SPOT MARKET IS OPEN
closes in 13 hrs. 53 mins. |
| May 12, 2008 03:22 NY Time |
| Bid/Ask |
881.10 |
- |
882.10 |
| Low/High |
879.90 |
- |
887.10 |
| Change |
-2.90 |
|
-0.33% |
| 30daychg |
-43.80 |
|
-4.74% |
| 1yearchg |
+211.00 |
|
+31.49% |
| Charts... |
|
|
|
|
Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 4 hrs. 58 mins. |
|
| May 09, 2008 |
AM |
PM |
| USD |
887.25 |
876.00 |
| GBP |
453.91 |
450.02 |
| EUR |
573.60 |
567.65 |
| May 08, 2008 |
AM |
PM |
| USD |
872.25 |
877.00 |
| GBP |
445.48 |
448.00 |
| EUR |
568.61 |
569.26 |
| Historical
London Fixings... |
|
| June Contract Live Report |
| Bid/Ask | 882.80 | - | 883.10 |
| Low/High | 882.30 | - | 885.90 |
| Open/Last | 885.60 | - | 883.10 |
| Change |
-4.40 | - | -0.50% |
| More Details |
|
| May 09, 2008 |
| |
|
Change |
| 1 m |
0.2250% |
-0.0079 |
| 2 m |
0.2989% |
+0.0259 |
| 3 m |
0.3217% |
+0.0075 |
| 6 m |
0.4500% |
+0.0143 |
| 1 y |
0.5025% |
+0.0301 |
| all metals... |
|
Click to enlarge
|
 |
Start Spreading the News...
- by Jon Nadler , May 9 2008 3:09PM |
|
|
Kitco Precious Metals and Economic Review - Week Ending May 2, 2008
- by Wendy Lynn Ip , May 5 2008 10:10AM |
|
|
Kitco Precious Metals and Economic Reivew - Historical Data Reveal Trends and Expectations
- by Wendy Lynn Ip , May 5 2008 10:00AM |
 |
Why Wall Street Hates Gold and Silver
- by Howard Ruff , May 9 2008 1:28PM |
|
|
The Realities of the Metals Markets
- by Lawrence Roulston , May 6 2008 11:17AM |
|
|
In Defense of Gold
- by Frank E. Holmes , May 5 2008 2:41PM |
|
|
Left Field Rising...
- by Eric and David Coffin , May 2 2008 10:38AM |
|
|
Taking A Break
- by Brien Lundin , Apr 30 2008 11:25AM |
|
|
The Ongoing Bull Market
- by Mary Anne & Pamela Aden , Apr 28 2008 4:18PM |
|
|
Inflation Fears & Food Shortages
- by James Turk , Apr 28 2008 11:00AM |
 |
Market Divergence And Convergence
- by Roger Wiegand , May 9 2008 2:23PM |
|
|
Daily Pfennig 5/9/08: The Yen Is Back!
- by Chuck Butler , May 9 2008 1:38PM |
 |
Paper Oil And Gold
- by Ned W. Schmidt - audio , May 9 2008 11:43AM |
|
|
Experts Agree that Now Is The Time to Buy Juniors
- by Al Korelin , May 8 2008 2:34PM |
|
|
Euro Proxy for USD?
- by Chris Laird , May 7 2008 10:52AM |
|
|
Metals & Mining Analysts' Ratings & Estimates
- by Bill Matlack , May 5 2008 1:50PM |
|
|
New Uses For Silver
- by David Morgan - audio , May 5 2008 11:45AM |
 |
The Battle for $900 Gold
- by David Galland , May 9 2008 3:50PM |
|
|
Why the 'Bull' Market is far From Over
- by Julian D.W. Phillips , May 9 2008 10:38AM |
|
|
Gold and Silver - The Fuse is Lit!
