Make Kitco Your Homepage

Historical London Fix Prices 2010

LATEST PRICES (in USD)

QUOTES as of Dec 09, 2016 QUOTES as of Dec 08, 2016
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1168.90 1163.60 16.9500 947.00 940.00 734.00 725.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2010-12-311410.25-30.63001731.00-791.00-
2010-12-301411.501405.5030.70001760.001755.00797.00797.00
2010-12-291403.501412.5030.44001750.001745.00788.00791.00
 
2010-12-241380.50-29.07001725.00-764.00-
2010-12-231384.001373.5029.18001729.001720.00750.00752.00
2010-12-221389.001387.0029.35001725.001728.00755.00757.00
2010-12-211386.001383.0029.25001715.001717.00750.00749.00
2010-12-201381.001380.0029.21001700.001704.00742.00747.00
 
2010-12-171374.751368.5028.78001705.001696.00745.00738.00
2010-12-161384.001363.0029.15001703.001700.00753.00745.00
2010-12-151388.251388.7529.06001697.001701.00756.00752.00
2010-12-141405.001394.5029.88001711.001701.00759.00758.00
2010-12-131388.251399.0029.33001690.001699.00746.00761.00
 
2010-12-101390.001375.2528.79001681.001673.00742.00737.00
2010-12-091382.001391.2528.41001686.001691.00737.00746.00
2010-12-081395.001385.5029.02001686.001683.00737.00729.00
2010-12-071426.001420.0030.50001721.001724.00762.00769.50
2010-12-061411.501415.2529.60001729.001717.00765.00759.00
 
2010-12-031391.751403.5028.74001721.001718.00763.00758.00
2010-12-021390.001389.0028.50001710.001700.00749.00741.00
2010-12-011391.501385.5028.74001673.001675.00707.00716.00
2010-11-301375.001383.5027.13001651.001658.00697.00702.00
2010-11-291360.001357.0026.74001655.001636.00688.00680.00
 
2010-11-261366.501355.0026.62001642.001639.00683.00670.00
2010-11-251370.501373.2527.44001655.001655.00693.00697.00
2010-11-241376.251372.5027.41001657.001662.00693.00694.00
2010-11-231361.001377.5027.31001662.001640.00685.00674.00
2010-11-221357.501356.5027.42001666.001657.00710.00700.00
 
2010-11-191357.501342.5027.07001665.001650.00701.00695.00
2010-11-181356.751350.2526.57001658.001656.00683.00684.00
2010-11-171336.501337.5025.20001639.501637.00639.00649.00
2010-11-161363.251349.0025.48001670.001658.00673.00661.00
2010-11-151367.001368.5026.01001675.001675.00671.00675.00
 
2010-11-121387.001388.5026.79001705.001712.00684.00703.00
2010-11-111413.001398.5027.75001765.001754.00714.00715.00
2010-11-101402.001390.5027.53001774.001768.00714.00714.00
2010-11-091416.251421.0028.55001780.001786.00721.00730.00
2010-11-081390.001388.5026.72001754.001752.00686.00694.00
 
2010-11-051384.251395.5026.14001760.001764.00678.00687.00
2010-11-041361.001381.0025.38001739.001740.00669.00668.00
2010-11-031358.501345.5025.00001713.001709.00641.00638.00
2010-11-021358.001351.0024.73001714.001718.00653.00650.00
2010-11-011361.501354.5024.91001718.001715.00655.00644.00
 
2010-10-291336.751346.7523.96001683.001700.00629.00640.00
2010-10-281326.501333.5023.73001684.001685.00625.00626.00
2010-10-271332.251324.5023.77001698.001695.00624.00622.00
2010-10-261334.001329.5023.48001693.001696.00607.00608.00
2010-10-251345.001337.5023.71001696.001702.00607.00611.00
 
2010-10-221319.001322.5023.05001661.001673.00583.00586.00
2010-10-211345.251343.5023.90001686.001682.00596.00596.00
2010-10-201340.501339.0023.71001674.001670.00576.00581.00
2010-10-191367.751339.0024.26001695.001672.00586.00571.00
2010-10-181359.751367.2524.02001677.001686.00574.00582.00
 
2010-10-151377.251367.5024.42001701.001691.00597.00591.00
2010-10-141380.751373.2524.49001713.001708.00595.00598.00
2010-10-131358.501365.5023.53001698.001696.00593.00587.00
2010-10-121343.501348.5023.03001676.001685.50580.00585.00
2010-10-111348.501351.5023.31001697.001686.00588.00584.00
 
2010-10-081330.501341.5022.37001688.001683.00575.00572.00
2010-10-071359.501345.0023.38001720.001723.00601.00598.00
2010-10-061347.001346.5022.92001701.001694.00589.00583.00
2010-10-051325.751330.5022.24001681.001689.00566.00569.00
2010-10-041316.001313.5022.03001668.001667.00566.00565.00
 
