1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 22 hrs. 44 mins.
Aug 16, 2018 18:16 NY Time
Bid/Ask 1173.70 / 1174.70
Low/High 1171.20 / 1182.90
Change 0.00 0.00%
30daychg -53.50 -4.36%
1yearchg -109.10 -8.50%
Alerts Charts
Aug 16, 2018 18:16 NY Time
Silver 14.63 +0.01
Platinum 779.00 +1.00
Palladium 883.00 +1.00
Rhodium 2215.00 0.00
Aug 16, 2018 AM PM
USD 1179.65 1180.40
GBP 928.38 926.61
EUR 1037.74 1035.33
Aug 15, 2018 AM PM
USD 1186.70 1182.00
GBP 933.10 932.83
EUR 1047.74 1045.72
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.33
PM264.95
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1173.70 1174.70 0.00 0.00
1544.24 1545.55 -0.01 0.00
1031.56 1032.44 -0.38 -0.04
922.76 923.55 +0.98 +0.11
Daily Gold Charts
24hr Gold1173.700.00

Gold Ratios

Aug 16, 2018 18:16 NY Time
Gold/XAU Ratio 18.26
Gold/Silver Ratio 80.23
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 64.27 -1.79
HUI 138.98 -4.27
JSE Gold 946.50 -4.57
TSX Gold 155.04 -3.44
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,558.73 +396.32
NASDAQ 7,806.52 +32.41
NIKKEI 22,192.04 -12.18
RUSSELL 1,685.75 +15.09
NYSE 12,841.30 +118.19
TSX 16,225.70 +77.15
USD 96.60 +0.03
Crude Oil 65.43 -0.03
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold: Is it Safe?

Kitco Commentary
+More Gold News
+More Market News
Gold Trims Losses, Settles Slightly Lower London South East
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
Gold Futures Settle At Near 19-month Low London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: Is it Safe? Todd 'Bubba' Horwitz
Higher Again, Correction Over? Paul Rejczak
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Has Inflation Peaked? Arkadiusz Sieron
Gold - The Immovable Object Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1 oz Silver Maple Leaf Coins 30th Anniversary
1

SPOT MARKET IS OPEN
closes in 22 hrs. 44 mins.

Aug 16, 2018 18:16 NY Time

SPOT MARKET IS OPEN
closes in 22 hrs. 44 mins.
Aug 16, 2018 18:16 NY Time
Bid/Ask 1173.70 1174.70
Low/High 1171.20 1182.90
Change 0.00 0.00%
30daychg -53.50 -4.36%
1yearchg -109.10 -8.50%
Alerts Charts
Aug 16, 2018 18:16 NY Time
Silver 14.63 +0.01
Platinum 779.00 +1.00
Palladium 883.00 +1.00
Rhodium 2215.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold: Is it Safe?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Trims Losses, Settles Slightly Lower London South East
Gold loses haven appeal as dollar's clout grows The Hindu Business Line
Gold And Silver: Similar To 2008 Seeking Alpha
Gold Futures Settle At Near 19-month Low London South East
Show: 5 15 30 45
Gold: Is it Safe? Todd 'Bubba' Horwitz
Higher Again, Correction Over? Paul Rejczak
Gold to Soar Above $6,000 Przemyslaw Radomski, CFA
Gold: Tactics For The Price Sale Stewart Thomson
Has Inflation Peaked? Arkadiusz Sieron
Gold - The Immovable Object Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 22 hrs. 44 mins.
Aug 16, 2018 18:16 NY Time
Bid/Ask 1173.70 1174.70
Low/High 1171.20 1182.90
Change 0.00 0.00%
30daychg -53.50 -4.36%
1yearchg -109.10 -8.50%
Alerts Charts
Aug 16, 2018 18:16 NY Time
Silver 14.63 +0.01
Platinum 779.00 +1.00
Palladium 883.00 +1.00
Rhodium 2215.00 0.00
Aug 16, 2018 AM PM
USD 1179.65 1180.40
GBP 928.38 926.61
EUR 1037.74 1035.33
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.33
PM264.95
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 16, 2018 18:16 NY Time
Gold/XAU Ratio 18.26
Gold/Silver Ratio 80.23
Gold/Platinum Ratio 1.51

