Historical London Fix Price
January 2009 to December 2009

Date

Gold

Silver

Platinum

Palladium

2009-12-31

1104.00

-

16.9900

1466.00

-

402.00

-

2009-12-30

1092.50

1087.50

16.9200

1464.00

1461.00

391.00

393.00

2009-12-29

1103.00

1106.00

17.4200

1473.00

1472.00

388.00

389.00

2009-12-24

1104.50

-

17.3200

1456.00

-

377.00

-

2009-12-23

1080.50

1085.25

16.9200

1397.00

1399.00

355.00

356.00

2009-12-22

1094.25

1084.00

16.9500

1421.00

1410.00

362.00

359.00

2009-12-21

1113.25

1105.50

17.2700

1430.00

1429.00

366.00

368.00

 

2009-12-18

1106.50

1104.50

17.3100

1435.00

1417.00

366.00

365.00

2009-12-17

1121.50

1117.00

17.4000

1441.00

1432.00

370.00

370.00

2009-12-16

1134.00

1137.50

17.6000

1448.00

1457.00

366.00

373.00

2009-12-15

1115.00

1122.00

17.1800

1437.00

1434.00

364.00

363.00

2009-12-14

1120.00

1123.75

17.1900

1437.00

1436.00

364.00

364.50

 

2009-12-11

1140.00

1124.00

17.5100

1436.00

1429.00

367.00

367.00

2009-12-10

1125.75

1128.50

17.3900

1413.00

1416.00

364.00

365.00

2009-12-09

1142.25

1141.00

17.7700

1424.00

1422.00

369.00

367.00

2009-12-08

1164.25

1146.75

18.1100

1455.00

1439.00

377.00

374.00

2009-12-07

1147.50

1142.50

18.0400

1433.00

1430.00

366.50

367.50

 

2009-12-04

1203.25

1190.25

18.8300

1484.00

1472.00

382.00

378.00

2009-12-03

1218.25

1208.75

19.1100

1500.00

1494.00

389.00

386.00

2009-12-02

1211.50

1212.50

19.1800

1492.00

1485.00

388.00

386.00

2009-12-01

1193.50

1192.50

18.7200

1468.00

1470.00

381.00

380.00

2009-11-30

1172.00

1175.75

18.1400

1440.00

1442.00

362.00

360.50

 

2009-11-27

1164.50

1166.50

17.7400

1418.00

1424.00

363.00

369.00

2009-11-26

1183.00

1182.75

18.4900

1454.00

1455.00

369.00

368.00

2009-11-25

1176.50

1179.75

18.6300

1463.00

1469.00

373.00

375.00

2009-11-24

1170.25

1163.25

18.5700

1453.00

1458.00

371.50

371.00

2009-11-23

1166.00

1169.50

18.7600

1469.00

1464.00

370.00

370.00

 

2009-11-20

1142.50

1140.00

18.1800

1430.00

1435.00

361.00

360.00

2009-11-19

1136.00

1135.50

18.2000

1430.00

1435.00

366.00

370.00

2009-11-18

1146.00

1149.00

18.7400

1459.00

1449.00

375.00

372.00

2009-11-17

1131.75

1134.75

18.1000

1442.00

1438.00

371.00

368.00

2009-11-16

1128.75

1130.00

17.7400

1418.00

1424.00

363.00

369.00

 

2009-11-13

1107.50

1104.00

17.3225

1359.00

1359.00

354.00

354.00

2009-11-12

1116.00

1114.75

17.5100

1367.00

1365.00

351.00

354.50

2009-11-11

1114.75

1115.25

17.6300

1365.00

1365.00

338.00

340.00

2009-11-10

1099.75

1101.50

17.2600

1354.00

1354.00

332.00

333.00

2009-11-09

1108.50

1106.75

17.6800

1360.00

1355.00

331.50

333.00

 

2009-11-06

1095.00

1096.75

17.5250

1362.00

1347.00

330.00

-

2009-11-05

1088.00

1089.00

17.3800

1360.00

1359.00

331.00

330.00

2009-11-04

1091.75

1090.00

17.4800

1360.00

1359.00

329.00

330.00

2009-11-03

1058.00

1061.00

16.3500

1334.00

1325.00

321.00

318.00

2009-11-02

1052.00

1062.00

16.5800

1334.00

1330.00

326.00

324.00

 

