Historical London Fix Price
January 2010 to December 2010

Date

Gold

Silver

Platinum

Palladium

2010-12-31

1410.25

-

30.6300

1731.00

-

791.00

-

2010-12-30

1411.50

1405.50

30.7000

1760.00

1755.00

797.00

797.00

2010-12-29

1403.50

1412.50

30.4400

1750.00

1745.00

788.00

791.00

 

2010-12-24

1380.50

-

29.0700

1725.00

-

764.00

-

2010-12-23

1384.00

1373.50

29.1800

1729.00

1720.00

750.00

752.00

2010-12-22

1389.00

1387.00

29.3500

1725.00

1728.00

755.00

757.00

2010-12-21

1386.00

1383.00

29.2500

1715.00

1717.00

750.00

749.00

2010-12-20

1381.00

1380.00

29.2100

1700.00

1704.00

742.00

747.00

 

2010-12-17

1374.75

1368.50

28.7800

1705.00

1696.00

745.00

738.00

2010-12-16

1384.00

1363.00

29.1500

1703.00

1700.00

753.00

745.00

2010-12-15

1388.25

1388.75

29.0600

1697.00

1701.00

756.00

752.00

2010-12-14

1405.00

1394.50

29.8800

1711.00

1701.00

759.00

758.00

2010-12-13

1388.25

1399.00

29.3300

1690.00

1699.00

746.00

761.00

 

2010-12-10

1390.00

1375.25

28.7900

1681.00

1673.00

742.00

737.00

2010-12-09

1382.00

1391.25

28.4100

1686.00

1691.00

737.00

746.00

2010-12-08

1395.00

1385.50

29.0200

1686.00

1683.00

737.00

729.00

2010-12-07

1426.00

1420.00

30.5000

1721.00

1724.00

762.00

769.50

2010-12-06

1411.50

1415.25

29.6000

1729.00

1717.00

765.00

759.00

 

2010-12-03

1391.75

1403.50

28.7400

1721.00

1718.00

763.00

758.00

2010-12-02

1390.00

1389.00

28.5000

1710.00

1700.00

749.00

741.00

2010-12-01

1391.50

1385.50

28.7400

1673.00

1675.00

707.00

716.00

2010-11-30

1375.00

1383.50

27.1300

1651.00

1658.00

697.00

702.00

2010-11-29

1360.00

1357.00

26.7400

1655.00

1636.00

688.00

680.00

 

2010-11-26

1366.50

1355.00

26.6200

1642.00

1639.00

683.00

670.00

2010-11-25

1370.50

1373.25

27.4400

1655.00

1655.00

693.00

697.00

2010-11-24

1376.25

1372.50

27.4100

1657.00

1662.00

693.00

694.00

2010-11-23

1361.00

1377.50

27.3100

1662.00

1640.00

685.00

674.00

2010-11-22

1357.50

1356.50

27.4200

1666.00

1657.00

710.00

700.00

 

2010-11-19

1357.50

1342.50

27.0700

1665.00

1650.00

701.00

695.00

2010-11-18

1356.75

1350.25

26.5700

1658.00

1656.00

683.00

684.00

2010-11-17

1336.50

1337.50

25.2000

1639.50

1637.00

639.00

649.00

2010-11-16

1363.25

1349.00

25.4800

1670.00

1658.00

673.00

661.00

2010-11-15

1367.00

1368.50

26.0100

1675.00

1675.00

671.00

675.00

 

2010-11-12

1387.00

1388.50

26.7900

1705.00

1712.00

684.00

703.00

2010-11-11

1413.00

1398.50

27.7500

1765.00

1754.00

714.00

715.00

2010-11-10

1402.00

1390.50

27.5300

1774.00

1768.00

714.00

714.00

2010-11-09

1416.25

1421.00

28.5500

1780.00

1786.00

721.00

730.00

2010-11-08

1390.00

1388.50

26.7200

1754.00

1752.00

686.00

694.00

 

2010-11-05

1384.25

1395.50

26.1400

1760.00

1764.00

678.00

687.00

2010-11-04

1361.00

1381.00

25.3800

1739.00

1740.00

669.00

668.00

2010-11-03

1358.50

1345.50

25.0000

1713.00

1709.00

641.00

638.00

2010-11-02

1358.00

1351.00

24.7300

1714.00

1718.00

653.00

650.00

2010-11-01

1361.50

1354.50

24.9100

1718.00

1715.00

655.00

644.00

 

