1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 26 hrs. 47 mins.
Jul 20, 2018 17:00 NY Time
Bid/Ask 1231.50 / 1232.50
Low/High 1218.00 / 1233.00
Change 0.00 0.00%
30daychg -36.10 -2.85%
1yearchg -12.50 -1.00%
Alerts Charts
Jul 20, 2018 17:00 NY Time
Silver 15.50 +0.23
Platinum 825.00 +20.00
Palladium 889.00 +24.00
Rhodium 2175.00 +20.00
Jul 20, 2018 AM PM
USD 1224.85 1228.75
GBP 940.56 938.03
EUR 1050.80 1049.11
Jul 19, 2018 AM PM
USD 1217.40 1217.55
GBP 936.06 937.76
EUR 1048.79 1049.53
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1231.50 1232.50 0.00 0.00
1619.05 1620.37 -0.12 -0.01
1050.22 1051.08 +0.00 +0.00
936.80 937.56 -0.99 -0.11
Daily Gold Charts
24hr Gold1231.500.00

Gold Ratios

Jul 20, 2018 17:00 NY Time
Gold/XAU Ratio 15.48
Gold/Silver Ratio 79.45
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 79.57 +0.57
HUI 172.02 +1.39
JSE Gold 1,010.43 +8.45
TSX Gold 188.85 -0.69
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,058.12 -6.38
NASDAQ 7,820.20 -5.10
NIKKEI 22,697.88 -66.80
RUSSELL 1,696.81 -4.50
NYSE 12,789.90 +3.43
TSX 16,435.50 -107.55
USD 94.46 0.00
Crude Oil 68.14 -0.10
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Stocks Investment Wanes Market Oracle
Silver down but not out FX Street
Gold Market Signal vs. Noise Market Oracle
Don’t Get Too Bullish on Gold Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Maybe Trump Is Long Gold Peter Hug
Next Stop For Gold: $1,200 Todd 'Bubba' Horwitz
Signal vs. Noise in the Gold Market Jordan Roy-Byrne
How Does Gold Affect Climate? Arkadiusz Sieron
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Email Offers
Gold & Silver Buffalo
1

SPOT MARKET IS CLOSED
opens in 26 hrs. 47 mins.

Jul 20, 2018 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 26 hrs. 47 mins.
Jul 20, 2018 17:00 NY Time
Bid/Ask 1231.50 1232.50
Low/High 1218.00 1233.00
Change 0.00 0.00%
30daychg -36.10 -2.85%
1yearchg -12.50 -1.00%
Alerts Charts
Jul 20, 2018 17:00 NY Time
Silver 15.50 +0.23
Platinum 825.00 +20.00
Palladium 889.00 +24.00
Rhodium 2175.00 +20.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Stocks Investment Wanes Market Oracle
Silver down but not out FX Street
Gold Market Signal vs. Noise Market Oracle
Don’t Get Too Bullish on Gold Market Oracle
Show: 5 15 30 45
Maybe Trump Is Long Gold Peter Hug
Next Stop For Gold: $1,200 Todd 'Bubba' Horwitz
Signal vs. Noise in the Gold Market Jordan Roy-Byrne
How Does Gold Affect Climate? Arkadiusz Sieron
How We Trade Gold Lorin Riutta
Gold's 2018 - It's Now or Never Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 26 hrs. 47 mins.
Jul 20, 2018 17:00 NY Time
Bid/Ask 1231.50 1232.50
Low/High 1218.00 1233.00
Change 0.00 0.00%
30daychg -36.10 -2.85%
1yearchg -12.50 -1.00%
Alerts Charts
Jul 20, 2018 17:00 NY Time
Silver 15.50 +0.23
Platinum 825.00 +20.00
Palladium 889.00 +24.00
Rhodium 2175.00 +20.00
Jul 20, 2018 AM PM
USD 1224.85 1228.75
GBP 940.56 938.03
EUR 1050.80 1049.11
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM265.60
PM264.97
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 20, 2018 17:00 NY Time
Gold/XAU Ratio 15.48
Gold/Silver Ratio 79.45
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 79.57 +0.57
HUI 172.02 +1.39
JSE Gold 1,010.43 +8.45
TSX Gold 188.85 -0.69
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,058.12 -6.38
NASDAQ 7,820.20 -5.10
NIKKEI 22,697.88 -66.80
RUSSELL 1,696.81 -4.50
NYSE 12,789.90 +3.43
TSX 16,435.50 -107.55
USD 94.46 0.00
Crude Oil 68.14 -0.10
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Top 5 Performing Gold Equities

