Historical London Fix Price
January 2012 to December 2012


Date

Gold

Silver

Platinum

Palladium

2012-12-31

1664.00

-

29.9500

1523.00

-

699.00

-

 

2012-12-28

1658.75

1657.50

30.1500

1530.00

1527.00

706.00

704.00

2012-12-27

1655.25

1655.50

29.7500

1538.00

1536.00

695.00

700.00

2012-12-24

1662.50

-

30.1900

1543.00

-

683.00

-

 

2012-12-21

1648.25

1651.50

29.8900

1550.00

1533.00

675.00

675.00

2012-12-20

1667.00

1650.50

31.1200

1588.00

1575.00

692.00

685.00

2012-12-19

1674.50

1665.00

31.3700

1597.00

1597.00

689.00

695.00

2012-12-18

1699.50

1694.00

32.3800

1610.00

1611.00

700.00

697.00

2012-12-17

1690.00

1695.75

32.2100

1602.00

1606.00

696.00

697.00

 

2012-12-14

1696.50

1696.25

32.5200

1613.00

1613.00

694.00

700.00

2012-12-13

1694.75

1692.75

32.6900

1618.00

1607.00

686.00

682.00

2012-12-12

1712.50

1716.25

33.1000

1640.00

1639.00

696.00

697.00

2012-12-11

1709.75

1710.00

33.1700

1619.00

1631.00

698.00

695.00

2012-12-10

1708.50

1712.50

33.3400

1618.00

1622.00

700.00

699.00

 

2012-12-07

1697.00

1701.50

32.8500

1593.00

1600.00

690.00

698.00

2012-12-06

1693.00

1694.25

32.8300

1580.00

1582.00

683.00

686.00

2012-12-05

1703.00

1694.00

33.0700

1592.00

1587.00

684.00

681.00

2012-12-04

1706.75

1697.75

33.3000

1594.00

1587.00

682.00

680.00

2012-12-03

1718.00

1720.00

33.4200

1599.00

1599.00

682.00

682.00

 

2012-11-30

1728.25

1726.00

34.2800

1617.00

1612.00

688.00

685.00

2012-11-29

1724.50

1725.00

33.7600

1616.00

1620.00

678.00

682.00

2012-11-28

1741.00

1708.00

33.8500

1604.00

1589.00

659.00

651.00

2012-11-27

1747.25

1746.25

34.0500

1619.00

1619.00

669.00

670.00

2012-11-26

1747.25

1750.50

34.0800

1605.00

1613.00

659.00

667.50

 

2012-11-23

1734.75

1734.50

33.4100

1581.00

1584.00

654.00

657.50

2012-11-22

1729.75

1731.00

33.2900

1581.00

1582.00

649.00

657.00

2012-11-21

1726.75

1724.00

33.0100

1571.00

1572.00

637.00

-

2012-11-20

1734.00

1732.25

33.1900

1574.00

1577.00

641.00

640.00

2012-11-19

1723.25

1730.50

32.6700

1561.00

1572.00

629.00

642.00

 

2012-11-16

1710.00

1713.50

32.2700

1558.00

1554.00

624.00

623.00

2012-11-15

1723.50

1710.00

32.5700

1574.00

1578.00

635.00

639.00

2012-11-14

1724.50

1725.75

32.4800

1594.00

1583.00

643.00

643.00

2012-11-13

1724.75

1726.25

32.5800

1578.00

1585.00

613.00

617.00

2012-11-12

1735.75

1735.25

32.6300

1567.00

1567.00

609.00

611.00

 

2012-11-09

1732.75

1738.25

32.1600

1565.00

1559.00

616.00

612.00

2012-11-08

1715.00

1717.00

31.7000

1541.00

1544.00

609.00

612.00

2012-11-07

1730.50

1715.25

32.1400

1563.00

1556.00

619.00

617.00

2012-11-06

1691.75

1691.00

31.4000

1548.00

1543.00

613.00

617.00

2012-11-05

1679.00

1683.50

30.9100

1542.00

1544.00

598.00

598.00

 