2010-10-011313.001316.2521.95001669.001679.00570.00571.00
2010-09-301311.001307.0022.07001650.001662.00568.00573.00
2010-09-291307.501307.5021.87001645.001647.00566.00564.00
2010-09-281289.001294.0021.16501612.001614.00543.00552.00
2010-09-271298.251297.0021.54001640.001634.00557.00558.00
 
2010-09-241298.001297.0021.35001644.001645.00558.00562.00
2010-09-231291.501290.7521.08001632.001631.00542.00541.00
2010-09-221291.751293.5021.08001628.001632.00537.00543.00
2010-09-211278.751275.0020.76001616.001615.00534.00530.00
2010-09-201280.251279.2520.91001623.001616.00543.00536.00
 
2010-09-171281.501274.0020.85001619.001618.00554.00547.00
2010-09-161271.251272.5020.76001595.001602.00551.00554.00
2010-09-151270.401267.0020.44001590.001584.50551.00546.00
2010-09-141253.251265.5020.31001570.001569.00543.00544.00
2010-09-131243.001243.7519.90001553.001545.00523.00518.00
 
2010-09-101248.751246.5019.9000-1545.00523.00518.00
2010-09-091253.501255.0019.97001553.001552.00522.00523.00
2010-09-081258.001255.0020.02001554.001555.00524.00523.00
2010-09-071247.251256.7519.65001552.001556.00524.00529.00
2010-09-061249.501249.0019.86001565.001562.00529.00529.00
 
2010-09-031252.001240.5019.66001555.001553.00526.00524.00
2010-09-021247.751248.5019.45001538.001550.00519.00521.00
2010-09-011250.001246.5019.47001528.001531.00508.00519.50
2010-08-311233.501246.0018.87001513.001515.00487.50494.00
 
2010-08-271234.501235.0019.03001530.001530.00500.00503.00
2010-08-261240.251237.0019.11001534.001531.00501.00502.00
2010-08-251237.501237.5018.63001521.001516.00487.00490.50
2010-08-241218.001222.0017.88001497.001494.00476.00476.00
2010-08-231227.001226.0017.94001506.501510.00476.00480.00
 
2010-08-201230.501223.5018.14001517.001512.00483.00478.00
2010-08-191228.001233.5018.45001536.001540.00489.00494.00
2010-08-181223.001218.0018.36001543.001537.00494.00490.00
2010-08-171226.251226.0018.54001544.001541.00490.00494.00
2010-08-161222.001223.5018.20001533.001534.00480.00482.00
 
2010-08-131215.001214.2518.06001538.001527.00475.00473.00
2010-08-121200.001213.0017.92001511.001524.00465.00469.00
2010-08-111198.001205.5018.12001534.001540.00475.00475.00
2010-08-101196.751192.5018.09001542.001539.00476.00479.00
2010-08-091206.001203.0018.48001558.001558.00487.00485.00
 
2010-08-061194.501207.7518.30001567.001571.00488.00491.00
2010-08-051195.501192.5018.35001576.001577.00495.00497.00
2010-08-041194.501199.5018.50001587.001590.00500.00504.00
2010-08-031184.001187.5018.42001590.001590.00509.00514.00
2010-08-021178.001188.5018.11001586.001587.00498.00501.00
 
2010-07-301168.001169.0017.66001555.001555.00491.00487.00
2010-07-291166.001162.5017.60001545.001553.00473.00488.00
2010-07-281164.001157.0017.63001540.001535.00470.00469.00
2010-07-271184.001168.0018.16001558.001560.00476.00478.00
2010-07-261189.001183.5018.01001551.001546.00476.00477.00
 
2010-07-231198.751190.5018.17001545.001541.00462.00460.00
2010-07-221187.001199.5017.82001518.001519.00449.00-
2010-07-211191.251191.5017.88001509.001524.00448.00453.00
2010-07-201181.501183.0017.55001511.001502.00445.00438.00
2010-07-191190.251181.0017.78001515.001499.00456.00447.00
 
2010-07-161204.751189.2518.25001518.001512.00463.00456.00
2010-07-151211.751208.0018.42001529.001530.00468.00470.00
2010-07-141212.251207.0018.29001528.001523.00467.00465.00
2010-07-131206.501216.0018.00001523.001534.00455.00463.00
2010-07-121203.751205.5018.06001524.001526.00454.00456.00
 
2010-07-091196.251208.7517.87001525.001527.00448.00454.00
2010-07-081201.251193.5018.00001526.001528.00447.00447.00
2010-07-071186.001193.2517.65001503.001512.00433.00439.00
2010-07-061210.751195.0017.85001521.001509.00439.00432.00
2010-07-051208.501208.0017.85001511.001506.00433.00429.00
 