(among 107 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
19 Jul 18 0.03 CAD +0.01 +20.00%
2 Millrock Resources Inc TSX:MRO
15:28 0.29 CAD +0.04 +13.72%
3 Precipitate Gold Corp PRG.V
12:57 0.05 CAD +0.01 +11.11%
4 Aben Resources ABN.V
15:58 0.21 CAD +0.02 +10.53%
5 Starcore International Mines TSX:SAM
13:15 0.14 CAD +0.01 +7.41%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 19 Jul 18 0.03 CAD +0.01 +20.00%
Millrock Resources Inc TSX:MRO 15:28 0.29 CAD +0.04 +13.72%
Precipitate Gold Corp PRG.V 12:57 0.05 CAD +0.01 +11.11%
Aben Resources ABN.V 15:58 0.21 CAD +0.02 +10.53%
Starcore International Mines TSX:SAM 13:15 0.14 CAD +0.01 +7.41%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-15:14 -- --07/21-15:14 -- 1231.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7425 07/20-17:10 1.3469 +0.00%07/20-17:10 0.7425 1658.65 -0.12 -0.01%
Brazilian Real Brazilian Real 0.2657 07/20-18:30 3.7636 +0.01%07/20-18:30 0.2657 4634.87 -10.59 -0.23%
British Pound British Pound 1.3147 07/20-17:00 0.7607 +0.00%07/20-17:00 1.3147 936.74 -0.99 -0.11%
Canadian Dollar Canadian Dollar 0.7607 07/20-17:00 1.3147 +0.00%07/20-17:00 0.7607 1618.99 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1477 07/20-11:30 6.7708 0.00%07/20-11:30 0.1477 8338.24 -0.62 -0.01%
Euro Euro 1.1727 07/20-17:01 0.8528 +0.00%07/20-17:01 1.1727 1050.16 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-16:59 7.8498 +0.00%07/20-16:59 0.1274 9667.03 +0.25 0.00%
Indian Rupee Indian Rupee 0.0145 07/20-16:23 68.7400 +0.00%07/20-16:23 0.0145 84653.31 -6.16 -0.01%
Japanese Yen Japanese Yen 0.0090 07/20-17:00 111.4100 +0.00%07/20-17:00 0.0090 137201.42 -6.16 0.00%
Mexican Peso Mexican Peso 0.0526 07/20-17:00 19.0240 +0.00%07/20-17:00 0.0526 23428.06 -3.08 -0.01%
Russian Ruble Russian Ruble 0.0158 07/20-16:57 63.4720 +0.00%07/20-16:57 0.0158 78165.77 +24.63 0.03%
South African Rand South African Rand 0.0746 07/20-16:59 13.4051 +0.00%07/20-16:59 0.0746 16508.38 +0.31 0.00%
Swedish Krona Swedish Krona 0.1129 07/20-16:59 8.8546 +0.00%07/20-16:59 0.1129 10904.44 +1.54 0.01%
Swiss Franc Swiss Franc 1.0075 07/20-16:59 0.9926 +0.00%07/20-16:59 1.0075 1222.33 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-15:14 -- --07/21-15:14 -- 1231.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7425 07/20-17:10 1.3469 +0.00%07/20-17:10 0.7425 1658.65 -0.12 -0.01%
Brazilian Real Brazilian Real 0.2657 07/20-18:30 3.7636 +0.01%07/20-18:30 0.2657 4634.87 -10.59 -0.23%
British Pound British Pound 1.3147 07/20-17:00 0.7607 +0.00%07/20-17:00 1.3147 936.74 -0.99 -0.11%
Canadian Dollar Canadian Dollar 0.7607 07/20-17:00 1.3147 +0.00%07/20-17:00 0.7607 1618.99 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1477 07/20-11:30 6.7708 0.00%07/20-11:30 0.1477 8338.24 -0.62 -0.01%
