Make Kitco Your Homepage

Historical London Fix Prices 2008

LATEST PRICES (in USD)

QUOTES as of Dec 07, 2016 QUOTES as of Dec 07, 2016
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1171.25 1177.65 16.7700 930.00 944.00 727.00 734.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2008-12-31865.00-10.7900899.00-183.50-
2008-12-30870.00869.7510.8300907.00898.00183.50183.00
2008-12-29881.00880.2510.9300920.00904.00182.00184.00
2008-12-24836.75-10.2900856.00-175.00-
2008-12-23844.00843.5010.7000855.00851.00173.00174.00
2008-12-22846.00849.0010.9700857.00858.00177.00176.00
 
2008-12-19839.00835.7510.6100854.00848.00177.00176.00
2008-12-18872.50855.2511.2900874.00862.00180.00178.00
2008-12-17853.75870.0010.9800858.00855.00178.00178.00
2008-12-16833.50838.2510.5000833.00830.00175.00174.00
2008-12-15827.50826.0010.3300834.00834.00174.00175.00
 
2008-12-12813.75826.5010.0700823.00801.00174.00172.00
2008-12-11821.00827.7510.3900837.00842.00183.00181.00
2008-12-10785.75802.259.9600825.00824.00177.00178.00
2008-12-09771.00767.759.8300817.00807.00173.00176.00
2008-12-08772.25767.259.7300842.00842.00178.00175.00
 
2008-12-05771.75749.009.4600805.00788.00174.00164.00
2008-12-04772.75773.259.5800808.00794.00172.00171.00
2008-12-03773.50766.259.4300813.00804.00170.00173.00
2008-12-02772.50780.009.4100803.00810.00171.50172.00
2008-12-01795.50778.009.9100822.00810.00181.00174.00
 
2008-11-28813.50814.5010.1200858.00876.00186.00187.00
2008-11-27813.50814.0010.2600862.00860.00191.00187.00
2008-11-26817.00812.5010.3000868.00867.00195.00196.00
2008-11-25802.50820.5010.3300854.00867.00193.00200.00
2008-11-24816.75822.5010.0400834.00843.00185.00195.00
 
2008-11-21758.50774.509.1700809.00812.00184.00183.00
2008-11-20745.25738.009.3900803.00797.00183.00179.00
2008-11-19737.75762.009.4000837.00826.00216.00214.00
2008-11-18736.50738.009.3800822.00819.00216.00216.00
2008-11-17745.00734.009.5000842.00814.00217.00216.50
 
2008-11-14729.50747.509.3300840.00845.00218.00216.00
2008-11-13714.00713.509.3650834.00826.00212.50211.00
2008-11-12731.50724.759.6500831.00824.00218.00216.50
2008-11-11741.75733.759.9400844.00821.00223.00221.00
2008-11-10751.75753.0010.3100875.00880.00228.00227.00
 
2008-11-07742.00735.2510.1300865.00849.00231.00227.00
2008-11-06739.00754.5010.4100862.00862.00225.00233.00
2008-11-05753.25753.7510.2800843.00870.00212.00216.00
2008-11-04734.00741.259.9500824.00827.00203.00208.00
2008-11-03734.00729.5010.0500838.00821.00199.00199.50
 
2008-10-31728.50730.759.2800790.00814.00196.00198.00
2008-10-30772.25755.2510.0200856.00841.00202.00205.00
2008-10-29749.25764.009.3800797.00817.00189.00203.00
2008-10-28745.00730.509.0900796.00811.00175.00182.00
2008-10-27720.50730.509.0100756.00763.00168.00171.00
 
2008-10-24692.50712.508.8800768.00778.00172.00168.00
2008-10-23726.00720.009.3400837.00790.00175.00171.00
2008-10-22757.50744.009.8400852.00852.00179.00178.00
2008-10-21781.00772.009.8600887.00882.00182.00182.00
2008-10-20803.00795.009.7900912.00877.00178.00182.00
 
2008-10-17801.00784.509.5600868.00856.00171.00172.00
2008-10-16834.50802.509.9900917.00917.00186.00180.00
2008-10-15848.50847.0010.92001006.00985.00200.00197.00
2008-10-14849.50832.5010.89001031.001032.00204.00201.00
2008-10-13865.00831.5010.6100986.00987.00199.00200.00
 
2008-10-10918.00900.5011.74001019.001001.00197.00190.00
2008-10-09886.75883.5011.64001003.001027.00200.00203.00
2008-10-08913.00903.5011.6500999.001004.00202.00200.00
2008-10-07881.75876.7511.64001002.001008.00202.00203.00
2008-10-06836.50875.5011.2900959.00983.00198.00198.00
 