2012-11-02

1708.25

1685.00

31.9200

1555.00

1552.00

608.00

608.00

2012-11-01

1723.25

1716.25

32.6600

1573.00

1575.00

615.00

614.00

2012-10-31

1718.00

1719.00

32.2800

1566.00

1570.00

610.00

606.00

2012-10-30

1713.50

1710.00

31.9800

1548.00

1545.00

594.00

593.50

2012-10-29

1712.00

1707.00

31.8200

1545.00

1539.00

595.00

593.00

 

2012-10-26

1704.00

1716.00

31.6700

1551.00

1561.00

597.00

604.00

2012-10-25

1715.00

1715.50

32.0800

1582.00

1572.00

606.00

605.00

2012-10-24

1708.50

1706.50

31.9500

1569.00

1577.00

599.00

600.00

2012-10-23

1717.00

1711.00

31.7100

1588.00

1577.00

613.00

601.00

2012-10-22

1725.00

1726.75

32.1700

1619.00

1607.00

628.00

623.00

 

2012-10-19

1732.75

1737.00

32.3300

1634.00

1633.00

637.00

638.00

2012-10-18

1748.00

1743.00

32.9900

1666.00

1647.00

653.00

647.00

2012-10-17

1747.75

1749.00

33.0300

1652.00

1656.00

642.00

643.00

2012-10-16

1737.50

1746.50

32.8000

1641.00

1640.00

637.00

639.00

2012-10-15

1747.25

1736.00

33.2200

1643.00

1641.00

638.00

637.00

 

2012-10-12

1767.00

1766.75

33.7900

1677.00

1678.00

649.00

650.00

2012-10-11

1767.25

1769.00

34.2500

1676.00

1681.00

652.00

649.00

2012-10-10

1763.00

1761.25

33.7900

1677.00

1671.00

654.00

650.00

2012-10-09

1770.75

1774.00

33.8700

1700.00

1695.00

660.00

660.00

2012-10-08

1769.00

1773.50

33.8500

1679.00

1682.00

652.00

652.00

 

2012-10-05

1790.00

1784.00

34.8500

1714.00

1711.00

668.00

667.00

2012-10-04

1786.50

1791.75

34.9600

1698.00

1700.00

662.00

662.00

2012-10-03

1777.25

1775.25

34.7200

1674.00

1685.00

648.00

652.00

2012-10-02

1778.50

1775.50

34.8500

1675.00

1678.00

645.00

646.00

2012-10-01

1770.50

1787.00

34.3500

1658.00

1678.00

637.00

650.00

 

2012-09-28

1781.00

1776.00

34.6500

1661.00

1668.00

638.00

642.00

2012-09-27

1755.25

1763.00

33.9500

1635.00

1652.00

630.00

634.00

2012-09-26

1763.75

1744.75

33.8800

1627.00

1621.00

633.00

624.00

2012-09-25

1766.75

1771.50

34.0100

1619.00

1633.00

646.00

641.00

2012-09-24

1758.50

1762.50

33.7300

1608.00

1608.00

650.00

636.00

 

2012-09-21

1773.75

1784.50

34.6900

1635.00

1642.00

675.00

672.00

2012-09-20

1760.00

1758.50

34.2500

1612.00

1620.00

663.00

663.00

2012-09-19

1774.50

1766.75

34.6500

1640.00

1633.00

674.00

674.00

2012-09-18

1756.75

1769.50

34.0600

1657.00

1669.00

676.00

681.00

2012-09-17

1767.25

1770.00

34.5300

1695.00

1696.00

687.00

691.00

 