Euro Euro 1.1727 07/20-17:01 0.8528 +0.00%07/20-17:01 1.1727 1050.16 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-16:59 7.8498 +0.00%07/20-16:59 0.1274 9667.03 +0.25 0.00%
Indian Rupee Indian Rupee 0.0145 07/20-16:23 68.7400 +0.00%07/20-16:23 0.0145 84653.31 -6.16 -0.01%
Japanese Yen Japanese Yen 0.0090 07/20-17:00 111.4100 +0.00%07/20-17:00 0.0090 137201.42 -6.16 0.00%
Mexican Peso Mexican Peso 0.0526 07/20-17:00 19.0240 +0.00%07/20-17:00 0.0526 23428.06 -3.08 -0.01%
Russian Ruble Russian Ruble 0.0158 07/20-16:57 63.4720 +0.00%07/20-16:57 0.0158 78165.77 +24.63 0.03%
South African Rand South African Rand 0.0746 07/20-16:59 13.4051 +0.00%07/20-16:59 0.0746 16508.38 +0.31 0.00%
Swedish Krona Swedish Krona 0.1129 07/20-16:59 8.8546 +0.00%07/20-16:59 0.1129 10904.44 +1.54 0.01%
Swiss Franc Swiss Franc 1.0075 07/20-16:59 0.9926 +0.00%07/20-16:59 1.0075 1222.33 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities
(among 107 listed on the various gold indices)
Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 19 Jul 18 0.03 CAD +0.01 +20.00%
Millrock Resources Inc TSX:MRO 15:28 0.29 CAD +0.04 +13.72%
Precipitate Gold Corp PRG.V 12:57 0.05 CAD +0.01 +11.11%
Aben Resources ABN.V 15:58 0.21 CAD +0.02 +10.53%
Starcore International Mines TSX:SAM 13:15 0.14 CAD +0.01 +7.41%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/21-15:14 -- --07/21-15:14 -- 1231.50 +0.00 0.00%
Australian Dollar Australian Dollar 0.7425 07/20-17:10 1.3469 +0.00%07/20-17:10 0.7425 1658.65 -0.12 -0.01%
Brazilian Real Brazilian Real 0.2657 07/20-18:30 3.7636 +0.01%07/20-18:30 0.2657 4634.87 -10.59 -0.23%
British Pound British Pound 1.3147 07/20-17:00 0.7607 +0.00%07/20-17:00 1.3147 936.74 -0.99 -0.11%
Canadian Dollar Canadian Dollar 0.7607 07/20-17:00 1.3147 +0.00%07/20-17:00 0.7607 1618.99 -0.12 -0.01%
Chinese Yuan Chinese Yuan 0.1477 07/20-11:30 6.7708 0.00%07/20-11:30 0.1477 8338.24 -0.62 -0.01%
Euro Euro 1.1727 07/20-17:01 0.8528 +0.00%07/20-17:01 1.1727 1050.16 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/20-16:59 7.8498 +0.00%07/20-16:59 0.1274 9667.03 +0.25 0.00%
Indian Rupee Indian Rupee 0.0145 07/20-16:23 68.7400 +0.00%07/20-16:23 0.0145 84653.31 -6.16 -0.01%
Japanese Yen Japanese Yen 0.0090 07/20-17:00 111.4100 +0.00%07/20-17:00 0.0090 137201.42 -6.16 0.00%
Mexican Peso Mexican Peso 0.0526 07/20-17:00 19.0240 +0.00%07/20-17:00 0.0526 23428.06 -3.08 -0.01%
Russian Ruble Russian Ruble 0.0158 07/20-16:57 63.4720 +0.00%07/20-16:57 0.0158 78165.77 +24.63 0.03%
South African Rand South African Rand 0.0746 07/20-16:59 13.4051 +0.00%07/20-16:59 0.0746 16508.38 +0.31 0.00%
Swedish Krona Swedish Krona 0.1129 07/20-16:59 8.8546 +0.00%07/20-16:59 0.1129 10904.44 +1.54 0.01%
Swiss Franc Swiss Franc 1.0075 07/20-16:59 0.9926 +0.00%07/20-16:59 1.0075 1222.33 -0.12 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info