2008-10-03842.50828.0011.2000962.00959.00203.00197.00
2008-10-02866.25852.0012.2500985.00995.00207.00205.00
2008-10-01876.00880.0012.28001040.001010.00207.00201.00
2008-09-30897.00884.5012.96001047.001004.00203.00199.00
2008-09-29876.50905.0013.06001107.001093.00221.00218.00
 
2008-09-26869.00902.0013.18001147.001140.00237.00235.00
2008-09-25889.00888.5013.34001195.001195.00249.00242.00
2008-09-24888.50896.0013.29001225.001225.00253.00249.50
2008-09-23892.50899.0013.38001225.001210.00253.00249.00
2008-09-22873.00889.0012.98501193.001197.00246.00250.00
 
2008-09-19837.50869.0012.15001083.001155.00229.00233.00
2008-09-18864.25863.0012.93001118.001132.00238.00237.00
2008-09-17785.50813.0010.77001097.001073.00226.00224.00
2008-09-16779.75779.5010.88001120.001081.00227.00224.00
2008-09-15779.25775.0010.84001200.001176.00244.00234.00
 
2008-09-12757.50750.2510.80001183.001187.00245.00241.00
2008-09-11742.75740.7510.66001152.001170.00218.00232.00
2008-09-10774.25775.7511.27001200.001213.00232.00231.00
2008-09-09799.75781.7512.04001285.001270.00250.00242.00
2008-09-08806.50808.0012.38001365.001376.00271.00273.00
 
2008-09-05796.25808.5012.72001365.001387.00275.00277.00
2008-09-04810.50805.7513.02001423.001412.00295.00290.00
2008-09-03794.50803.5012.79001386.001392.00287.00288.00
2008-09-02802.50798.5013.18001392.001380.00291.00286.00
2008-09-01832.00822.2513.58001451.001442.00304.00300.00
 
2008-08-29836.50833.0013.76001475.001479.00299.00302.00
2008-08-28832.00838.2513.78001446.001494.00292.00297.00
2008-08-27833.50827.0013.76001437.001440.00293.00292.00
2008-08-26809.75827.0013.05001423.001425.00290.00288.00
 
2008-08-22830.00824.0013.62001455.001427.00292.00288.00
2008-08-21821.00833.5013.59001397.001412.00288.00290.00
2008-08-20806.75815.7513.27001357.001365.00285.00283.00
2008-08-19791.00788.7513.01001313.001319.00274.00279.00
2008-08-18797.50796.2513.01001382.001384.00286.00282.00
 
2008-08-15784.75786.5012.82001390.001400.00286.00295.50
2008-08-14833.25818.0014.86001532.001512.00322.00315.00
2008-08-13824.00818.5014.68001510.001485.00316.00310.00
2008-08-12808.75817.7514.45001490.001494.00310.00316.00
2008-08-11863.75852.5015.33501570.001543.00335.00336.00
 
2008-08-08864.50852.5015.76001574.001552.00345.00345.00
2008-08-07882.50871.5016.59001592.001600.00354.00354.50
2008-08-06884.75879.5016.74001597.001612.00363.00364.00
2008-08-05884.00882.0016.67001550.001564.50349.00354.00
2008-08-04910.00905.7517.37001631.001587.00367.00360.00
 
2008-08-01909.50912.5017.59001717.001675.00375.00367.00
2008-07-31912.00918.0017.48001753.001758.00378.00382.00
2008-07-30914.10897.5017.12001762.001726.00385.00376.00
2008-07-29928.75916.7517.42001766.001757.00389.00389.00
2008-07-28929.25923.5017.47001752.001756.00387.00393.00
 
2008-07-25932.25920.5017.55001750.001726.00390.00383.00
2008-07-24927.75928.0017.52001736.001729.00389.00388.00
2008-07-23934.75926.5017.59001778.001771.00392.00387.00
2008-07-22973.00961.5018.60001877.001865.00422.00417.00
2008-07-21966.25960.5018.35001872.001852.00420.00418.00
 
2008-07-18961.50959.7518.55001872.001849.00423.00419.00
2008-07-17964.50965.5018.67001948.001893.00432.00424.00
2008-07-16974.00977.5018.83001956.001951.00438.00438.00
2008-07-15981.75986.0019.30002015.001987.00450.00450.00
2008-07-14957.75968.0018.69002021.002017.00450.00451.00
 
2008-07-11949.00962.7518.38002040.002030.00455.00454.00
2008-07-10930.75939.5018.17001980.001999.00446.00448.00
2008-07-09923.25927.2517.82001966.001969.00442.00444.00
2008-07-08929.25921.0017.62002002.001987.00450.00446.00
2008-07-07921.00916.7517.85001986.001990.00452.00448.00
 