2010-10-29

1336.75

1346.75

23.9600

1683.00

1700.00

629.00

640.00

2010-10-28

1326.50

1333.50

23.7300

1684.00

1685.00

625.00

626.00

2010-10-27

1332.25

1324.50

23.7700

1698.00

1695.00

624.00

622.00

2010-10-26

1334.00

1329.50

23.4800

1693.00

1696.00

607.00

608.00

2010-10-25

1345.00

1337.50

23.7100

1696.00

1702.00

607.00

611.00

 

2010-10-22

1319.00

1322.50

23.0500

1661.00

1673.00

583.00

586.00

2010-10-21

1345.25

1343.50

23.9000

1686.00

1682.00

596.00

596.00

2010-10-20

1340.50

1339.00

23.7100

1674.00

1670.00

576.00

581.00

2010-10-19

1367.75

1339.00

24.2600

1695.00

1672.00

586.00

571.00

2010-10-18

1359.75

1367.25

24.0200

1677.00

1686.00

574.00

582.00

 

2010-10-15

1377.25

1367.50

24.4200

1701.00

1691.00

597.00

591.00

2010-10-14

1380.75

1373.25

24.4900

1713.00

1708.00

595.00

598.00

2010-10-13

1358.50

1365.50

23.5300

1698.00

1696.00

593.00

587.00

2010-10-12

1343.50

1348.50

23.0300

1676.00

1685.50

580.00

585.00

2010-10-11

1348.50

1351.50

23.3100

1697.00

1686.00

588.00

584.00

 

2010-10-08

1330.50

1341.50

22.3700

1688.00

1683.00

575.00

572.00

2010-10-07

1359.50

1345.00

23.3800

1720.00

1723.00

601.00

598.00

2010-10-06

1347.00

1346.50

22.9200

1701.00

1694.00

589.00

583.00

2010-10-05

1325.75

1330.50

22.2400

1681.00

1689.00

566.00

569.00

2010-10-04

1316.00

1313.50

22.0300

1668.00

1667.00

566.00

565.00

 

2010-10-01

1313.00

1316.25

21.9500

1669.00

1679.00

570.00

571.00

2010-09-30

1311.00

1307.00

22.0700

1650.00

1662.00

568.00

573.00

2010-09-29

1307.50

1307.50

21.8700

1645.00

1647.00

566.00

564.00

2010-09-28

1289.00

1294.00

21.1650

1612.00

1614.00

543.00

552.00

2010-09-27

1298.25

1297.00

21.5400

1640.00

1634.00

557.00

558.00

 

2010-09-24

1298.00

1297.00

21.3500

1644.00

1645.00

558.00

562.00

2010-09-23

1291.50

1290.75

21.0800

1632.00

1631.00

542.00

541.00

2010-09-22

1291.75

1293.50

21.0800

1628.00

1632.00

537.00

543.00

2010-09-21

1278.75

1275.00

20.7600

1616.00

1615.00

534.00

530.00

2010-09-20

1280.25

1279.25

20.9100

1623.00

1616.00

543.00

536.00

 

2010-09-17

1281.50

1274.00

20.8500

1619.00

1618.00

554.00

547.00

2010-09-16

1271.25

1272.50

20.7600

1595.00

1602.00

551.00

554.00

2010-09-15

1270.40

1267.00

20.4400

1590.00

1584.50

551.00

546.00

2010-09-14

1253.25

1265.50

20.3100

1570.00

1569.00

543.00

544.00

2010-09-13

1243.00

1243.75

19.9000

1553.00

1545.00

523.00

518.00

 

2010-09-10

1248.75

1246.50

19.9000

-

1545.00

523.00

518.00

2010-09-09

1253.50

1255.00

19.9700

1553.00

1552.00

522.00

523.00

2010-09-08

1258.00

1255.00

20.0200

1554.00

1555.00

524.00

523.00

2010-09-07

1247.25

1256.75

19.6500

1552.00

1556.00

524.00

529.00

2010-09-06

1249.50

1249.00

19.8600

1565.00

1562.00

529.00

529.00

 

