Historical London Fix Price
January 2008 to December 2008

Date

Gold

Silver

Platinum

Palladium

2008-12-31

865.00

-

10.7900

899.00

-

183.50

-

2008-12-30

870.00

869.75

10.8300

907.00

898.00

183.50

183.00

2008-12-29

881.00

880.25

10.9300

920.00

904.00

182.00

184.00

2008-12-24

836.75

-

10.2900

856.00

-

175.00

-

2008-12-23

844.00

843.50

10.7000

855.00

851.00

173.00

174.00

2008-12-22

846.00

849.00

10.9700

857.00

858.00

177.00

176.00

 

2008-12-19

839.00

835.75

10.6100

854.00

848.00

177.00

176.00

2008-12-18

872.50

855.25

11.2900

874.00

862.00

180.00

178.00

2008-12-17

853.75

870.00

10.9800

858.00

855.00

178.00

178.00

2008-12-16

833.50

838.25

10.5000

833.00

830.00

175.00

174.00

2008-12-15

827.50

826.00

10.3300

834.00

834.00

174.00

175.00

 

2008-12-12

813.75

826.50

10.0700

823.00

801.00

174.00

172.00

2008-12-11

821.00

827.75

10.3900

837.00

842.00

183.00

181.00

2008-12-10

785.75

802.25

9.9600

825.00

824.00

177.00

178.00

2008-12-09

771.00

767.75

9.8300

817.00

807.00

173.00

176.00

2008-12-08

772.25

767.25

9.7300

842.00

842.00

178.00

175.00

 

2008-12-05

771.75

749.00

9.4600

805.00

788.00

174.00

164.00

2008-12-04

772.75

773.25

9.5800

808.00

794.00

172.00

171.00

2008-12-03

773.50

766.25

9.4300

813.00

804.00

170.00

173.00

2008-12-02

772.50

780.00

9.4100

803.00

810.00

171.50

172.00

2008-12-01

795.50

778.00

9.9100

822.00

810.00

181.00

174.00

 

2008-11-28

813.50

814.50

10.1200

858.00

876.00

186.00

187.00

2008-11-27

813.50

814.00

10.2600

862.00

860.00

191.00

187.00

2008-11-26

817.00

812.50

10.3000

868.00

867.00

195.00

196.00

2008-11-25

802.50

820.50

10.3300

854.00

867.00

193.00

200.00

2008-11-24

816.75

822.50

10.0400

834.00

843.00

185.00

195.00

 

2008-11-21

758.50

774.50

9.1700

809.00

812.00

184.00

183.00

2008-11-20

745.25

738.00

9.3900

803.00

797.00

183.00

179.00

2008-11-19

737.75

762.00

9.4000

837.00

826.00

216.00

214.00

2008-11-18

736.50

738.00

9.3800

822.00

819.00

216.00

216.00

2008-11-17

745.00

734.00

9.5000

842.00

814.00

217.00

216.50

 

2008-11-14

729.50

747.50

9.3300

840.00

845.00

218.00

216.00

2008-11-13

714.00

713.50

9.3650

834.00

826.00

212.50

211.00

2008-11-12

731.50

724.75

9.6500

831.00

824.00

218.00

216.50

2008-11-11

741.75

733.75

9.9400

844.00

821.00

223.00

221.00

2008-11-10

751.75

753.00

10.3100

875.00

880.00

228.00

227.00

 

2008-11-07

742.00

735.25

10.1300

865.00

849.00

231.00

227.00

2008-11-06

739.00

754.50

10.4100

862.00

862.00

225.00

233.00

2008-11-05

753.25

753.75

10.2800

843.00

870.00

212.00

216.00

2008-11-04

734.00

741.25

9.9500

824.00

827.00

203.00

208.00

2008-11-03

734.00

729.50

10.0500

838.00

821.00

199.00

199.50

 