2012-09-14

1772.50

1775.50

34.7100

1694.00

1697.00

692.00

702.00

2012-09-13

1730.50

1733.25

33.0000

1647.00

1659.00

678.00

684.00

2012-09-12

1742.75

1737.00

33.9300

1636.00

1644.00

678.00

678.00

2012-09-11

1731.00

1736.75

33.5200

1596.00

1606.00

668.00

675.00

2012-09-10

1732.75

1732.00

33.6000

1596.00

1593.00

661.00

661.00

 

2012-09-07

1696.00

1728.00

32.2200

1579.00

1593.00

645.00

647.00

2012-09-06

1708.50

1701.00

32.8700

1580.00

1578.00

647.00

644.00

2012-09-05

1689.50

1690.00

32.1000

1545.00

1564.00

634.00

641.00

2012-09-04

1691.50

1697.00

32.0800

1553.00

1554.00

635.00

638.00

2012-09-03

1686.00

1691.50

31.7400

1543.00

1543.00

634.00

629.00

 

2012-08-31

1657.75

1648.50

30.5200

1508.00

1517.00

618.00

623.00

2012-08-30

1657.00

1660.50

30.6600

1524.00

1522.00

633.00

634.00

2012-08-29

1664.25

1660.00

30.7300

1520.00

1518.00

634.00

634.00

2012-08-28

1663.50

1668.00

30.8100

1523.00

1521.00

643.00

640.00

 

2012-08-24

1666.50

1667.00

30.3700

1536.00

1537.00

645.00

643.00

2012-08-23

1662.50

1665.25

30.3200

1549.00

1540.00

636.00

638.00

2012-08-22

1640.50

1642.00

29.3300

1525.00

1518.00

632.00

628.00

2012-08-21

1624.00

1639.50

28.9200

1483.00

1504.00

605.00

616.00

2012-08-20

1615.25

1615.00

28.1000

1470.00

1462.00

601.00

598.00

 

2012-08-17

1616.50

1614.75

28.2000

1456.00

1455.00

587.00

592.00

2012-08-16

1603.50

1604.50

27.8400

1398.00

1400.00

577.00

579.00

2012-08-15

1594.75

1601.75

27.6400

1398.00

1400.00

576.00

576.00

2012-08-14

1614.50

1597.75

27.8400

1400.00

1400.00

577.50

577.00

2012-08-13

1622.25

1622.50

28.0500

1400.00

1401.00

582.00

581.00

 

2012-08-10

1608.50

1618.50

27.8800

1402.00

1399.00

580.00

578.00

2012-08-09

1612.75

1615.00

28.0200

1414.00

1411.00

588.00

-

2012-08-08

1607.00

1613.25

27.8400

1405.00

1402.00

585.00

-

2012-08-07

1613.00

1611.00

28.0000

1409.00

1410.00

583.00

585.00

2012-08-06

1606.75

1610.00

27.7200

1396.00

1396.00

576.00

576.00

 

2012-08-03

1595.00

1602.00

27.2500

1392.00

1390.00

573.00

573.00

2012-08-02

1604.50

1597.00

27.4200

1398.00

1391.00

583.00

575.50

2012-08-01

1614.75

1599.00

27.8700

1412.00

1394.00

589.00

586.00

2012-07-31

1622.75

1622.00

28.2000

1419.00

1427.00

589.00

591.00

2012-07-30

1616.50

1617.75

27.6400

1398.00

1409.00

569.00

581.00

 

2012-07-27

1618.75

1618.25

27.7300

1417.00

1410.00

573.00

574.00

2012-07-26

1603.00

1618.00

27.8100

1401.00

1408.00

566.00

571.00

2012-07-25

1587.50

1601.00

27.1100

1391.00

1396.00

564.00

566.00

2012-07-24

1573.00

1583.25

26.9300

1393.00

1395.00

564.00

569.00

2012-07-23

1571.50

1572.25

26.9500

1394.00

1393.00

569.00

565.00

 