2009-10-30

1044.50

1040.00

16.5700

1328.00

1320.00

327.00

324.00

2009-10-29

1034.00

1040.50

16.3300

1318.00

1328.00

319.00

324.00

2009-10-28

1035.50

1031.75

16.3300

1315.00

1313.00

325.00

325.00

2009-10-27

1040.75

1036.50

17.0600

1328.00

1323.00

330.00

328.00

2009-10-26

1055.00

1054.00

17.6100

1359.00

1364.00

335.00

336.00

 

2009-10-23

1061.25

1061.75

17.6500

1369.00

1372.00

335.00

338.00

2009-10-22

1054.75

1053.00

17.5500

1356.00

1358.00

335.00

335.00

2009-10-21

1053.50

1053.75

17.3900

1355.00

1346.00

336.00

334.00

2009-10-20

1064.00

1061.75

17.7550

1359.00

1371.00

334.00

339.00

2009-10-19

1054.50

1050.50

17.5200

1350.00

1352.00

329.00

331.00

 

2009-10-16

1047.75

1047.50

17.3100

1341.00

1340.00

325.00

327.00

2009-10-15

1052.50

1053.50

17.5400

1347.00

1337.00

325.00

326.00

2009-10-14

1066.00

1059.50

17.9300

1358.00

1356.00

329.00

326.00

2009-10-13

1064.50

1057.50

17.9900

1357.00

1356.00

335.00

331.00

2009-10-12

1052.00

1058.75

17.8900

1333.00

1340.00

321.00

324.00

 

2009-10-09

1046.75

1051.50

17.6300

1335.00

1337.00

323.00

323.00

2009-10-08

1054.75

1045.00

17.8000

1336.00

1335.00

316.00

317.50

2009-10-07

1047.00

1040.25

17.4000

1336.00

1323.00

312.00

312.00

2009-10-06

1020.25

1038.75

16.9500

1300.00

1310.00

299.50

302.00

2009-10-05

1004.25

1005.50

16.2300

1285.00

1279.00

297.00

298.00

 

2009-10-02

998.00

1003.50

16.2100

1275.00

1269.00

291.00

292.00

2009-10-01

1005.75

1004.75

16.5500

1294.00

1292.00

295.00

293.00

2009-09-30

1001.25

995.75

16.4500

1283.00

1287.00

291.00

294.00

2009-09-29

991.75

989.50

16.0700

1278.00

1270.00

290.00

288.00

2009-09-28

990.50

991.75

15.9100

1278.00

1272.50

290.00

287.00

 

2009-09-25

997.00

991.50

16.2000

1295.00

1281.00

295.00

293.00

2009-09-24

1014.00

1009.75

16.7600

1318.00

1325.00

294.00

298.00

2009-09-23

1014.75

1010.25

17.1000

1333.00

1325.00

301.00

299.00

2009-09-22

1015.75

1014.00

17.2400

1327.00

1330.00

298.00

302.00

2009-09-21

999.25

997.00

16.6800

1313.00

1310.00

298.00

294.00

 

2009-09-18

1014.00

1012.00

17.1100

1326.00

1337.00

300.00

304.00

2009-09-17

1020.50

1018.50

17.3800

1343.00

1336.00

299.00

299.00

2009-09-16

1017.00

1015.75

17.2900

1333.00

1339.00

297.00

298.00

2009-09-15

997.50

996.00

16.5200

1309.00

1303.00

292.00

289.50

2009-09-14

994.25

999.25

16.3500

1298.00

1309.00

290.00

291.00

 

2009-09-11

998.25

1008.25

16.8900

1287.00

1292.00

291.00

292.00

2009-09-10

988.50

990.75

16.0900

1281.00

1279.00

291.00

290.00

2009-09-09

995.75

999.50

16.2400

1283.00

1286.00

290.00

294.50

2009-09-08

1004.50

1000.75

16.7500

1274.00

1280.00

295.00

296.00

2009-09-07

992.75

993.00

16.2100

1263.00

1255.00

292.00

292.00

 