2008-10-31

728.50

730.75

9.2800

790.00

814.00

196.00

198.00

2008-10-30

772.25

755.25

10.0200

856.00

841.00

202.00

205.00

2008-10-29

749.25

764.00

9.3800

797.00

817.00

189.00

203.00

2008-10-28

745.00

730.50

9.0900

796.00

811.00

175.00

182.00

2008-10-27

720.50

730.50

9.0100

756.00

763.00

168.00

171.00

 

2008-10-24

692.50

712.50

8.8800

768.00

778.00

172.00

168.00

2008-10-23

726.00

720.00

9.3400

837.00

790.00

175.00

171.00

2008-10-22

757.50

744.00

9.8400

852.00

852.00

179.00

178.00

2008-10-21

781.00

772.00

9.8600

887.00

882.00

182.00

182.00

2008-10-20

803.00

795.00

9.7900

912.00

877.00

178.00

182.00

 

2008-10-17

801.00

784.50

9.5600

868.00

856.00

171.00

172.00

2008-10-16

834.50

802.50

9.9900

917.00

917.00

186.00

180.00

2008-10-15

848.50

847.00

10.9200

1006.00

985.00

200.00

197.00

2008-10-14

849.50

832.50

10.8900

1031.00

1032.00

204.00

201.00

2008-10-13

865.00

831.50

10.6100

986.00

987.00

199.00

200.00

 

2008-10-10

918.00

900.50

11.7400

1019.00

1001.00

197.00

190.00

2008-10-09

886.75

883.50

11.6400

1003.00

1027.00

200.00

203.00

2008-10-08

913.00

903.50

11.6500

999.00

1004.00

202.00

200.00

2008-10-07

881.75

876.75

11.6400

1002.00

1008.00

202.00

203.00

2008-10-06

836.50

875.50

11.2900

959.00

983.00

198.00

198.00

 

2008-10-03

842.50

828.00

11.2000

962.00

959.00

203.00

197.00

2008-10-02

866.25

852.00

12.2500

985.00

995.00

207.00

205.00

2008-10-01

876.00

880.00

12.2800

1040.00

1010.00

207.00

201.00

2008-09-30

897.00

884.50

12.9600

1047.00

1004.00

203.00

199.00

2008-09-29

876.50

905.00

13.0600

1107.00

1093.00

221.00

218.00

 

2008-09-26

869.00

902.00

13.1800

1147.00

1140.00

237.00

235.00

2008-09-25

889.00

888.50

13.3400

1195.00

1195.00

249.00

242.00

2008-09-24

888.50

896.00

13.2900

1225.00

1225.00

253.00

249.50

2008-09-23

892.50

899.00

13.3800

1225.00

1210.00

253.00

249.00

2008-09-22

873.00

889.00

12.9850

1193.00

1197.00

246.00

250.00

 

2008-09-19

837.50

869.00

12.1500

1083.00

1155.00

229.00

233.00

2008-09-18

864.25

863.00

12.9300

1118.00

1132.00

238.00

237.00

2008-09-17

785.50

813.00

10.7700

1097.00

1073.00

226.00

224.00

2008-09-16

779.75

779.50

10.8800

1120.00

1081.00

227.00

224.00

2008-09-15

779.25

775.00

10.8400

1200.00

1176.00

244.00

234.00

 

2008-09-12

757.50

750.25

10.8000

1183.00

1187.00

245.00

241.00

2008-09-11

742.75

740.75

10.6600

1152.00

1170.00

218.00

232.00

2008-09-10

774.25

775.75

11.2700

1200.00

1213.00

232.00

231.00

2008-09-09

799.75

781.75

12.0400

1285.00

1270.00

250.00

242.00

2008-09-08

806.50

808.00

12.3800

1365.00

1376.00

271.00

273.00

 

2008-09-05

796.25

808.50

12.7200

1365.00

1387.00

275.00

277.00

2008-09-04

810.50

805.75

13.0200

1423.00

1412.00

295.00

290.00

2008-09-03

794.50

803.50

12.7900

1386.00

1392.00

287.00

288.00

2008-09-02

802.50

798.50

13.1800

1392.00

1380.00

291.00

286.00

2008-09-01

832.00

822.25

13.5800

1451.00

1442.00

304.00

300.00

 