2012-07-20

1583.00

1576.25

27.0700

1415.00

1408.00

582.00

577.00

2012-07-19

1580.00

1584.00

27.4500

1413.00

1415.00

582.00

581.00

2012-07-18

1579.50

1575.25

27.0300

1417.00

1405.00

582.00

576.00

2012-07-17

1595.00

1585.25

27.4200

1428.00

1419.00

585.00

583.00

2012-07-16

1584.00

1589.75

27.0500

1423.00

1420.00

579.00

581.00

 

2012-07-13

1579.00

1595.50

27.4800

1426.00

1424.00

579.00

581.00

2012-07-12

1565.50

1556.25

26.6700

1412.00

1410.00

575.00

574.00

2012-07-11

1576.50

1577.00

27.1100

1425.00

1420.00

579.00

576.00

2012-07-10

1594.50

1595.25

27.5700

1439.00

1449.00

583.00

585.00

2012-07-09

1581.00

1585.00

27.2400

1440.00

1441.00

579.00

582.00

 

2012-07-06

1591.75

1587.00

27.3200

1467.00

1450.00

581.00

577.00

2012-07-05

1616.75

1604.00

28.3300

1487.00

1468.00

597.00

588.00

2012-07-04

1617.00

1613.50

28.1100

1480.00

1485.00

601.00

601.00

2012-07-03

1608.50

1617.50

27.9200

1467.00

1475.00

583.00

591.00

2012-07-02

1596.25

1592.00

27.3600

1442.00

1441.00

580.00

580.00

 

2012-06-29

1569.50

1598.50

27.0800

1407.00

1428.00

568.00

578.00

2012-06-28

1567.75

1558.50

26.8100

1406.00

1402.00

580.00

576.00

2012-06-27

1567.50

1573.50

26.8350

1409.00

1408.00

582.50

579.00

2012-06-26

1583.25

1576.00

27.4400

1439.00

1433.00

604.00

601.50

2012-06-25

1569.00

1570.00

26.7200

1436.00

1434.00

609.00

606.00

 

2012-06-22

1570.50

1565.50

26.8100

1434.00

1435.00

610.00

608.00

2012-06-21

1600.00

1582.00

27.8800

1457.00

1457.00

617.00

617.00

2012-06-20

1618.75

1601.00

28.3100

1481.00

1459.00

628.00

624.00

2012-06-19

1628.50

1625.50

28.8100

1486.00

1486.00

629.00

634.00

2012-06-18

1623.50

1615.50

28.4300

1486.00

1484.00

626.00

628.00

 

2012-06-15

1622.25

1627.25

28.6600

1492.00

1493.00

636.00

632.00

2012-06-14

1619.00

1613.50

28.8800

1485.00

1485.00

622.00

624.50

2012-06-13

1612.75

1619.50

28.8700

1451.00

1460.00

620.00

625.00

2012-06-12

1589.25

1603.50

28.5400

1433.00

1443.00

617.00

624.00

2012-06-11

1593.00

1584.00

28.6300

1444.00

1452.00

623.00

623.00

 

2012-06-08

1576.00

1576.50

28.1700

1419.00

1417.00

613.00

613.00

2012-06-07

1620.75

1606.00

29.2800

1461.00

1466.00

625.00

629.00

2012-06-06

1633.25

1635.00

29.3600

1462.00

1458.00

623.00

620.00

 

2012-06-01

1552.50

1606.00

27.3800

1396.00

1407.00

602.00

607.00

2012-05-31

1567.50

1558.00

28.1000

1412.00

1405.00

610.00

611.00

2012-05-30

1548.75

1540.00

27.6800

1413.00

1410.00

596.00

601.00

2012-05-29

1573.75

1579.50

28.2500

1436.00

1435.00

606.00

608.00

2012-05-28

1579.00

1574.60

28.5200

1439.00

1438.00

598.00

601.00

 