2009-09-04

987.25

989.00

15.9500

1248.00

1250.00

290.00

290.00

2009-09-03

982.50

983.00

15.7300

1242.00

1241.00

287.00

290.00

2009-09-02

955.00

964.75

14.9100

1212.00

1210.00

284.00

283.00

2009-09-01

949.75

955.00

14.7400

1249.00

1234.00

291.00

289.00

 

2009-08-28

950.75

955.50

14.5400

1234.00

1244.00

286.00

289.00

2009-08-27

943.50

943.00

14.2000

1235.00

1234.00

284.50

285.00

2009-08-26

949.50

940.50

14.3200

1248.00

1240.00

287.00

286.00

2009-08-25

947.50

950.50

14.1100

1239.00

1243.00

282.00

288.00

2009-08-24

953.75

951.50

14.4100

1251.00

1244.00

283.00

282.00

 

2009-08-21

941.50

952.50

14.0100

1232.00

1239.00

272.00

275.00

2009-08-20

943.50

940.50

14.0400

1250.00

1241.00

275.00

272.00

2009-08-19

934.25

943.00

13.5850

1222.00

1230.00

269.00

270.00

2009-08-18

938.25

935.00

14.0900

1236.00

1221.00

271.00

268.00

2009-08-17

937.50

932.75

14.1300

1238.00

1232.00

271.00

271.00

 

2009-08-14

957.50

953.60

14.9800

1271.00

1267.00

276.00

277.50

2009-08-13

956.00

953.50

15.0700

1260.00

1264.00

274.00

275.00

2009-08-12

943.50

947.25

14.2800

1227.00

1234.00

269.00

269.00

2009-08-11

946.00

942.75

14.3550

1253.00

1247.00

273.00

274.00

2009-08-10

953.50

945.00

14.4700

1252.00

1242.00

274.00

272.00

 

2009-08-07

960.50

956.00

14.6500

1237.00

1260.00

270.00

271.00

2009-08-06

960.75

964.00

14.6700

1284.00

1281.00

275.00

273.00

2009-08-05

964.50

960.50

14.6700

1286.00

1278.00

280.00

277.00

2009-08-04

953.50

960.50

14.0800

1228.00

1236.00

270.00

273.00

2009-08-03

954.25

959.75

14.2900

1210.00

1215.00

262.00

268.00

 

2009-07-31

936.50

939.00

13.6300

1186.00

1189.00

258.00

256.00

2009-07-30

932.00

932.50

13.4000

1172.00

1180.00

256.00

255.00

2009-07-29

935.50

931.00

13.6000

1192.00

1171.00

258.00

254.00

2009-07-28

955.00

944.25

14.0200

1212.00

1213.00

262.00

263.00

2009-07-27

956.00

955.00

14.0600

1203.00

1211.00

259.00

261.00

 

2009-07-24

949.75

951.50

13.7800

1180.00

1186.00

257.00

258.00

2009-07-23

955.25

950.00

13.7600

1178.00

1176.00

256.00

256.00

2009-07-22

945.50

948.25

13.4000

1165.00

1166.00

254.00

254.00

2009-07-21

947.75

947.75

13.5200

1179.00

1181.00

253.00

256.00

2009-07-20

952.25

952.75

13.7400

1174.00

1181.00

248.00

251.00

 

2009-07-17

934.50

937.50

13.1600

1169.00

1165.00

247.00

245.50

2009-07-16

935.25

935.00

13.2100

1158.00

1165.00

245.00

247.00

2009-07-15

930.00

938.00

13.2700

1145.00

1158.00

242.00

246.00

2009-07-14

921.75

924.75

12.8800

1124.00

1129.00

236.50

237.00

2009-07-13

908.50

908.50

12.4700

1092.00

1097.00

233.00

232.00

 

2009-07-10

910.00

913.00

12.6300

1106.00

1095.00

234.00

234.00

2009-07-09

914.75

911.75

12.8900

1113.00

1108.00

238.00

238.00

2009-07-08

920.75

918.00

13.0500

1113.00

1110.00

237.00

237.00

2009-07-07

925.75

924.00

13.3200

1141.00

1143.00

242.00

242.00

2009-07-06

921.50

924.50

13.0300

1160.00

1150.00

243.00

244.00

 