Gold Indicators

XAU 64.27 -1.79
HUI 138.98 -4.27
JSE Gold 946.50 -4.57
TSX Gold 155.04 -3.44
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,558.73 +396.32
NASDAQ 7,806.52 +32.41
NIKKEI 22,192.04 -12.18
RUSSELL 1,685.75 +15.09
NYSE 12,841.30 +118.19
TSX 16,225.70 +77.15
USD 96.60 +0.03
Crude Oil 65.43 -0.03
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
09:40 0.03 CAD +0.01 +20.00%
2 Leagold Mining TSX:LMC
16:00 2.07 CAD +0.17 +8.95%
3 TriMetals Mining Inc. TSX:TMI
10:52 0.07 CAD +0.01 +8.33%
4 Fireweed Zinc FWZ.V
15:59 1.13 CAD +0.08 +7.62%
5 Rubicon Minerals Corporation TSX:RMX
14:13 1.30 CAD +0.09 +7.44%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 09:40 0.03 CAD +0.01 +20.00%
Leagold Mining TSX:LMC 16:00 2.07 CAD +0.17 +8.95%
TriMetals Mining Inc. TSX:TMI 10:52 0.07 CAD +0.01 +8.33%
Fireweed Zinc FWZ.V 15:59 1.13 CAD +0.08 +7.62%
Rubicon Minerals Corporation TSX:RMX 14:13 1.30 CAD +0.09 +7.44%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/16-18:16 -- --08/16-18:16 -- 1173.60 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7260 08/16-18:10 1.3775 -0.01%08/16-18:10 0.7260 1616.63 +0.10 0.01%
Brazilian Real Brazilian Real 0.2564 08/16-17:00 3.9005 +0.00%08/16-17:00 0.2564 4577.63 -8.84 -0.19%
British Pound British Pound 1.2720 08/16-18:15 0.7862 -0.11%08/16-18:15 1.2720 922.63 +0.98 0.11%
Canadian Dollar Canadian Dollar 0.7601 08/16-18:15 1.3157 -0.01%08/16-18:15 0.7601 1544.05 -0.01 0.00%
Chinese Yuan Chinese Yuan 0.1453 08/16-11:11 6.8842 +0.00%08/16-11:11 0.1453 8079.30 +3.30 0.04%
Euro Euro 1.1378 08/16-18:15 0.8789 -0.06%08/16-18:15 1.1378 1031.48 -0.38 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/16-18:15 7.8498 0.00%08/16-18:15 0.1274 9212.53 -0.43 0.00%
Indian Rupee Indian Rupee 0.0143 08/16-12:19 70.0900 +0.00%08/16-12:19 0.0143 82257.62 -12.88 -0.02%
Japanese Yen Japanese Yen 0.0090 08/16-18:15 110.9400 -0.06%08/16-18:15 0.0090 130199.18 +71.07 0.05%
Mexican Peso Mexican Peso 0.0526 08/16-18:15 19.0264 -0.23%08/16-18:15 0.0526 22329.38 +53.73 0.24%
Russian Ruble Russian Ruble 0.0150 08/16-17:03 66.8616 +0.00%08/16-17:03 0.0150 78468.77 +5.05 0.01%
South African Rand South African Rand 0.0678 08/16-18:15 14.7422 +0.03%08/16-18:15 0.0678 17301.45 -5.82 -0.03%
Swedish Krona Swedish Krona 0.1087 08/16-18:15 9.1955 -0.07%08/16-18:15 0.1087 10791.78 +4.66 0.04%
Swiss Franc Swiss Franc 1.0029 08/16-18:15 0.9972 -0.05%08/16-18:15 1.0029 1170.26 +0.02 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/16-18:16 -- --08/16-18:16 -- 1173.60 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7260 08/16-18:10 1.3775 -0.01%08/16-18:10 0.7260 1616.63 +0.10 0.01%
Brazilian Real Brazilian Real 0.2564 08/16-17:00 3.9005 +0.00%08/16-17:00 0.2564 4577.63 -8.84 -0.19%
British Pound British Pound 1.2720 08/16-18:15 0.7862 -0.11%08/16-18:15 1.2720 922.63 +0.98 0.11%
Canadian Dollar Canadian Dollar 0.7601 08/16-18:15 1.3157 -0.01%08/16-18:15 0.7601 1544.05 -0.01 0.00%
