Make Kitco Your Homepage

Historical London Fix Prices 2009

LATEST PRICES (in USD)

QUOTES as of Feb 17, 2017 QUOTES as of Feb 17, 2017
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1241.40 1241.95 18.0050 1014.00 1010.00 791.00 793.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2009-12-311104.00-16.99001466.00-402.00-
2009-12-301092.501087.5016.92001464.001461.00391.00393.00
2009-12-291103.001106.0017.42001473.001472.00388.00389.00
2009-12-241104.50-17.32001456.00-377.00-
2009-12-231080.501085.2516.92001397.001399.00355.00356.00
2009-12-221094.251084.0016.95001421.001410.00362.00359.00
2009-12-211113.251105.5017.27001430.001429.00366.00368.00
 
2009-12-181106.501104.5017.31001435.001417.00366.00365.00
2009-12-171121.501117.0017.40001441.001432.00370.00370.00
2009-12-161134.001137.5017.60001448.001457.00366.00373.00
2009-12-151115.001122.0017.18001437.001434.00364.00363.00
2009-12-141120.001123.7517.19001437.001436.00364.00364.50
 
2009-12-111140.001124.0017.51001436.001429.00367.00367.00
2009-12-101125.751128.5017.39001413.001416.00364.00365.00
2009-12-091142.251141.0017.77001424.001422.00369.00367.00
2009-12-081164.251146.7518.11001455.001439.00377.00374.00
2009-12-071147.501142.5018.04001433.001430.00366.50367.50
 
2009-12-041203.251190.2518.83001484.001472.00382.00378.00
2009-12-031218.251208.7519.11001500.001494.00389.00386.00
2009-12-021211.501212.5019.18001492.001485.00388.00386.00
2009-12-011193.501192.5018.72001468.001470.00381.00380.00
2009-11-301172.001175.7518.14001440.001442.00362.00360.50
 
2009-11-271164.501166.5017.74001418.001424.00363.00369.00
2009-11-261183.001182.7518.49001454.001455.00369.00368.00
2009-11-251176.501179.7518.63001463.001469.00373.00375.00
2009-11-241170.251163.2518.57001453.001458.00371.50371.00
2009-11-231166.001169.5018.76001469.001464.00370.00370.00
 
2009-11-201142.501140.0018.18001430.001435.00361.00360.00
2009-11-191136.001135.5018.20001430.001435.00366.00370.00
2009-11-181146.001149.0018.74001459.001449.00375.00372.00
2009-11-171131.751134.7518.10001442.001438.00371.00368.00
2009-11-161128.751130.0017.74001418.001424.00363.00369.00
 
2009-11-131107.501104.0017.32251359.001359.00354.00354.00
2009-11-121116.001114.7517.51001367.001365.00351.00354.50
2009-11-111114.751115.2517.63001365.001365.00338.00340.00
2009-11-101099.751101.5017.26001354.001354.00332.00333.00
2009-11-091108.501106.7517.68001360.001355.00331.50333.00
 
2009-11-061095.001096.7517.52501362.001347.00330.00-
2009-11-051088.001089.0017.38001360.001359.00331.00330.00
2009-11-041091.751090.0017.48001360.001359.00329.00330.00
2009-11-031058.001061.0016.35001334.001325.00321.00318.00
2009-11-021052.001062.0016.58001334.001330.00326.00324.00
 
2009-10-301044.501040.0016.57001328.001320.00327.00324.00
2009-10-291034.001040.5016.33001318.001328.00319.00324.00
2009-10-281035.501031.7516.33001315.001313.00325.00325.00
2009-10-271040.751036.5017.06001328.001323.00330.00328.00
2009-10-261055.001054.0017.61001359.001364.00335.00336.00
 
2009-10-231061.251061.7517.65001369.001372.00335.00338.00
2009-10-221054.751053.0017.55001356.001358.00335.00335.00
2009-10-211053.501053.7517.39001355.001346.00336.00334.00
2009-10-201064.001061.7517.75501359.001371.00334.00339.00
2009-10-191054.501050.5017.52001350.001352.00329.00331.00
 
2009-10-161047.751047.5017.31001341.001340.00325.00327.00
2009-10-151052.501053.5017.54001347.001337.00325.00326.00
2009-10-141066.001059.5017.93001358.001356.00329.00326.00
2009-10-131064.501057.5017.99001357.001356.00335.00331.00
2009-10-121052.001058.7517.89001333.001340.00321.00324.00
 
2009-10-091046.751051.5017.63001335.001337.00323.00323.00
2009-10-081054.751045.0017.80001336.001335.00316.00317.50
2009-10-071047.001040.2517.40001336.001323.00312.00312.00
2009-10-061020.251038.7516.95001300.001310.00299.50302.00
2009-10-051004.251005.5016.23001285.001279.00297.00298.00
 