2010-09-03

1252.00

1240.50

19.6600

1555.00

1553.00

526.00

524.00

2010-09-02

1247.75

1248.50

19.4500

1538.00

1550.00

519.00

521.00

2010-09-01

1250.00

1246.50

19.4700

1528.00

1531.00

508.00

519.50

2010-08-31

1233.50

1246.00

18.8700

1513.00

1515.00

487.50

494.00

 

2010-08-27

1234.50

1235.00

19.0300

1530.00

1530.00

500.00

503.00

2010-08-26

1240.25

1237.00

19.1100

1534.00

1531.00

501.00

502.00

2010-08-25

1237.50

1237.50

18.6300

1521.00

1516.00

487.00

490.50

2010-08-24

1218.00

1222.00

17.8800

1497.00

1494.00

476.00

476.00

2010-08-23

1227.00

1226.00

17.9400

1506.50

1510.00

476.00

480.00

 

2010-08-20

1230.50

1223.50

18.1400

1517.00

1512.00

483.00

478.00

2010-08-19

1228.00

1233.50

18.4500

1536.00

1540.00

489.00

494.00

2010-08-18

1223.00

1218.00

18.3600

1543.00

1537.00

494.00

490.00

2010-08-17

1226.25

1226.00

18.5400

1544.00

1541.00

490.00

494.00

2010-08-16

1222.00

1223.50

18.2000

1533.00

1534.00

480.00

482.00

 

2010-08-13

1215.00

1214.25

18.0600

1538.00

1527.00

475.00

473.00

2010-08-12

1200.00

1213.00

17.9200

1511.00

1524.00

465.00

469.00

2010-08-11

1198.00

1205.50

18.1200

1534.00

1540.00

475.00

475.00

2010-08-10

1196.75

1192.50

18.0900

1542.00

1539.00

476.00

479.00

2010-08-09

1206.00

1203.00

18.4800

1558.00

1558.00

487.00

485.00

 

2010-08-06

1194.50

1207.75

18.3000

1567.00

1571.00

488.00

491.00

2010-08-05

1195.50

1192.50

18.3500

1576.00

1577.00

495.00

497.00

2010-08-04

1194.50

1199.50

18.5000

1587.00

1590.00

500.00

504.00

2010-08-03

1184.00

1187.50

18.4200

1590.00

1590.00

509.00

514.00

2010-08-02

1178.00

1188.50

18.1100

1586.00

1587.00

498.00

501.00

 

2010-07-30

1168.00

1169.00

17.6600

1555.00

1555.00

491.00

487.00

2010-07-29

1166.00

1162.50

17.6000

1545.00

1553.00

473.00

488.00

2010-07-28

1164.00

1157.00

17.6300

1540.00

1535.00

470.00

469.00

2010-07-27

1184.00

1168.00

18.1600

1558.00

1560.00

476.00

478.00

2010-07-26

1189.00

1183.50

18.0100

1551.00

1546.00

476.00

477.00

 

2010-07-23

1198.75

1190.50

18.1700

1545.00

1541.00

462.00

460.00

2010-07-22

1187.00

1199.50

17.8200

1518.00

1519.00

449.00

-

2010-07-21

1191.25

1191.50

17.8800

1509.00

1524.00

448.00

453.00

2010-07-20

1181.50

1183.00

17.5500

1511.00

1502.00

445.00

438.00

2010-07-19

1190.25

1181.00

17.7800

1515.00

1499.00

456.00

447.00

 

2010-07-16

1204.75

1189.25

18.2500

1518.00

1512.00

463.00

456.00

2010-07-15

1211.75

1208.00

18.4200

1529.00

1530.00

468.00

470.00

2010-07-14

1212.25

1207.00

18.2900

1528.00

1523.00

467.00

465.00

2010-07-13

1206.50

1216.00

18.0000

1523.00

1534.00

455.00

463.00

2010-07-12

1203.75

1205.50

18.0600

1524.00

1526.00

454.00

456.00

 

2010-07-09

1196.25

1208.75

17.8700

1525.00

1527.00

448.00

454.00

2010-07-08

1201.25

1193.50

18.0000

1526.00

1528.00

447.00

447.00

2010-07-07

1186.00

1193.25

17.6500

1503.00

1512.00

433.00

439.00

2010-07-06

1210.75

1195.00

17.8500

1521.00

1509.00

439.00

432.00

2010-07-05

1208.50

1208.00

17.8500

1511.00

1506.00

433.00

429.00

 