Chinese Yuan Chinese Yuan 0.1453 08/16-11:11 6.8842 +0.00%08/16-11:11 0.1453 8079.30 +3.30 0.04%
Euro Euro 1.1378 08/16-18:15 0.8789 -0.06%08/16-18:15 1.1378 1031.48 -0.38 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/16-18:15 7.8498 0.00%08/16-18:15 0.1274 9212.53 -0.43 0.00%
Indian Rupee Indian Rupee 0.0143 08/16-12:19 70.0900 +0.00%08/16-12:19 0.0143 82257.62 -12.88 -0.02%
Japanese Yen Japanese Yen 0.0090 08/16-18:15 110.9400 -0.06%08/16-18:15 0.0090 130199.18 +71.07 0.05%
Mexican Peso Mexican Peso 0.0526 08/16-18:15 19.0264 -0.23%08/16-18:15 0.0526 22329.38 +53.73 0.24%
Russian Ruble Russian Ruble 0.0150 08/16-17:03 66.8616 +0.00%08/16-17:03 0.0150 78468.77 +5.05 0.01%
South African Rand South African Rand 0.0678 08/16-18:15 14.7422 +0.03%08/16-18:15 0.0678 17301.45 -5.82 -0.03%
Swedish Krona Swedish Krona 0.1087 08/16-18:15 9.1955 -0.07%08/16-18:15 0.1087 10791.78 +4.66 0.04%
Swiss Franc Swiss Franc 1.0029 08/16-18:15 0.9972 -0.05%08/16-18:15 1.0029 1170.26 +0.02 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 09:40 0.03 CAD +0.01 +20.00%
Leagold Mining TSX:LMC 16:00 2.07 CAD +0.17 +8.95%
TriMetals Mining Inc. TSX:TMI 10:52 0.07 CAD +0.01 +8.33%
Fireweed Zinc FWZ.V 15:59 1.13 CAD +0.08 +7.62%
Rubicon Minerals Corporation TSX:RMX 14:13 1.30 CAD +0.09 +7.44%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/16-18:16 -- --08/16-18:16 -- 1173.60 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7260 08/16-18:10 1.3775 -0.01%08/16-18:10 0.7260 1616.63 +0.10 0.01%
Brazilian Real Brazilian Real 0.2564 08/16-17:00 3.9005 +0.00%08/16-17:00 0.2564 4577.63 -8.84 -0.19%
British Pound British Pound 1.2720 08/16-18:15 0.7862 -0.11%08/16-18:15 1.2720 922.63 +0.98 0.11%
Canadian Dollar Canadian Dollar 0.7601 08/16-18:15 1.3157 -0.01%08/16-18:15 0.7601 1544.05 -0.01 0.00%
Chinese Yuan Chinese Yuan 0.1453 08/16-11:11 6.8842 +0.00%08/16-11:11 0.1453 8079.30 +3.30 0.04%
Euro Euro 1.1378 08/16-18:15 0.8789 -0.06%08/16-18:15 1.1378 1031.48 -0.38 -0.04%
Hong Kong Dollar Hong Kong Dollar 0.1274 08/16-18:15 7.8498 0.00%08/16-18:15 0.1274 9212.53 -0.43 0.00%
Indian Rupee Indian Rupee 0.0143 08/16-12:19 70.0900 +0.00%08/16-12:19 0.0143 82257.62 -12.88 -0.02%
Japanese Yen Japanese Yen 0.0090 08/16-18:15 110.9400 -0.06%08/16-18:15 0.0090 130199.18 +71.07 0.05%
Mexican Peso Mexican Peso 0.0526 08/16-18:15 19.0264 -0.23%08/16-18:15 0.0526 22329.38 +53.73 0.24%
Russian Ruble Russian Ruble 0.0150 08/16-17:03 66.8616 +0.00%08/16-17:03 0.0150 78468.77 +5.05 0.01%
South African Rand South African Rand 0.0678 08/16-18:15 14.7422 +0.03%08/16-18:15 0.0678 17301.45 -5.82 -0.03%
Swedish Krona Swedish Krona 0.1087 08/16-18:15 9.1955 -0.07%08/16-18:15 0.1087 10791.78 +4.66 0.04%
Swiss Franc Swiss Franc 1.0029 08/16-18:15 0.9972 -0.05%08/16-18:15 1.0029 1170.26 +0.02 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info