2008-08-29

836.50

833.00

13.7600

1475.00

1479.00

299.00

302.00

2008-08-28

832.00

838.25

13.7800

1446.00

1494.00

292.00

297.00

2008-08-27

833.50

827.00

13.7600

1437.00

1440.00

293.00

292.00

2008-08-26

809.75

827.00

13.0500

1423.00

1425.00

290.00

288.00

 

2008-08-22

830.00

824.00

13.6200

1455.00

1427.00

292.00

288.00

2008-08-21

821.00

833.50

13.5900

1397.00

1412.00

288.00

290.00

2008-08-20

806.75

815.75

13.2700

1357.00

1365.00

285.00

283.00

2008-08-19

791.00

788.75

13.0100

1313.00

1319.00

274.00

279.00

2008-08-18

797.50

796.25

13.0100

1382.00

1384.00

286.00

282.00

 

2008-08-15

784.75

786.50

12.8200

1390.00

1400.00

286.00

295.50

2008-08-14

833.25

818.00

14.8600

1532.00

1512.00

322.00

315.00

2008-08-13

824.00

818.50

14.6800

1510.00

1485.00

316.00

310.00

2008-08-12

808.75

817.75

14.4500

1490.00

1494.00

310.00

316.00

2008-08-11

863.75

852.50

15.3350

1570.00

1543.00

335.00

336.00

 

2008-08-08

864.50

852.50

15.7600

1574.00

1552.00

345.00

345.00

2008-08-07

882.50

871.50

16.5900

1592.00

1600.00

354.00

354.50

2008-08-06

884.75

879.50

16.7400

1597.00

1612.00

363.00

364.00

2008-08-05

884.00

882.00

16.6700

1550.00

1564.50

349.00

354.00

2008-08-04

910.00

905.75

17.3700

1631.00

1587.00

367.00

360.00

 

2008-08-01

909.50

912.50

17.5900

1717.00

1675.00

375.00

367.00

2008-07-31

912.00

918.00

17.4800

1753.00

1758.00

378.00

382.00

2008-07-30

914.10

897.50

17.1200

1762.00

1726.00

385.00

376.00

2008-07-29

928.75

916.75

17.4200

1766.00

1757.00

389.00

389.00

2008-07-28

929.25

923.50

17.4700

1752.00

1756.00

387.00

393.00

 

2008-07-25

932.25

920.50

17.5500

1750.00

1726.00

390.00

383.00

2008-07-24

927.75

928.00

17.5200

1736.00

1729.00

389.00

388.00

2008-07-23

934.75

926.50

17.5900

1778.00

1771.00

392.00

387.00

2008-07-22

973.00

961.50

18.6000

1877.00

1865.00

422.00

417.00

2008-07-21

966.25

960.50

18.3500

1872.00

1852.00

420.00

418.00

 

2008-07-18

961.50

959.75

18.5500

1872.00

1849.00

423.00

419.00

2008-07-17

964.50

965.50

18.6700

1948.00

1893.00

432.00

424.00

2008-07-16

974.00

977.50

18.8300

1956.00

1951.00

438.00

438.00

2008-07-15

981.75

986.00

19.3000

2015.00

1987.00

450.00

450.00

2008-07-14

957.75

968.00

18.6900

2021.00

2017.00

450.00

451.00

 

2008-07-11

949.00

962.75

18.3800

2040.00

2030.00

455.00

454.00

2008-07-10

930.75

939.50

18.1700

1980.00

1999.00

446.00

448.00

2008-07-09

923.25

927.25

17.8200

1966.00

1969.00

442.00

444.00

2008-07-08

929.25

921.00

17.6200

2002.00

1987.00

450.00

446.00

2008-07-07

921.00

916.75

17.8500

1986.00

1990.00

452.00

448.00

 

2008-07-04

930.75

931.25

18.0100

2022.00

2012.00

456.00

456.00

2008-07-03

939.75

934.00

18.3100

2064.00

2033.00

468.00

464.00

2008-07-02

936.00

935.25

17.9200

2075.00

2070.00

468.00

465.00

2008-07-01

929.50

937.50

17.5600

2075.00

2075.00

467.00

465.00

2008-06-30

932.75

930.25

17.6500

2077.00

2064.00

468.00

467.00

 