2010-07-02

1210.50

1201.50

17.9800

1516.00

1508.00

438.00

433.00

2010-07-01

1240.00

1234.00

18.6500

1518.00

1514.00

441.00

433.50

2010-06-30

1240.50

1244.00

18.7400

1533.00

1532.00

449.00

446.00

2010-06-29

1236.00

1234.50

18.5700

1542.00

1545.00

460.00

463.00

2010-06-28

1256.00

1261.00

19.1100

1584.00

1581.00

480.00

481.00

 

2010-06-25

1242.50

1254.00

18.6500

1557.00

1556.00

472.00

471.00

2010-06-24

1233.25

1236.25

18.3800

1543.00

1549.00

467.00

466.00

2010-06-23

1243.00

1226.50

18.9100

1578.00

1575.00

486.00

485.00

2010-06-22

1235.25

1236.00

18.6250

1592.00

1585.00

492.00

487.00

2010-06-21

1259.50

1254.50

19.3700

1605.00

1605.00

498.00

502.00

 

2010-06-18

1244.00

1256.00

18.7700

1571.00

1578.00

478.00

484.00

2010-06-17

1234.50

1245.00

18.5000

1565.00

1577.00

471.00

482.00

2010-06-16

1235.50

1234.50

18.5100

1577.00

1568.00

472.00

471.00

2010-06-15

1223.00

1225.00

18.4200

1553.00

1558.00

456.00

460.00

2010-06-14

1229.50

1223.75

18.4300

1555.00

1556.00

458.00

457.00

 

2010-06-11

1220.50

1220.00

18.3100

1542.00

1539.00

451.00

449.00

2010-06-10

1220.00

1217.50

17.9800

1523.00

1530.00

448.00

450.00

2010-06-09

1235.00

1233.50

18.2700

1530.00

1537.00

445.00

453.00

2010-06-08

1248.00

1246.00

18.3400

1517.00

1516.00

432.00

428.00

2010-06-07

1212.40

1215.00

17.3600

1495.00

1500.00

421.00

423.00

 

2010-06-04

1203.50

1203.50

17.7600

1546.00

1527.00

450.00

440.00

2010-06-03

1219.75

1215.00

18.2700

1563.00

1565.00

462.00

462.00

2010-06-02

1221.00

1215.00

18.4300

1539.00

1542.00

452.00

450.00

2010-06-01

1219.75

1227.75

18.3000

1544.00

1550.00

454.00

457.00

 

2010-05-28

1214.00

1207.50

18.5300

1569.00

1555.00

469.00

471.00

2010-05-27

1210.75

1211.00

18.3600

1547.00

1535.00

452.00

455.00

2010-05-26

1212.50

1212.00

18.2700

1530.00

1533.00

450.00

447.00

2010-05-25

1189.50

1198.25

17.6300

1492.00

1493.00

426.00

428.00

2010-05-24

1183.75

1187.00

17.7800

1526.00

1525.00

446.00

450.00

 

2010-05-21

1183.50

1179.75

17.7200

1494.00

1492.00

416.00

419.00

2010-05-20

1187.25

1192.00

17.9300

1561.00

1515.00

438.00

420.00

2010-05-19

1209.50

1195.00

18.5300

1632.00

1612.00

475.00

472.00

2010-05-18

1215.00

1216.75

18.8200

1675.00

1681.00

503.00

507.00

2010-05-17

1230.25

1236.00

19.1100

1694.00

1692.00

515.00

515.00

 

2010-05-14

1238.75

1236.50

19.6400

1726.00

1721.00

541.00

536.00

2010-05-13

1235.00

1237.50

19.4300

1731.00

1728.00

542.00

543.00

2010-05-12

1241.25

1237.50

19.5900

1702.00

1703.00

534.00

537.00

2010-05-11

1209.00

1222.50

18.4200

1686.00

1689.00

522.00

521.00

2010-05-10

1188.25

1196.50

18.4600

1696.00

1694.00

531.00

528.00

 

2010-05-07

1199.60

1202.25

17.7000

1661.00

1651.00

507.00

505.00

2010-05-06

1178.00

1185.25

17.6900

1666.00

1662.00

507.00

507.00

2010-05-05

1172.00

1165.00

17.6300

1665.00

1636.00

510.00

493.00

2010-05-04

1184.25

1185.00

18.7100

1720.00

1712.00

540.00

529.00

 