2009-10-02998.001003.5016.21001275.001269.00291.00292.00
2009-10-011005.751004.7516.55001294.001292.00295.00293.00
2009-09-301001.25995.7516.45001283.001287.00291.00294.00
2009-09-29991.75989.5016.07001278.001270.00290.00288.00
2009-09-28990.50991.7515.91001278.001272.50290.00287.00
 
2009-09-25997.00991.5016.20001295.001281.00295.00293.00
2009-09-241014.001009.7516.76001318.001325.00294.00298.00
2009-09-231014.751010.2517.10001333.001325.00301.00299.00
2009-09-221015.751014.0017.24001327.001330.00298.00302.00
2009-09-21999.25997.0016.68001313.001310.00298.00294.00
 
2009-09-181014.001012.0017.11001326.001337.00300.00304.00
2009-09-171020.501018.5017.38001343.001336.00299.00299.00
2009-09-161017.001015.7517.29001333.001339.00297.00298.00
2009-09-15997.50996.0016.52001309.001303.00292.00289.50
2009-09-14994.25999.2516.35001298.001309.00290.00291.00
 
2009-09-11998.251008.2516.89001287.001292.00291.00292.00
2009-09-10988.50990.7516.09001281.001279.00291.00290.00
2009-09-09995.75999.5016.24001283.001286.00290.00294.50
2009-09-081004.501000.7516.75001274.001280.00295.00296.00
2009-09-07992.75993.0016.21001263.001255.00292.00292.00
 
2009-09-04987.25989.0015.95001248.001250.00290.00290.00
2009-09-03982.50983.0015.73001242.001241.00287.00290.00
2009-09-02955.00964.7514.91001212.001210.00284.00283.00
2009-09-01949.75955.0014.74001249.001234.00291.00289.00
 
2009-08-28950.75955.5014.54001234.001244.00286.00289.00
2009-08-27943.50943.0014.20001235.001234.00284.50285.00
2009-08-26949.50940.5014.32001248.001240.00287.00286.00
2009-08-25947.50950.5014.11001239.001243.00282.00288.00
2009-08-24953.75951.5014.41001251.001244.00283.00282.00
 
2009-08-21941.50952.5014.01001232.001239.00272.00275.00
2009-08-20943.50940.5014.04001250.001241.00275.00272.00
2009-08-19934.25943.0013.58501222.001230.00269.00270.00
2009-08-18938.25935.0014.09001236.001221.00271.00268.00
2009-08-17937.50932.7514.13001238.001232.00271.00271.00
 
2009-08-14957.50953.6014.98001271.001267.00276.00277.50
2009-08-13956.00953.5015.07001260.001264.00274.00275.00
2009-08-12943.50947.2514.28001227.001234.00269.00269.00
2009-08-11946.00942.7514.35501253.001247.00273.00274.00
2009-08-10953.50945.0014.47001252.001242.00274.00272.00
 
2009-08-07960.50956.0014.65001237.001260.00270.00271.00
2009-08-06960.75964.0014.67001284.001281.00275.00273.00
2009-08-05964.50960.5014.67001286.001278.00280.00277.00
2009-08-04953.50960.5014.08001228.001236.00270.00273.00
2009-08-03954.25959.7514.29001210.001215.00262.00268.00
 
2009-07-31936.50939.0013.63001186.001189.00258.00256.00
2009-07-30932.00932.5013.40001172.001180.00256.00255.00
2009-07-29935.50931.0013.60001192.001171.00258.00254.00
2009-07-28955.00944.2514.02001212.001213.00262.00263.00
2009-07-27956.00955.0014.06001203.001211.00259.00261.00
 
2009-07-24949.75951.5013.78001180.001186.00257.00258.00
2009-07-23955.25950.0013.76001178.001176.00256.00256.00
2009-07-22945.50948.2513.40001165.001166.00254.00254.00
2009-07-21947.75947.7513.52001179.001181.00253.00256.00
2009-07-20952.25952.7513.74001174.001181.00248.00251.00
 
2009-07-17934.50937.5013.16001169.001165.00247.00245.50
2009-07-16935.25935.0013.21001158.001165.00245.00247.00
2009-07-15930.00938.0013.27001145.001158.00242.00246.00
2009-07-14921.75924.7512.88001124.001129.00236.50237.00
2009-07-13908.50908.5012.47001092.001097.00233.00232.00
 
2009-07-10910.00913.0012.63001106.001095.00234.00234.00
2009-07-09914.75911.7512.89001113.001108.00238.00238.00
2009-07-08920.75918.0013.05001113.001110.00237.00237.00
2009-07-07925.75924.0013.32001141.001143.00242.00242.00
2009-07-06921.50924.5013.03001160.001150.00243.00244.00
 