2008-06-27

923.00

919.50

17.4000

2075.00

2053.00

470.00

467.00

2008-06-26

892.50

909.50

16.8800

2046.00

2068.00

467.00

465.00

2008-06-25

887.25

882.75

16.7000

2023.00

2012.00

465.00

462.00

2008-06-24

888.50

889.50

16.8500

2047.00

2037.00

470.00

469.50

2008-06-23

905.25

881.00

17.1900

2060.00

2045.00

473.00

471.00

 

2008-06-20

900.00

907.50

17.4400

2056.00

2068.00

471.00

475.00

2008-06-19

893.25

903.00

17.2200

2075.00

2067.00

464.00

472.00

2008-06-18

884.00

887.50

17.0000

2080.00

2103.00

460.00

467.00

2008-06-17

883.00

881.50

17.2200

2063.00

2047.00

464.00

456.50

2008-06-16

872.00

888.25

16.7300

2030.00

2045.00

448.00

455.50

 

2008-06-13

864.00

866.00

16.3100

2031.00

2043.00

438.00

450.00

2008-06-12

871.25

862.25

16.5900

2020.00

2005.00

439.00

426.00

2008-06-11

874.25

876.25

16.5800

2026.00

2022.00

427.00

430.00

2008-06-10

884.50

878.00

16.9400

2015.00

2032.00

423.50

426.50

2008-06-09

904.25

896.25

17.4600

2066.00

2047.00

437.00

432.00

 

2008-06-06

883.50

890.50

17.1900

2045.00

2050.00

435.00

429.00

2008-06-05

873.00

878.75

16.6500

1990.00

1974.00

427.00

421.00

2008-06-04

877.25

883.50

16.6700

2000.00

1997.00

431.00

431.00

2008-06-03

895.50

879.25

16.8200

2035.00

2009.00

438.00

433.00

2008-06-02

891.25

888.25

16.8600

1993.00

2015.00

430.00

435.00

 

2008-05-30

879.50

885.75

16.8500

1976.00

2008.00

424.00

430.00

2008-05-29

893.00

883.00

17.1700

2050.00

1987.00

436.00

432.00

2008-05-28

892.00

902.50

17.2600

2072.00

2054.00

437.00

434.00

2008-05-27

923.75

906.75

18.1400

2175.00

2157.00

450.00

450.00

 

2008-05-23

922.25

927.50

18.1000

2179.00

2182.00

453.00

451.00

2008-05-22

928.25

922.75

17.8200

2192.00

-

455.00

453.00

2008-05-21

925.00

923.00

17.7700

2179.00

2170.00

449.00

446.00

2008-05-20

907.00

914.50

17.0300

2157.00

2142.00

445.00

443.00

2008-05-19

908.75

906.50

17.1800

2168.00

2160.00

453.00

447.50

 

2008-05-16

885.00

897.00

16.8300

2092.00

2136.00

437.00

443.00

2008-05-15

866.25

881.25

16.6000

2012.00

2065.00

431.00

437.00

2008-05-14

863.00

866.50

16.6900

2010.00

2032.00

433.00

434.00

2008-05-13

877.00

865.00

17.0800

2073.00

2062.00

439.00

437.00

2008-05-12

882.50

883.50

16.7400

2045.00

2054.00

437.00

439.00

 

2008-05-09

887.25

876.00

16.9700

2082.00

2079.00

442.00

437.00

2008-05-08

872.25

877.00

16.5800

1981.00

2002.00

430.00

431.00

2008-05-07

874.00

868.25

16.6900

1945.00

1930.00

427.00

418.00

2008-05-06

878.00

880.00

16.7000

1930.00

1940.00

426.00

425.00

 