2010-04-30

1175.25

1179.25

18.6200

1737.00

1738.00

551.00

552.00

2010-04-29

1170.00

1166.75

18.1500

1721.00

1711.00

546.00

542.00

2010-04-28

1164.25

1161.00

17.9600

1715.00

1714.00

535.00

543.00

2010-04-27

1152.25

1149.50

18.1600

1747.00

1722.00

562.00

550.00

2010-04-26

1154.00

1154.50

18.3500

1751.00

1752.00

570.00

571.00

 

2010-04-23

1140.00

1139.50

17.8900

1733.00

1725.00

560.00

555.00

2010-04-22

1144.25

1133.75

17.9800

1746.00

1731.00

566.00

558.00

2010-04-21

1143.75

1143.00

17.8200

1739.00

1730.00

563.00

559.00

2010-04-20

1142.50

1144.75

18.0000

1708.00

1714.00

542.00

543.00

2010-04-19

1127.50

1136.25

17.5000

1679.00

1683.00

522.00

523.00

 

2010-04-16

1157.00

1151.50

18.3500

1720.00

1708.00

542.00

532.00

2010-04-15

1151.25

1154.50

18.2700

1716.00

1718.00

540.00

542.00

2010-04-14

1159.00

1153.75

18.3900

1730.00

1728.00

545.00

545.00

2010-04-13

1149.25

1148.25

18.1600

1708.00

1714.00

510.00

518.00

2010-04-12

1163.50

1158.75

18.4900

1725.00

1728.00

515.00

515.00

 

2010-04-09

1156.00

1152.50

18.3400

1722.00

1718.00

511.00

511.00

2010-04-08

1146.50

1148.00

17.9800

1699.00

1707.00

501.00

503.00

2010-04-07

1133.25

1142.00

17.9700

1712.00

1710.00

509.00

508.00

2010-04-06

1124.00

1132.75

17.9200

1683.00

1700.00

496.00

504.00

2010-04-01

1116.00

1123.50

17.6900

1659.00

1660.00

489.00

491.00

2010-03-31

1109.50

1115.50

17.5000

1641.00

1645.00

479.00

479.00

2010-03-30

1109.75

1107.00

17.4100

1627.00

1622.00

473.00

472.00

2010-03-29

1111.25

1107.50

17.1500

1610.00

1611.00

461.00

473.00

 

2010-03-26

1098.00

1096.50

16.8500

1601.00

1596.00

458.00

456.00

2010-03-25

1093.50

1093.00

16.7900

1585.00

1593.00

447.00

448.00

2010-03-24

1094.00

1090.75

16.6800

1590.00

1586.00

454.00

456.00

2010-03-23

1100.75

1101.50

16.7800

1607.00

1598.00

458.00

458.00

2010-03-22

1104.25

1097.25

16.7800

1583.00

1582.00

458.00

454.00

 

2010-03-19

1121.50

1105.50

17.3100

1623.00

1617.00

477.00

476.00

2010-03-18

1122.75

1122.75

17.4900

1629.00

1633.00

474.00

477.00

2010-03-17

1131.25

1121.75

17.5400

1638.00

1636.00

476.00

476.00

2010-03-16

1113.25

1124.75

17.2400

1620.00

1624.00

462.50

467.00

2010-03-15

1104.00

1104.25

17.0200

1608.00

1616.00

458.00

463.00

 

2010-03-12

1118.75

1106.25

17.3100

1619.00

1619.00

466.00

464.00

2010-03-11

1106.00

1104.00

16.9100

1587.00

1580.00

451.00

447.00

2010-03-10

1124.50

1120.50

17.4700

1614.00

1605.00

473.00

471.00

2010-03-09

1120.00

1115.75

17.0500

1584.00

1574.00

462.00

459.00

2010-03-08

1134.00

1125.75

17.3300

1598.00

1603.00

477.00

475.00

 

2010-03-05

1135.00

1135.00

17.2500

1577.00

1578.00

465.00

466.00

2010-03-04

1136.25

1134.50

17.3400

1576.00

1579.00

458.00

456.00

2010-03-03

1136.25

1136.50

17.1700

1581.00

1580.00

444.00

444.00

2010-03-02

1116.00

1126.50

16.5700

1549.00

1562.00

438.00

439.50

2010-03-01

1117.25

1114.00

16.5000

1554.00

1548.00

438.00

437.00

 