2009-07-03932.50932.5013.44001183.001185.00250.00250.00
2009-07-02936.00929.5013.41001188.001185.00252.00249.00
2009-07-01931.50938.2513.65001176.001188.00249.00253.00
2009-06-30941.00934.5013.94001196.001186.00251.00249.00
2009-06-29939.75935.5014.07001184.001184.00245.00247.00
 
2009-06-26943.00942.0014.26001208.001203.00244.00245.00
2009-06-25934.25937.2513.87001176.001176.00236.00236.00
2009-06-24928.75933.5013.88001175.001173.00237.00238.00
2009-06-23920.25920.7513.77001165.001169.00234.00235.00
2009-06-22924.00919.2513.83001197.001186.00243.00236.00
 
2009-06-19933.75935.2514.23001209.001212.00241.00243.00
2009-06-18936.75940.5014.19001206.001206.00241.50242.00
2009-06-17933.75930.5014.02001211.001201.00243.00239.00
2009-06-16936.75934.0014.30001224.001227.00247.00245.00
2009-06-15932.00932.2514.31001229.001234.00247.00249.00
 
2009-06-12950.00937.2515.07001253.001241.00255.00252.50
2009-06-11953.00947.5015.09001262.001253.00256.50257.00
2009-06-10961.25953.7515.39001270.001267.00257.00261.50
2009-06-09952.50956.0014.93001245.001246.00252.00251.00
2009-06-08946.50943.7514.84001235.001226.00249.00246.00
 
2009-06-05977.75962.0015.65001293.001275.00264.00257.00
2009-06-04967.25970.7515.30001250.001250.00245.00246.00
2009-06-03979.00976.7515.97001247.001247.00251.00247.00
2009-06-02973.50980.0015.62001209.001217.00238.00244.00
2009-06-01987.00981.7515.86001218.001214.00238.00235.50
 
2009-05-29972.00975.5015.52001163.001175.00235.00236.00
2009-05-28949.75957.7514.88001126.001128.00224.00225.00
2009-05-27949.50951.0014.50001136.001134.00230.00227.00
2009-05-26942.00945.0014.30001134.001128.00231.00229.00
 
2009-05-22952.50959.7514.66001145.001149.00231.00234.00
2009-05-21940.00937.5014.23001152.001138.00235.00233.00
2009-05-20928.50939.5014.29001148.001144.00233.00234.00
2009-05-19921.50924.7513.88001135.001136.00233.00231.00
2009-05-18929.75921.0013.79001108.001108.00225.00226.00
 
2009-05-15925.00929.5013.92001116.001109.00225.00224.50
2009-05-14923.25925.2513.84001105.001106.00223.50223.50
2009-05-13925.75924.0014.14001141.001121.00237.00230.50
2009-05-12920.00917.0014.09001128.001130.00236.00234.50
2009-05-11912.50913.0013.90001140.001114.00239.50235.00
 
2009-05-08917.50907.0013.90001154.001149.00241.00242.00
2009-05-07912.75912.2514.01001164.001161.00235.00241.00
2009-05-06903.50910.0013.44001131.001136.00223.00225.50
2009-05-05903.00910.0013.11001118.001135.00218.00223.00
 
2009-05-01881.50884.5012.15001096.001076.00212.50212.00
2009-04-30889.00883.2512.63001111.001093.00222.00218.00
2009-04-29894.50898.2512.50001085.001088.00216.00218.00
2009-04-28897.00891.0012.56001098.001078.00217.00213.00
2009-04-27911.75907.5012.98001155.001145.00231.00226.00
 
2009-04-24909.00907.5012.78001181.001175.00234.00233.00
2009-04-23894.50897.5012.43001177.001177.00231.00231.00
2009-04-22885.00886.0012.12001159.001174.00225.00231.00
2009-04-21888.75888.7512.14001171.001158.00227.00227.00
2009-04-20870.00877.0012.06001181.001180.00233.00233.00
 
2009-04-17872.00870.5011.98001213.001215.00234.00233.00
2009-04-16889.00880.5012.65001218.001213.00237.00235.00
2009-04-15892.25891.0012.93501228.001216.00235.00234.00
2009-04-14895.00887.5012.65001229.001222.00239.00235.00
2009-04-09883.75880.5012.30001205.001195.00233.00235.00
2009-04-08887.25880.0012.28001155.001184.00225.00229.00
2009-04-07879.25879.7512.17001163.001161.00224.50225.00
2009-04-06879.50870.2512.41001153.001150.00223.00224.00
 