2008-07-04930.75931.2518.01002022.002012.00456.00456.00
2008-07-03939.75934.0018.31002064.002033.00468.00464.00
2008-07-02936.00935.2517.92002075.002070.00468.00465.00
2008-07-01929.50937.5017.56002075.002075.00467.00465.00
2008-06-30932.75930.2517.65002077.002064.00468.00467.00
 
2008-06-27923.00919.5017.40002075.002053.00470.00467.00
2008-06-26892.50909.5016.88002046.002068.00467.00465.00
2008-06-25887.25882.7516.70002023.002012.00465.00462.00
2008-06-24888.50889.5016.85002047.002037.00470.00469.50
2008-06-23905.25881.0017.19002060.002045.00473.00471.00
 
2008-06-20900.00907.5017.44002056.002068.00471.00475.00
2008-06-19893.25903.0017.22002075.002067.00464.00472.00
2008-06-18884.00887.5017.00002080.002103.00460.00467.00
2008-06-17883.00881.5017.22002063.002047.00464.00456.50
2008-06-16872.00888.2516.73002030.002045.00448.00455.50
 
2008-06-13864.00866.0016.31002031.002043.00438.00450.00
2008-06-12871.25862.2516.59002020.002005.00439.00426.00
2008-06-11874.25876.2516.58002026.002022.00427.00430.00
2008-06-10884.50878.0016.94002015.002032.00423.50426.50
2008-06-09904.25896.2517.46002066.002047.00437.00432.00
 
2008-06-06883.50890.5017.19002045.002050.00435.00429.00
2008-06-05873.00878.7516.65001990.001974.00427.00421.00
2008-06-04877.25883.5016.67002000.001997.00431.00431.00
2008-06-03895.50879.2516.82002035.002009.00438.00433.00
2008-06-02891.25888.2516.86001993.002015.00430.00435.00
 
2008-05-30879.50885.7516.85001976.002008.00424.00430.00
2008-05-29893.00883.0017.17002050.001987.00436.00432.00
2008-05-28892.00902.5017.26002072.002054.00437.00434.00
2008-05-27923.75906.7518.14002175.002157.00450.00450.00
 
2008-05-23922.25927.5018.10002179.002182.00453.00451.00
2008-05-22928.25922.7517.82002192.00-455.00453.00
2008-05-21925.00923.0017.77002179.002170.00449.00446.00
2008-05-20907.00914.5017.03002157.002142.00445.00443.00
2008-05-19908.75906.5017.18002168.002160.00453.00447.50
 
2008-05-16885.00897.0016.83002092.002136.00437.00443.00
2008-05-15866.25881.2516.60002012.002065.00431.00437.00
2008-05-14863.00866.5016.69002010.002032.00433.00434.00
2008-05-13877.00865.0017.08002073.002062.00439.00437.00
2008-05-12882.50883.5016.74002045.002054.00437.00439.00
 
2008-05-09887.25876.0016.97002082.002079.00442.00437.00
2008-05-08872.25877.0016.58001981.002002.00430.00431.00
2008-05-07874.00868.2516.69001945.001930.00427.00418.00
2008-05-06878.00880.0016.70001930.001940.00426.00425.00
 
2008-05-02854.25853.5016.19001855.001878.00408.00412.00
2008-05-01863.50853.0016.64001917.001886.00418.00406.00
2008-04-30867.75871.0016.47001923.001929.00417.00420.00
2008-04-29886.00880.0016.78001955.001950.00431.00428.00
2008-04-28892.25890.5016.94001969.001964.00440.00-
 
2008-04-25883.50891.5016.68001932.001951.00437.00434.00
2008-04-24900.75895.5017.09001993.001994.00444.00440.00
2008-04-23916.25898.5017.55002018.002004.00-446.00
2008-04-22920.75918.0017.56001996.001985.00-454.00
2008-04-21915.75918.5017.86002030.002034.00455.00453.00
 
2008-04-18-908.7518.18002062.002026.00459.00451.00
2008-04-17951.50946.0018.56002065.002048.00463.00457.00
2008-04-16932.75945.0018.07001972.002024.00451.00462.00
2008-04-15931.75929.7517.86001998.00-460.00-
2008-04-14917.75926.5017.45001949.001955.00456.00456.00
 
2008-04-11925.50927.7517.95002015.002019.00462.00469.00
2008-04-10934.25928.0018.32002031.002028.00459.00461.00
2008-04-09906.75917.0017.49001983.001997.00449.00452.00
2008-04-08921.00915.0018.00002020.002004.00454.00450.00
2008-04-07914.70926.5017.96002023.002034.00442.00453.00
 