2009-07-03

932.50

932.50

13.4400

1183.00

1185.00

250.00

250.00

2009-07-02

936.00

929.50

13.4100

1188.00

1185.00

252.00

249.00

2009-07-01

931.50

938.25

13.6500

1176.00

1188.00

249.00

253.00

2009-06-30

941.00

934.50

13.9400

1196.00

1186.00

251.00

249.00

2009-06-29

939.75

935.50

14.0700

1184.00

1184.00

245.00

247.00

 

2009-06-26

943.00

942.00

14.2600

1208.00

1203.00

244.00

245.00

2009-06-25

934.25

937.25

13.8700

1176.00

1176.00

236.00

236.00

2009-06-24

928.75

933.50

13.8800

1175.00

1173.00

237.00

238.00

2009-06-23

920.25

920.75

13.7700

1165.00

1169.00

234.00

235.00

2009-06-22

924.00

919.25

13.8300

1197.00

1186.00

243.00

236.00

 

2009-06-19

933.75

935.25

14.2300

1209.00

1212.00

241.00

243.00

2009-06-18

936.75

940.50

14.1900

1206.00

1206.00

241.50

242.00

2009-06-17

933.75

930.50

14.0200

1211.00

1201.00

243.00

239.00

2009-06-16

936.75

934.00

14.3000

1224.00

1227.00

247.00

245.00

2009-06-15

932.00

932.25

14.3100

1229.00

1234.00

247.00

249.00

 

2009-06-12

950.00

937.25

15.0700

1253.00

1241.00

255.00

252.50

2009-06-11

953.00

947.50

15.0900

1262.00

1253.00

256.50

257.00

2009-06-10

961.25

953.75

15.3900

1270.00

1267.00

257.00

261.50

2009-06-09

952.50

956.00

14.9300

1245.00

1246.00

252.00

251.00

2009-06-08

946.50

943.75

14.8400

1235.00

1226.00

249.00

246.00

 

2009-06-05

977.75

962.00

15.6500

1293.00

1275.00

264.00

257.00

2009-06-04

967.25

970.75

15.3000

1250.00

1250.00

245.00

246.00

2009-06-03

979.00

976.75

15.9700

1247.00

1247.00

251.00

247.00

2009-06-02

973.50

980.00

15.6200

1209.00

1217.00

238.00

244.00

2009-06-01

987.00

981.75

15.8600

1218.00

1214.00

238.00

235.50

 

2009-05-29

972.00

975.50

15.5200

1163.00

1175.00

235.00

236.00

2009-05-28

949.75

957.75

14.8800

1126.00

1128.00

224.00

225.00

2009-05-27

949.50

951.00

14.5000

1136.00

1134.00

230.00

227.00

2009-05-26

942.00

945.00

14.3000

1134.00

1128.00

231.00

229.00

 

2009-05-22

952.50

959.75

14.6600

1145.00

1149.00

231.00

234.00

2009-05-21

940.00

937.50

14.2300

1152.00

1138.00

235.00

233.00

2009-05-20

928.50

939.50

14.2900

1148.00

1144.00

233.00

234.00

2009-05-19

921.50

924.75

13.8800

1135.00

1136.00

233.00

231.00

2009-05-18

929.75

921.00

13.7900

1108.00

1108.00

225.00

226.00

 

2009-05-15

925.00

929.50

13.9200

1116.00

1109.00

225.00

224.50

2009-05-14

923.25

925.25

13.8400

1105.00

1106.00

223.50

223.50

2009-05-13

925.75

924.00

14.1400

1141.00

1121.00

237.00

230.50

2009-05-12

920.00

917.00

14.0900

1128.00

1130.00

236.00

234.50

2009-05-11

912.50

913.00

13.9000

1140.00

1114.00

239.50

235.00

 