2009-04-03901.50905.0012.86001153.001159.00222.00221.00
2009-04-02914.75897.7512.88001140.001139.00220.00219.00
2009-04-01919.50924.5012.98001127.001128.00217.00216.00
2009-03-31918.50916.5013.11001125.001124.00214.00215.00
2009-03-30923.00928.0012.96001126.001120.00215.00213.00
 
2009-03-27927.00924.0013.22001142.001131.00220.00215.00
2009-03-26935.50938.2513.60001144.001152.00217.00222.00
2009-03-25921.25929.0013.16001123.001122.00206.00207.00
2009-03-24928.75923.7513.51001119.001109.00211.00206.00
2009-03-23952.75949.2513.76001125.001131.00209.00209.00
 
2009-03-20957.00954.0013.65001118.001110.00207.00206.00
2009-03-19937.25956.5013.13001055.001087.00197.00203.00
2009-03-18910.75893.2512.61001050.001044.00196.00194.00
2009-03-17920.00915.5012.86001052.001047.00199.00195.00
2009-03-16923.00919.5013.06001057.001054.00198.00198.50
 
2009-03-13920.00928.0013.11001050.001048.00197.00198.00
2009-03-12914.50925.2512.84001048.001052.00198.00197.50
2009-03-11900.00899.5012.62001054.001048.00198.00196.00
2009-03-10911.50901.5012.71001045.001041.00197.00195.00
2009-03-09934.75923.7513.36001066.001064.00199.00198.00
 
2009-03-06937.75936.0013.46001075.001071.00202.00202.50
2009-03-05913.25913.0013.15001050.001056.00198.00198.00
2009-03-04911.00908.5012.87001045.001039.00194.00194.00
2009-03-03924.75913.7512.68001048.001046.00193.00191.00
2009-03-02949.50937.2513.14001094.001090.00198.00198.00
 
2009-02-27943.75952.0013.21001054.001059.00196.00195.00
2009-02-26945.00936.5013.48001045.001058.00198.00197.00
2009-02-25956.25978.5013.81001040.001041.00198.00198.00
2009-02-24989.75984.2514.39001083.001064.00206.00203.00
2009-02-23987.00985.7514.36001083.001074.00215.00204.00
 
2009-02-20981.00989.0014.28001083.001086.00216.00216.00
2009-02-19973.50980.5014.26001074.001063.00215.00214.00
2009-02-18964.75964.0014.05001113.001087.00219.00218.00
2009-02-17962.25968.0013.90001078.001083.00218.00217.00
2009-02-16943.00942.5013.55001064.001064.00216.00215.00
 
2009-02-13939.25935.5013.37001063.001055.00215.00213.00
2009-02-12944.00943.2513.34001084.001067.00216.00204.00
2009-02-11922.00938.0013.39001045.001040.00212.00211.50
2009-02-10896.00909.7512.96001008.001031.00209.00214.00
2009-02-09901.00895.0013.0100982.00981.00210.00207.00
 
2009-02-06914.00913.0012.8900982.00989.00202.00208.00
2009-02-05914.75920.0012.8000975.00981.00199.00200.50
2009-02-04902.25905.0012.4000964.00962.00193.00190.50
2009-02-03902.00904.5012.3700967.00963.00196.00195.00
2009-02-02913.75918.2512.4300975.00966.00195.00193.50
 
2009-01-30918.50919.5012.5100975.00983.00192.00196.00
2009-01-29878.50892.2511.7400953.00953.00190.00191.00
2009-01-28891.25895.2511.9800942.00956.00190.00192.00
2009-01-27896.00897.5011.9100949.00948.00190.00189.00
2009-01-26906.50910.2512.1000959.00952.00193.00191.00
 
2009-01-23873.00875.7511.4600929.00928.00183.00-
2009-01-22847.75860.0011.3200930.00930.00185.00184.00
2009-01-21860.50849.2511.3400939.00927.00185.00182.00
2009-01-20835.00853.2511.3200945.00947.00182.00185.00
2009-01-19842.50833.0011.1600965.00954.00187.00186.00
 
2009-01-16824.25833.7510.7800935.00943.00182.00185.00
2009-01-15813.00810.0010.5100915.00918.00176.00179.00
2009-01-14827.25821.5010.7700960.00935.00184.00181.00
2009-01-13815.50826.5010.6200940.00931.00183.00183.00
2009-01-12848.50827.0011.0900991.00964.00192.00186.00
 
2009-01-09854.00847.2511.2200991.00988.00196.00196.00
2009-01-08842.50855.7510.8800988.00987.00193.50199.00
2009-01-07864.00848.5011.4100991.001000.00199.00202.50
2009-01-06844.00848.2510.8500945.00955.00185.00196.50
2009-01-05860.00853.5011.0700935.00920.00186.00183.50
 
2009-01-02869.75874.5011.0800934.00926.00185.00185.00