF.TO 03Jul09 2.28 CAD +0.08 +3.64%
Centerra Gold Inc CG.TO 03Jul09 5.65 CAD +0.19 +3.48%
Anglogold Ashanti Ltd JSE:ANG 12:35 28640.00 ZAR +405.00 +1.43%
more gold and precious metal mining stocks...
Live currency charts and charts comparing $USD gold to all major currencies.
 Exchange Rates  
(Exchange rates displayed are the middle point between bid and ask) [details]
Currency Chg%
X=1$USD
NY Time X=
1$USD
X$USD
=1
Gold
Price/oz
Gold
Chg
Gold
Chg%
US Dollar -- 07/03-23:15 -- -- 931.80 +0.00 up/down +0.00%
Australian Dollar +0.00% 07/03-17:02 1.2546 0.7971 1169.04 +0.00 updown +0.00%
Brazilian Real +0.00% 07/03-17:02 1.9449 0.5142 1812.26 +0.00 updown +0.00%
British Pound +0.00% 07/03-17:08 0.6119 1.6344 570.12 +0.00 updown +0.00%
Canadian Dollar +0.00% 07/03-16:53 1.1608 0.8615 1081.59 +0.00 updown +0.00%
Chinese Yuan +0.00% 07/03-05:53 6.8280 0.1465 6362.33 +0.00 updown +0.00%
Euro +0.03% 07/03-17:28 0.7158 1.3971 666.94 -0.19 updown -0.03%
Hong Kong Dollar +0.00% 07/03-17:00 7.7545 0.1290 7225.64 +0.00 updown +0.00%
Indian Rupee +0.00% 07/03-12:33 47.8150 0.0209 44554.02 +0.00 updown +0.00%
Japanese Yen +0.00% 07/03-16:59 96.0400 0.0104 89490.07 +0.00 updown +0.00%
Mexican Pesos +0.01% 07/03-17:40 13.2175 0.0757 12316.07 -0.93 updown -0.01%
Russian Ruble +0.00% 07/03-09:40 31.2685 0.0320 29135.99 +0.00 updown +0.00%
S.African Rand +0.00% 07/03-16:58 7.9230 0.1262 7382.65 +0.00 updown +0.00%
Swiss Franc +0.00% 07/03-17:20 1.0866 0.9203 1012.45 +0.00 updown +0.00%
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included. Please visit the Kitco Store for our product selections.


Untitled Document
symbol lookup r
TSE, enter [T.sym]
Venture [V.sym]
Stock quotes sponsored by¬
First Majestic Silver Corp.


Contact us
You will stay on this page after you press "submit"

More Metals
Jul 03, 2009 13:26 NY Time
  Change
 Silver 13.37 +0.02
 Platinum 1186.00 +3.00
 Palladium 248.00 -2.00
 Rhodium 1,285.00 0.00
Click on the metal names to see the associated charts

Jul 03, 2009 13:29 NY Time
 Gold/XAU Ratio 6.66 
 Gold/Silver Ratio 69.69 
 Gold/Platinum Ratio 0.79 

updown XAU 140.00 0.00
updown HUI 342.72 -11.82
updown JSE Gold 2,295.77 +10.45
updown GOX 166.49 -5.83
updown TSX Gold 318.13 -0.50
Charts...

Enlarge click to enlarge

Enlarge click to enlarge
60 days 6 months
5 years 10 years


Indexes
Index data delayed 30 min.
updown  DJIA 8280.7 -223.32
updown  NASDAQ 1796.52 0.00
updown  NIKKEI 9,816.07 -60.08
updown  RUSSELL 497.21 -20.25
updown  NYSE 5775.24 -178.77
updown  TSX 10262.99 +17.08
updown  USD 80.45 0.00
updown  Crude Oil 65.63 -1.10
Charts...
Advertise on Kitco

kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Base || Gold Forum || Jewelry Sector || About us ||
kitco
For sales information, comments or suggestions click here to contact us
Copyright © 2007 Kitco Inc.
Disclaimer
11 Info