2009-05-08

917.50

907.00

13.9000

1154.00

1149.00

241.00

242.00

2009-05-07

912.75

912.25

14.0100

1164.00

1161.00

235.00

241.00

2009-05-06

903.50

910.00

13.4400

1131.00

1136.00

223.00

225.50

2009-05-05

903.00

910.00

13.1100

1118.00

1135.00

218.00

223.00

 

2009-05-01

881.50

884.50

12.1500

1096.00

1076.00

212.50

212.00

2009-04-30

889.00

883.25

12.6300

1111.00

1093.00

222.00

218.00

2009-04-29

894.50

898.25

12.5000

1085.00

1088.00

216.00

218.00

2009-04-28

897.00

891.00

12.5600

1098.00

1078.00

217.00

213.00

2009-04-27

911.75

907.50

12.9800

1155.00

1145.00

231.00

226.00

 

2009-04-24

909.00

907.50

12.7800

1181.00

1175.00

234.00

233.00

2009-04-23

894.50

897.50

12.4300

1177.00

1177.00

231.00

231.00

2009-04-22

885.00

886.00

12.1200

1159.00

1174.00

225.00

231.00

2009-04-21

888.75

888.75

12.1400

1171.00

1158.00

227.00

227.00

2009-04-20

870.00

877.00

12.0600

1181.00

1180.00

233.00

233.00

 

2009-04-17

872.00

870.50

11.9800

1213.00

1215.00

234.00

233.00

2009-04-16

889.00

880.50

12.6500

1218.00

1213.00

237.00

235.00

2009-04-15

892.25

891.00

12.9350

1228.00

1216.00

235.00

234.00

2009-04-14

895.00

887.50

12.6500

1229.00

1222.00

239.00

235.00

2009-04-09

883.75

880.50

12.3000

1205.00

1195.00

233.00

235.00

2009-04-08

887.25

880.00

12.2800

1155.00

1184.00

225.00

229.00

2009-04-07

879.25

879.75

12.1700

1163.00

1161.00

224.50

225.00

2009-04-06

879.50

870.25

12.4100

1153.00

1150.00

223.00

224.00

 

2009-04-03

901.50

905.00

12.8600

1153.00

1159.00

222.00

221.00

2009-04-02

914.75

897.75

12.8800

1140.00

1139.00

220.00

219.00

2009-04-01

919.50

924.50

12.9800

1127.00

1128.00

217.00

216.00

2009-03-31

918.50

916.50

13.1100

1125.00

1124.00

214.00

215.00

2009-03-30

923.00

928.00

12.9600

1126.00

1120.00

215.00

213.00

 

2009-03-27

927.00

924.00

13.2200

1142.00

1131.00

220.00

215.00

2009-03-26

935.50

938.25

13.6000

1144.00

1152.00

217.00

222.00

2009-03-25

921.25

929.00

13.1600

1123.00

1122.00

206.00

207.00

2009-03-24

928.75

923.75

13.5100

1119.00

1109.00

211.00

206.00

2009-03-23

952.75

949.25

13.7600

1125.00

1131.00

209.00

209.00

 

2009-03-20

957.00

954.00

13.6500

1118.00

1110.00

207.00

206.00

2009-03-19

937.25

956.50

13.1300

1055.00

1087.00

197.00

203.00

2009-03-18

910.75

893.25

12.6100

1050.00

1044.00

196.00

194.00

2009-03-17

920.00

915.50

12.8600

1052.00

1047.00

199.00

195.00

2009-03-16

923.00

919.50

13.0600

1057.00

1054.00

198.00

198.50

 

2009-03-13

920.00

928.00

13.1100

1050.00

1048.00

197.00

198.00

2009-03-12

914.50

925.25

12.8400

1048.00

1052.00

198.00

197.50

2009-03-11

900.00

899.50

12.6200

1054.00

1048.00

198.00

196.00

2009-03-10

911.50

901.50

12.7100

1045.00

1041.00

197.00

195.00

2009-03-09

934.75

923.75

13.3600

1066.00

1064.00

199.00

198.00

 