2010-02-26

1112.50

1108.25

16.1200

1540.00

1533.00

430.00

430.00

2010-02-25

1092.75

1094.50

15.9200

1510.00

1514.00

416.00

420.00

2010-02-24

1093.00

1103.00

15.7600

1497.00

1504.00

429.00

427.00

2010-02-23

1112.00

1107.00

16.1000

1539.00

1518.00

445.00

438.00

2010-02-22

1119.75

1115.25

16.4400

1537.00

1535.00

442.00

441.00

 

2010-02-19

1107.00

1112.75

15.9500

1506.00

1513.00

428.00

435.00

2010-02-18

1105.50

1118.00

15.8300

1512.00

1524.00

429.00

434.00

2010-02-17

1118.25

1119.00

16.2100

1548.00

1542.00

438.00

440.00

2010-02-16

1115.25

1115.25

15.8200

1530.00

1534.00

431.00

431.00

2010-02-15

1099.50

1098.25

15.5700

1517.00

1513.00

418.00

418.00

 

2010-02-12

1078.25

1082.00

15.3300

1513.00

1505.00

414.00

416.00

2010-02-11

1079.50

1076.25

15.3700

1516.00

1511.00

416.00

418.00

2010-02-10

1075.50

1069.50

15.6000

1499.00

1511.00

416.00

416.00

2010-02-09

1068.00

1071.25

15.2000

1489.00

1496.00

410.00

415.00

2010-02-08

1070.00

1064.00

15.1400

1490.00

1477.00

406.00

405.00

 

2010-02-05

1052.25

1058.00

15.1700

1477.00

1475.00

387.00

395.00

2010-02-04

1102.50

1083.25

16.1300

1550.00

1549.00

430.00

431.00

2010-02-03

1118.50

1115.25

16.7900

1586.00

1578.00

446.00

442.00

2010-02-02

1114.00

1111.00

16.7800

1548.00

1555.00

434.00

439.00

2010-02-01

1082.00

1086.50

16.2300

1516.00

1520.00

419.00

424.00

 

2010-01-29

1082.75

1078.50

16.2900

1514.00

1512.00

419.00

419.00

2010-01-28

1091.75

1088.00

16.6200

1517.00

1517.00

421.00

426.00

2010-01-27

1094.75

1094.75

16.7400

1514.00

1519.00

418.00

420.00

2010-01-26

1090.75

1093.25

16.7900

1520.00

1512.00

428.00

428.00

2010-01-25

1103.50

1095.25

17.1600

1543.00

1543.00

438.00

436.00

 

2010-01-22

1096.50

1084.00

17.2800

1556.00

1540.00

435.00

432.00

2010-01-21

1104.00

1108.25

17.6800

1603.00

1612.00

462.00

462.00

2010-01-20

1129.00

1120.25

18.4800

1639.00

1627.00

460.00

457.00

2010-01-19

1134.00

1133.00

18.5000

1641.00

1621.00

462.00

456.00

2010-01-18

1135.75

1134.50

18.6600

1622.00

1615.00

459.00

454.00

 

2010-01-15

1132.00

1128.00

18.5200

1610.00

1600.00

452.00

449.00

2010-01-14

1137.50

1138.25

18.5800

1581.00

1600.00

429.00

438.00

2010-01-13

1132.75

1127.25

18.3500

1563.00

1577.00

421.00

423.00

2010-01-12

1152.75

1151.25

18.4100

1613.00

1576.00

435.00

432.00

2010-01-11

1158.00

1153.00

18.8400

1582.00

1593.00

429.50

429.00

 

2010-01-08

1121.75

1126.75

18.1200

1547.00

1569.00

424.00

431.00

2010-01-07

1130.75

1130.25

18.0900

1542.00

1548.00

423.00

426.00

2010-01-06

1125.00

1130.00

17.8900

1548.00

1556.00

424.00

422.00

2010-01-05

1125.25

1123.25

17.5700

1525.00

1518.00

425.00

421.00

2010-01-04

1113.00

1121.50

17.1700

1496.00

1500.00

420.00

421.00