- by Peter Degraaf , May 9 2008 9:57AM |
|
|
World Food Riots Portend Trouble for the US Dollar
- by Christopher G Galakoutis , May 8 2008 11:45AM |
|
|
Opportunity on a Silver Platter
- by Jim Willie CB , May 8 2008 11:09AM |
|
|
Gold - Nothing Random About It
- by David Nichols , May 8 2008 9:51AM |
|
|
The Correction's End
- by Roy Martens , May 8 2008 8:49AM |
|
|
Money, Inflation, Deflation, and Gold
- by John Lee, CFA , May 7 2008 10:22AM |
|
|
Gold Thoughts
- by Ned W. Schmidt , May 7 2008 9:39AM |
|
|
I Swear I can't Make this up
- by Adrian Burridge , May 6 2008 4:50PM |
|
|
The Magic of 'Product Substitution'
- by Richard Daughty "The Mogambo Guru" , May 6 2008 11:54AM |
|
|
Thoughts on Global Weather, Food Supplies and Inflation
- by David Petch , May 6 2008 10:39AM |
|
|
The Investment Case For Junior Mining Companies
- by Eric Hommelberg , May 6 2008 10:10AM |
|
|
The Nature of the Current Gold Correction
- by Boris Sobolev , May 6 2008 9:24AM |
| more commentaries... |
|
 Exclusive Commentaries
 Corner Commentaries
 Audio Commentaries
 Kitco Commentaries
|
| Technical and Fundamental Analyses |
| Top 5 Performing Gold Equities |
| (among
49
listed on the various gold indices) |
| Exchange Rates |
|
| (Exchange rates displayed are the middle point between bid and ask) |
[details] |
 Currency |
Chg%
X=1$USD |
NY Time |
X=
1$USD |
X$USD
=1 |
Gold
Price/oz |
Gold
Chg |
Gold
Chg% |
| US Dollar |
-- |
05/12-03:20 |
-- |
-- |
881.00 |
-3.00 |
 |
-0.34% |
|
Australian Dollar |
-0.44% |
05/12-03:20 |
1.0659 |
0.9382 |
939.01 |
+0.91 |
 |
+0.10% |
|
Brazilian Real |
+0.00% |
05/09-15:03 |
1.6810 |
0.5949 |
1480.96 |
-5.04 |
|
-0.34% |
|
British Pound |
-0.29% |
05/12-03:18 |
0.5131 |
1.9491 |
452.00 |
-0.21 |
|
-0.05% |
|
Canadian Dollar |
-0.32% |
05/12-03:20 |
1.0087 |
0.9914 |
888.62 |
-0.20 |
|
-0.02% |
|
Chinese Yuan |
+0.02% |
05/12-03:03 |
6.9816 |
0.1432 |
6150.79 |
-22.18 |
|
-0.36% |
|
Euro |
-0.62% |
05/12-03:20 |
0.6498 |
1.5391 |
572.43 |
+1.59 |
|
+0.28% |
|
Indian Rupee |
-0.85% |
05/12-03:19 |
41.9200 |
0.0239 |
36931.52 |
+188.06 |
|
+0.51% |
|
Japanese Yen |
-0.88% |
05/12-03:20 |
103.7350 |
0.0096 |
91390.54 |
+493.24 |
|
+0.54% |
|
Mexican Pesos |
+0.00% |
05/12-03:19 |
10.5610 |
0.0947 |
9304.24 |
-31.95 |
|
-0.34% |
|
Russian Ruble |
-0.35% |
05/12-03:20 |
23.8346 |
0.0420 |
20998.28 |
+1.51 |
|
+0.01% |
|
S.African Rand |
+1.21% |
05/12-03:20 |
7.6415 |
0.1309 |
6732.16 |
-105.67 |
|
-1.55% |
|
Swiss Franc |
-0.90% |
05/12-03:20 |
1.0504 |
0.9521 |
925.36 |
+5.11 |
|
+0.56% |
|
| The quotes on this page are relevant for trading precious metals
in their pure, standard, exchange-approved, bar form. Fabrication
costs for various precious metals products are not included. Please
visit the Kitco Store
for our product selections.
|
|
Untitled Document
|
|
|
 |
 |
| TSE, enter
[T.sym] |
| Vancouver
[V.sym] |
|
| Stock quotes sponsored
by¬ |
|
|
|
|
|
|
Click on the metal names to see the associated charts
| May 12, 2008 03:22 NY Time |
| Gold/XAU Ratio |
4.91 |
| Gold/Silver Ratio |
52.79 |
| Gold/Platinum Ratio |
0.43 |
|
click to enlarge
click to enlarge
| Index data delayed 15 min. |
 |
DJIA |
12745.9 |
-120.90 |
|
NASDAQ |
2445.52 |
-5.72 |
 |
NIKKEI |
13,743.36 |
+88.02 |
|
RUSSELL |
720.05 |
0.50 |
|
NYSE |
9327.97 |
-60.57 |
|
TSX |
14521.2 |
-86.80 |
|
USD |
73.46 |
+0.41 |
|
Crude
Oil |
125.75 |
-0.21 |
| Charts... |
|
|