2009-03-06

937.75

936.00

13.4600

1075.00

1071.00

202.00

202.50

2009-03-05

913.25

913.00

13.1500

1050.00

1056.00

198.00

198.00

2009-03-04

911.00

908.50

12.8700

1045.00

1039.00

194.00

194.00

2009-03-03

924.75

913.75

12.6800

1048.00

1046.00

193.00

191.00

2009-03-02

949.50

937.25

13.1400

1094.00

1090.00

198.00

198.00

 

2009-02-27

943.75

952.00

13.2100

1054.00

1059.00

196.00

195.00

2009-02-26

945.00

936.50

13.4800

1045.00

1058.00

198.00

197.00

2009-02-25

956.25

978.50

13.8100

1040.00

1041.00

198.00

198.00

2009-02-24

989.75

984.25

14.3900

1083.00

1064.00

206.00

203.00

2009-02-23

987.00

985.75

14.3600

1083.00

1074.00

215.00

204.00

 

2009-02-20

981.00

989.00

14.2800

1083.00

1086.00

216.00

216.00

2009-02-19

973.50

980.50

14.2600

1074.00

1063.00

215.00

214.00

2009-02-18

964.75

964.00

14.0500

1113.00

1087.00

219.00

218.00

2009-02-17

962.25

968.00

13.9000

1078.00

1083.00

218.00

217.00

2009-02-16

943.00

942.50

13.5500

1064.00

1064.00

216.00

215.00

 

2009-02-13

939.25

935.50

13.3700

1063.00

1055.00

215.00

213.00

2009-02-12

944.00

943.25

13.3400

1084.00

1067.00

216.00

204.00

2009-02-11

922.00

938.00

13.3900

1045.00

1040.00

212.00

211.50

2009-02-10

896.00

909.75

12.9600

1008.00

1031.00

209.00

214.00

2009-02-09

901.00

895.00

13.0100

982.00

981.00

210.00

207.00

 

2009-02-06

914.00

913.00

12.8900

982.00

989.00

202.00

208.00

2009-02-05

914.75

920.00

12.8000

975.00

981.00

199.00

200.50

2009-02-04

902.25

905.00

12.4000

964.00

962.00

193.00

190.50

2009-02-03

902.00

904.50

12.3700

967.00

963.00

196.00

195.00

2009-02-02

913.75

918.25

12.4300

975.00

966.00

195.00

193.50

 

2009-01-30

918.50

919.50

12.5100

975.00

983.00

192.00

196.00

2009-01-29

878.50

892.25

11.7400

953.00

953.00

190.00

191.00

2009-01-28

891.25

895.25

11.9800

942.00

956.00

190.00

192.00

2009-01-27

896.00

897.50

11.9100

949.00

948.00

190.00

189.00

2009-01-26

906.50

910.25

12.1000

959.00

952.00

193.00

191.00

 

2009-01-23

873.00

875.75

11.4600

929.00

928.00

183.00

-

2009-01-22

847.75

860.00

11.3200

930.00

930.00

185.00

184.00

2009-01-21

860.50

849.25

11.3400

939.00

927.00

185.00

182.00

2009-01-20

835.00

853.25

11.3200

945.00

947.00

182.00

185.00

2009-01-19

842.50

833.00

11.1600

965.00

954.00

187.00

186.00

 

2009-01-16

824.25

833.75

10.7800

935.00

943.00

182.00

185.00

2009-01-15

813.00

810.00

10.5100

915.00

918.00

176.00

179.00

2009-01-14

827.25

821.50

10.7700

960.00

935.00

184.00

181.00

2009-01-13

815.50

826.50

10.6200

940.00

931.00

183.00

183.00

2009-01-12

848.50

827.00

11.0900

991.00

964.00

192.00

186.00

 

2009-01-09

854.00

847.25

11.2200

991.00

988.00

196.00

196.00

2009-01-08

842.50

855.75

10.8800

988.00

987.00

193.50

199.00

2009-01-07

864.00

848.50

11.4100

991.00

1000.00

199.00

202.50

2009-01-06

844.00

848.25

10.8500

945.00

955.00

185.00

196.50

2009-01-05

860.00

853.50

11.0700

935.00

920.00

186.00

183.50

 

2009-01-02

869.75

874.50

11.0800

934.00

926.00

185.00

185.00