2010-07-021210.501201.5017.98001516.001508.00438.00433.00
2010-07-011240.001234.0018.65001518.001514.00441.00433.50
2010-06-301240.501244.0018.74001533.001532.00449.00446.00
2010-06-291236.001234.5018.57001542.001545.00460.00463.00
2010-06-281256.001261.0019.11001584.001581.00480.00481.00
 
2010-06-251242.501254.0018.65001557.001556.00472.00471.00
2010-06-241233.251236.2518.38001543.001549.00467.00466.00
2010-06-231243.001226.5018.91001578.001575.00486.00485.00
2010-06-221235.251236.0018.62501592.001585.00492.00487.00
2010-06-211259.501254.5019.37001605.001605.00498.00502.00
 
2010-06-181244.001256.0018.77001571.001578.00478.00484.00
2010-06-171234.501245.0018.50001565.001577.00471.00482.00
2010-06-161235.501234.5018.51001577.001568.00472.00471.00
2010-06-151223.001225.0018.42001553.001558.00456.00460.00
2010-06-141229.501223.7518.43001555.001556.00458.00457.00
 
2010-06-111220.501220.0018.31001542.001539.00451.00449.00
2010-06-101220.001217.5017.98001523.001530.00448.00450.00
2010-06-091235.001233.5018.27001530.001537.00445.00453.00
2010-06-081248.001246.0018.34001517.001516.00432.00428.00
2010-06-071212.401215.0017.36001495.001500.00421.00423.00
 
2010-06-041203.501203.5017.76001546.001527.00450.00440.00
2010-06-031219.751215.0018.27001563.001565.00462.00462.00
2010-06-021221.001215.0018.43001539.001542.00452.00450.00
2010-06-011219.751227.7518.30001544.001550.00454.00457.00
 
2010-05-281214.001207.5018.53001569.001555.00469.00471.00
2010-05-271210.751211.0018.36001547.001535.00452.00455.00
2010-05-261212.501212.0018.27001530.001533.00450.00447.00
2010-05-251189.501198.2517.63001492.001493.00426.00428.00
2010-05-241183.751187.0017.78001526.001525.00446.00450.00
 
2010-05-211183.501179.7517.72001494.001492.00416.00419.00
2010-05-201187.251192.0017.93001561.001515.00438.00420.00
2010-05-191209.501195.0018.53001632.001612.00475.00472.00
2010-05-181215.001216.7518.82001675.001681.00503.00507.00
2010-05-171230.251236.0019.11001694.001692.00515.00515.00
 
2010-05-141238.751236.5019.64001726.001721.00541.00536.00
2010-05-131235.001237.5019.43001731.001728.00542.00543.00
2010-05-121241.251237.5019.59001702.001703.00534.00537.00
2010-05-111209.001222.5018.42001686.001689.00522.00521.00
2010-05-101188.251196.5018.46001696.001694.00531.00528.00
 
2010-05-071199.601202.2517.70001661.001651.00507.00505.00
2010-05-061178.001185.2517.69001666.001662.00507.00507.00
2010-05-051172.001165.0017.63001665.001636.00510.00493.00
2010-05-041184.251185.0018.71001720.001712.00540.00529.00
 
2010-04-301175.251179.2518.62001737.001738.00551.00552.00
2010-04-291170.001166.7518.15001721.001711.00546.00542.00
2010-04-281164.251161.0017.96001715.001714.00535.00543.00
2010-04-271152.251149.5018.16001747.001722.00562.00550.00
2010-04-261154.001154.5018.35001751.001752.00570.00571.00
 
2010-04-231140.001139.5017.89001733.001725.00560.00555.00
2010-04-221144.251133.7517.98001746.001731.00566.00558.00
2010-04-211143.751143.0017.82001739.001730.00563.00559.00
2010-04-201142.501144.7518.00001708.001714.00542.00543.00
2010-04-191127.501136.2517.50001679.001683.00522.00523.00
 
2010-04-161157.001151.5018.35001720.001708.00542.00532.00
2010-04-151151.251154.5018.27001716.001718.00540.00542.00
2010-04-141159.001153.7518.39001730.001728.00545.00545.00
2010-04-131149.251148.2518.16001708.001714.00510.00518.00
2010-04-121163.501158.7518.49001725.001728.00515.00515.00
 