2008-05-02

854.25

853.50

16.1900

1855.00

1878.00

408.00

412.00

2008-05-01

863.50

853.00

16.6400

1917.00

1886.00

418.00

406.00

2008-04-30

867.75

871.00

16.4700

1923.00

1929.00

417.00

420.00

2008-04-29

886.00

880.00

16.7800

1955.00

1950.00

431.00

428.00

2008-04-28

892.25

890.50

16.9400

1969.00

1964.00

440.00

-

 

2008-04-25

883.50

891.50

16.6800

1932.00

1951.00

437.00

434.00

2008-04-24

900.75

895.50

17.0900

1993.00

1994.00

444.00

440.00

2008-04-23

916.25

898.50

17.5500

2018.00

2004.00

-

446.00

2008-04-22

920.75

918.00

17.5600

1996.00

1985.00

-

454.00

2008-04-21

915.75

918.50

17.8600

2030.00

2034.00

455.00

453.00

 

2008-04-18

-

908.75

18.1800

2062.00

2026.00

459.00

451.00

2008-04-17

951.50

946.00

18.5600

2065.00

2048.00

463.00

457.00

2008-04-16

932.75

945.00

18.0700

1972.00

2024.00

451.00

462.00

2008-04-15

931.75

929.75

17.8600

1998.00

-

460.00

-

2008-04-14

917.75

926.50

17.4500

1949.00

1955.00

456.00

456.00

 

2008-04-11

925.50

927.75

17.9500

2015.00

2019.00

462.00

469.00

2008-04-10

934.25

928.00

18.3200

2031.00

2028.00

459.00

461.00

2008-04-09

906.75

917.00

17.4900

1983.00

1997.00

449.00

452.00

2008-04-08

921.00

915.00

18.0000

2020.00

2004.00

454.00

450.00

2008-04-07

914.70

926.50

17.9600

2023.00

2034.00

442.00

453.00

 

2008-04-04

905.25

905.50

17.4500

1988.00

1989.00

438.00

438.00

2008-04-03

898.25

896.50

17.1500

1974.00

1975.00

443.00

437.00

2008-04-02

893.50

890.00

16.8900

1942.00

1927.00

438.00

432.00

2008-04-01

897.00

887.75

16.7400

1938.00

1918.00

434.00

426.00

2008-03-31

937.25

933.50

17.9900

2032.00

2040.00

445.00

445.00

 

2008-03-28

944.50

934.25

18.3600

2037.00

1990.00

447.00

444.00

2008-03-27

948.25

946.75

18.2000

2007.00

2002.00

451.00

446.00

2008-03-26

945.75

946.75

18.0700

1983.00

1983.00

453.00

453.00

2008-03-25

930.65

926.75

17.5750

1918.00

1954.00

440.00

446.00

2008-03-20

913.50

925.75

17.5300

1824.00

1823.00

425.00

430.00

2008-03-19

995.25

958.50

19.8800

1961.00

1890.00

476.00

464.00

2008-03-18

1005.75

1006.75

20.3800

1994.00

1998.00

477.00

481.00

2008-03-17

1023.50

1011.25

20.9200

2000.00

1995.00

490.00

483.00

 

2008-03-14

997.00

1003.50

20.4100

2100.00

2107.00

507.00

512.00

2008-03-13

988.25

995.00

20.7900

2090.00

2100.00

514.00

509.00

2008-03-12

975.75

975.50

19.7000

2024.00

2051.00

485.00

493.00

2008-03-11

980.50

970.00

20.2500

2028.00

2055.00

469.00

483.00

2008-03-10

973.15

969.25

19.5700

2044.00

1947.00

486.00

463.00

 

2008-03-07

978.50

972.50

20.2200

2147.00

2082.00

514.00

506.00

2008-03-06

986.25

976.50

20.8000

2249.00

2230.00

549.00

535.00

2008-03-05

966.25

974.50

19.4800

2232.00

2189.00

551.00

532.00

2008-03-04

981.75

984.75

20.3200

2276.00

2273.00

588.00

582.00

2008-03-03

978.25

988.50

20.1600

2162.00

2174.00

577.00

579.00

 