2008-04-04905.25905.5017.45001988.001989.00438.00438.00
2008-04-03898.25896.5017.15001974.001975.00443.00437.00
2008-04-02893.50890.0016.89001942.001927.00438.00432.00
2008-04-01897.00887.7516.74001938.001918.00434.00426.00
2008-03-31937.25933.5017.99002032.002040.00445.00445.00
 
2008-03-28944.50934.2518.36002037.001990.00447.00444.00
2008-03-27948.25946.7518.20002007.002002.00451.00446.00
2008-03-26945.75946.7518.07001983.001983.00453.00453.00
2008-03-25930.65926.7517.57501918.001954.00440.00446.00
2008-03-20913.50925.7517.53001824.001823.00425.00430.00
2008-03-19995.25958.5019.88001961.001890.00476.00464.00
2008-03-181005.751006.7520.38001994.001998.00477.00481.00
2008-03-171023.501011.2520.92002000.001995.00490.00483.00
 
2008-03-14997.001003.5020.41002100.002107.00507.00512.00
2008-03-13988.25995.0020.79002090.002100.00514.00509.00
2008-03-12975.75975.5019.70002024.002051.00485.00493.00
2008-03-11980.50970.0020.25002028.002055.00469.00483.00
2008-03-10973.15969.2519.57002044.001947.00486.00463.00
 
2008-03-07978.50972.5020.22002147.002082.00514.00506.00
2008-03-06986.25976.5020.80002249.002230.00549.00535.00
2008-03-05966.25974.5019.48002232.002189.00551.00532.00
2008-03-04981.75984.7520.32002276.002273.00588.00582.00
2008-03-03978.25988.5020.16002162.002174.00577.00579.00
 
2008-02-29969.00971.5019.62002153.002150.00568.00568.00
2008-02-28957.00959.7519.24002093.002131.00544.00556.00
2008-02-27958.75959.5019.33002158.002140.00554.00552.00
2008-02-26934.00937.0018.12002113.002123.00-520.00
2008-02-25947.50937.7518.06002161.002144.00514.00524.00
 
2008-02-22945.75943.0017.94002160.002155.00504.00506.00
2008-02-21943.00945.0017.98002170.002180.00507.00519.00
2008-02-20924.85920.0017.42002080.002073.00469.00472.00
2008-02-19916.50924.0017.25002160.002145.00484.00479.00
2008-02-18905.00903.2517.01002088.002109.00452.50459.00
 
2008-02-15909.75912.5017.38002025.002060.00438.00440.00
2008-02-14910.85906.0017.26002010.001981.00438.50435.00
2008-02-13905.75899.0016.98001907.001932.00424.00426.00
2008-02-12920.25917.0017.46001951.001937.00438.00433.50
2008-02-11925.50918.0017.37001898.001924.00440.00443.00
 
2008-02-08914.00916.2516.95001844.001860.00429.00432.50
2008-02-07908.25899.7516.70001852.001827.00428.00421.00
2008-02-06892.00903.0016.48001784.001813.00412.00417.00
2008-02-05889.75887.5016.51001766.001768.00415.00413.00
2008-02-04899.50893.7516.70001783.001786.00419.50420.00
 
2008-02-01933.00914.7517.19001741.001755.00402.00410.50
2008-01-31923.75923.2516.74001687.001731.00382.00388.00
2008-01-30923.75919.0016.76001686.001686.00388.00386.00
2008-01-29927.50924.5016.75001716.001690.00384.00385.00
2008-01-28916.50921.7516.44001664.001693.00379.00379.00
 
2008-01-254.94-16.53001649.001681.00381.00380.50
2008-01-24891.50909.2516.35001580.001591.00368.00370.00
2008-01-23887.80888.2515.95001554.001546.00367.00365.00
2008-01-22862.00875.0015.57001522.001538.00363.00364.00
2008-01-21874.25871.2515.77001553.001547.00368.00366.00
 
2008-01-18872.75882.0015.82501549.001560.00368.00369.00
2008-01-17881.50888.2515.88001561.001564.00373.00373.00
2008-01-16881.00889.7515.85001564.001561.00375.00375.00
2008-01-15904.75913.0016.24001580.001575.00379.00378.50
2008-01-14911.50902.0016.50001589.001577.00382.00379.00
 
2008-01-11893.75891.0016.06001565.001564.00376.00375.00
2008-01-10874.25884.2515.62001542.001538.00373.00370.00
2008-01-09887.85877.0016.00001555.001550.00377.00374.00
2008-01-08873.25873.5015.48501541.001543.00374.50372.00
2008-01-07857.50859.2515.24001529.001531.00367.00370.50
 
2008-01-04858.75855.0015.27501545.001545.00372.00372.00
2008-01-03865.35858.8515.38001546.001535.00371.00370.00
2008-01-02840.75846.7514.93001530.001541.00370.00371.00