2010-04-091156.001152.5018.34001722.001718.00511.00511.00
2010-04-081146.501148.0017.98001699.001707.00501.00503.00
2010-04-071133.251142.0017.97001712.001710.00509.00508.00
2010-04-061124.001132.7517.92001683.001700.00496.00504.00
2010-04-011116.001123.5017.69001659.001660.00489.00491.00
2010-03-311109.501115.5017.50001641.001645.00479.00479.00
2010-03-301109.751107.0017.41001627.001622.00473.00472.00
2010-03-291111.251107.5017.15001610.001611.00461.00473.00
 
2010-03-261098.001096.5016.85001601.001596.00458.00456.00
2010-03-251093.501093.0016.79001585.001593.00447.00448.00
2010-03-241094.001090.7516.68001590.001586.00454.00456.00
2010-03-231100.751101.5016.78001607.001598.00458.00458.00
2010-03-221104.251097.2516.78001583.001582.00458.00454.00
 
2010-03-191121.501105.5017.31001623.001617.00477.00476.00
2010-03-181122.751122.7517.49001629.001633.00474.00477.00
2010-03-171131.251121.7517.54001638.001636.00476.00476.00
2010-03-161113.251124.7517.24001620.001624.00462.50467.00
2010-03-151104.001104.2517.02001608.001616.00458.00463.00
 
2010-03-121118.751106.2517.31001619.001619.00466.00464.00
2010-03-111106.001104.0016.91001587.001580.00451.00447.00
2010-03-101124.501120.5017.47001614.001605.00473.00471.00
2010-03-091120.001115.7517.05001584.001574.00462.00459.00
2010-03-081134.001125.7517.33001598.001603.00477.00475.00
 
2010-03-051135.001135.0017.25001577.001578.00465.00466.00
2010-03-041136.251134.5017.34001576.001579.00458.00456.00
2010-03-031136.251136.5017.17001581.001580.00444.00444.00
2010-03-021116.001126.5016.57001549.001562.00438.00439.50
2010-03-011117.251114.0016.50001554.001548.00438.00437.00
 
2010-02-261112.501108.2516.12001540.001533.00430.00430.00
2010-02-251092.751094.5015.92001510.001514.00416.00420.00
2010-02-241093.001103.0015.76001497.001504.00429.00427.00
2010-02-231112.001107.0016.10001539.001518.00445.00438.00
2010-02-221119.751115.2516.44001537.001535.00442.00441.00
 
2010-02-191107.001112.7515.95001506.001513.00428.00435.00
2010-02-181105.501118.0015.83001512.001524.00429.00434.00
2010-02-171118.251119.0016.21001548.001542.00438.00440.00
2010-02-161115.251115.2515.82001530.001534.00431.00431.00
2010-02-151099.501098.2515.57001517.001513.00418.00418.00
 
2010-02-121078.251082.0015.33001513.001505.00414.00416.00
2010-02-111079.501076.2515.37001516.001511.00416.00418.00
2010-02-101075.501069.5015.60001499.001511.00416.00416.00
2010-02-091068.001071.2515.20001489.001496.00410.00415.00
2010-02-081070.001064.0015.14001490.001477.00406.00405.00
 
2010-02-051052.251058.0015.17001477.001475.00387.00395.00
2010-02-041102.501083.2516.13001550.001549.00430.00431.00
2010-02-031118.501115.2516.79001586.001578.00446.00442.00
2010-02-021114.001111.0016.78001548.001555.00434.00439.00
2010-02-011082.001086.5016.23001516.001520.00419.00424.00
 
2010-01-291082.751078.5016.29001514.001512.00419.00419.00
2010-01-281091.751088.0016.62001517.001517.00421.00426.00
2010-01-271094.751094.7516.74001514.001519.00418.00420.00
2010-01-261090.751093.2516.79001520.001512.00428.00428.00
2010-01-251103.501095.2517.16001543.001543.00438.00436.00
 
2010-01-221096.501084.0017.28001556.001540.00435.00432.00
2010-01-211104.001108.2517.68001603.001612.00462.00462.00
2010-01-201129.001120.2518.48001639.001627.00460.00457.00
2010-01-191134.001133.0018.50001641.001621.00462.00456.00
2010-01-181135.751134.5018.66001622.001615.00459.00454.00
 
2010-01-151132.001128.0018.52001610.001600.00452.00449.00
2010-01-141137.501138.2518.58001581.001600.00429.00438.00
2010-01-131132.751127.2518.35001563.001577.00421.00423.00
2010-01-121152.751151.2518.41001613.001576.00435.00432.00
2010-01-111158.001153.0018.84001582.001593.00429.50429.00
 
2010-01-081121.751126.7518.12001547.001569.00424.00431.00
2010-01-071130.751130.2518.09001542.001548.00423.00426.00
2010-01-061125.001130.0017.89001548.001556.00424.00422.00
2010-01-051125.251123.2517.57001525.001518.00425.00421.00
2010-01-041113.001121.5017.17001496.001500.00420.00421.00