2008-02-29

969.00

971.50

19.6200

2153.00

2150.00

568.00

568.00

2008-02-28

957.00

959.75

19.2400

2093.00

2131.00

544.00

556.00

2008-02-27

958.75

959.50

19.3300

2158.00

2140.00

554.00

552.00

2008-02-26

934.00

937.00

18.1200

2113.00

2123.00

-

520.00

2008-02-25

947.50

937.75

18.0600

2161.00

2144.00

514.00

524.00

 

2008-02-22

945.75

943.00

17.9400

2160.00

2155.00

504.00

506.00

2008-02-21

943.00

945.00

17.9800

2170.00

2180.00

507.00

519.00

2008-02-20

924.85

920.00

17.4200

2080.00

2073.00

469.00

472.00

2008-02-19

916.50

924.00

17.2500

2160.00

2145.00

484.00

479.00

2008-02-18

905.00

903.25

17.0100

2088.00

2109.00

452.50

459.00

 

2008-02-15

909.75

912.50

17.3800

2025.00

2060.00

438.00

440.00

2008-02-14

910.85

906.00

17.2600

2010.00

1981.00

438.50

435.00

2008-02-13

905.75

899.00

16.9800

1907.00

1932.00

424.00

426.00

2008-02-12

920.25

917.00

17.4600

1951.00

1937.00

438.00

433.50

2008-02-11

925.50

918.00

17.3700

1898.00

1924.00

440.00

443.00

 

2008-02-08

914.00

916.25

16.9500

1844.00

1860.00

429.00

432.50

2008-02-07

908.25

899.75

16.7000

1852.00

1827.00

428.00

421.00

2008-02-06

892.00

903.00

16.4800

1784.00

1813.00

412.00

417.00

2008-02-05

889.75

887.50

16.5100

1766.00

1768.00

415.00

413.00

2008-02-04

899.50

893.75

16.7000

1783.00

1786.00

419.50

420.00

 

2008-02-01

933.00

914.75

17.1900

1741.00

1755.00

402.00

410.50

2008-01-31

923.75

923.25

16.7400

1687.00

1731.00

382.00

388.00

2008-01-30

923.75

919.00

16.7600

1686.00

1686.00

388.00

386.00

2008-01-29

927.50

924.50

16.7500

1716.00

1690.00

384.00

385.00

2008-01-28

916.50

921.75

16.4400

1664.00

1693.00

379.00

379.00

 

2008-01-25

921.25

918.25

16.5300

1649.00

1681.00

381.00

380.50

2008-01-24

891.50

909.25

16.3500

1580.00

1591.00

368.00

370.00

2008-01-23

887.80

888.25

15.9500

1554.00

1546.00

367.00

365.00

2008-01-22

862.00

875.00

15.5700

1522.00

1538.00

363.00

364.00

2008-01-21

874.25

871.25

15.7700

1553.00

1547.00

368.00

366.00

 

2008-01-18

872.75

882.00

15.8250

1549.00

1560.00

368.00

369.00

2008-01-17

881.50

888.25

15.8800

1561.00

1564.00

373.00

373.00

2008-01-16

881.00

889.75

15.8500

1564.00

1561.00

375.00

375.00

2008-01-15

904.75

913.00

16.2400

1580.00

1575.00

379.00

378.50

2008-01-14

911.50

902.00

16.5000

1589.00

1577.00

382.00

379.00

 

2008-01-11

893.75

891.00

16.0600

1565.00

1564.00

376.00

375.00

2008-01-10

874.25

884.25

15.6200

1542.00

1538.00

373.00

370.00

2008-01-09

887.85

877.00

16.0000

1555.00

1550.00

377.00

374.00

2008-01-08

873.25

873.50

15.4850

1541.00

1543.00

374.50

372.00

2008-01-07

857.50

859.25

15.2400

1529.00

1531.00

367.00

370.50

 

2008-01-04

858.75

855.00

15.2750

1545.00

1545.00

372.00

372.00

2008-01-03

865.35

858.85

15.3800

1546.00

1535.00

371.00

370.00

2008-01-02

840.75

846.75

14.9300

1530.00

1541.00

370.00

371.00