Gold
Futures
NEW YORK FUTURES MARKET IS CLOSED opens in 40 hrs. 57 mins. |
|
| Nov 20, 2009 |
AM |
PM |
| USD |
1142.50 |
1140.00 |
| GBP |
690.83 |
691.04 |
| EUR |
768.07 |
768.30 |
| Nov 19, 2009 |
AM |
PM |
| USD |
1136.00 |
1135.50 |
| GBP |
681.55 |
682.84 |
| EUR |
763.85 |
763.36 |
| Historical
London Fixings... |
|
| December Contract Live Report |
| Bid/Ask | 1141.50 | - | 1142.80 |
| Low/High | 1136.50 | - | 1152.30 |
| Open/Last | 1137.60 | - | 1142.80 |
| Change |
+2.90 | - | +0.25% |
| More Details |
|
| November 20, 2009 |
| |
|
Change |
| 1 m |
-0.0581% |
+0.0073 |
| 2 m |
-0.0691% |
+0.0045 |
| 3 m |
-0.0698% |
+0.0056 |
| 6 m |
0.0694% |
+0.0029 |
| 1 y |
0.4473% |
-0.0045 |
| all metals... |
|
Click to enlarge
|
|
Click on the metal names to see the associated charts
| Nov 20, 2009 17:15 NY Time |
| Gold/XAU Ratio |
6.25 |
| Gold/Silver Ratio |
62.18 |
| Gold/Platinum Ratio |
0.80 |
|
click to enlarge
click to enlarge
| Index data delayed 30 min. |
 |
DJIA |
10318.2 |
-14.28 |
|
NASDAQ |
2146.04 |
-10.78 |
|
NIKKEI |
9,497.68 |
-51.79 |
|
RUSSELL |
584.68 |
-1.00 |
|
NYSE |
7084.47 |
-33.17 |
 |
USD |
75.59 |
+0.33 |
|
Crude
Oil |
77.69 |
-0.58 |
| Charts... |
|
|