2012-05-25

1560.50

1569.50

28.2400

1430.00

1423.00

592.00

590.00

2012-05-24

1558.50

1568.50

28.0800

1417.00

1431.00

590.00

600.00

2012-05-23

1555.00

1549.00

27.7600

1423.00

1430.00

604.00

607.00

2012-05-22

1575.75

1582.50

28.0700

1461.00

1458.00

611.00

612.00

2012-05-21

1590.25

1592.50

28.3900

1468.00

1458.00

617.00

611.00

 

2012-05-18

1588.00

1589.50

28.4800

1458.00

1456.00

606.00

605.00

2012-05-17

1547.00

1554.00

27.4800

1446.00

1449.00

604.00

602.00

2012-05-16

1537.50

1548.50

27.2500

1426.00

1427.00

593.00

590.00

2012-05-15

1559.00

1556.50

28.2800

1446.00

1449.00

598.00

602.00

2012-05-14

1563.00

1558.50

28.3300

1451.00

1448.00

591.00

602.00

 

2012-05-11

1580.75

1583.00

28.5800

1467.00

1466.00

602.00

605.00

2012-05-10

1590.00

1598.50

29.2500

1496.00

1490.00

615.00

620.00

2012-05-09

1585.50

1582.50

28.7700

1505.00

1499.00

615.00

615.00

2012-05-08

1627.00

1602.50

29.5800

1521.00

1514.00

640.00

633.00

 

2012-05-04

1629.50

1643.75

29.9000

1528.00

1530.00

656.50

663.00

2012-05-03

1642.50

1637.75

30.3600

1557.00

1552.00

667.00

665.00

2012-05-02

1652.50

1648.00

30.5200

1565.00

1562.00

675.00

673.00

2012-05-01

1661.25

1664.00

30.7800

1563.00

1566.00

679.00

681.00

2012-04-30

1662.50

1651.25

31.2000

1574.00

1570.00

682.00

679.00

 

2012-04-27

1654.00

1663.50

31.1400

1567.00

1573.00

669.00

677.00

2012-04-26

1648.25

1653.50

30.7000

1559.00

1555.00

666.00

659.00

2012-04-25

1641.25

1637.75

30.8800

1550.00

1551.00

669.00

665.00

2012-04-24

1638.75

1649.50

30.8600

1556.00

1553.00

672.00

674.00

2012-04-23

1632.00

1629.00

31.1600

1573.00

1553.00

668.00

-

 

2012-04-20

1640.00

1641.50

31.7900

1577.00

1579.00

660.00

666.00

2012-04-19

1642.00

1650.00

31.4700

1592.00

1574.00

-

-

2012-04-18

1646.50

1644.00

31.6100

1584.00

1578.00

661.00

657.00

2012-04-17

1652.00

1635.50

31.6400

1572.00

1574.00

653.00

653.00

2012-04-16

1648.25

1653.00

31.3200

1571.00

1570.00

643.00

645.00

 

2012-04-13

1670.50

1666.50

32.3650

1594.00

1600.00

649.00

643.00

2012-04-12

1655.50

1668.50

31.4700

1594.00

1585.00

643.00

641.00

2012-04-11

1654.00

1658.00

31.7000

1596.00

1590.00

637.00

637.00

2012-04-10

1643.75

1644.00

31.5500

1611.00

1605.00

647.00

639.00

2012-04-05

1622.50

1631.00

31.2700

1605.00

1592.00

640.00

635.00

2012-04-04

1631.75

1621.00

31.9800

1627.00

1616.00

645.00

647.00

2012-04-03

1674.75

1676.25

32.9700

1658.00

1659.00

659.00

660.00

2012-04-02

1664.00

1677.50

32.4200

1636.00

1641.00

656.00

656.00

 

2012-03-30

1660.75

1662.50

32.4300

1643.00

1640.00

650.00

651.00

2012-03-29

1655.75

1657.50

31.7900

1641.00

1641.00

648.00

653.00

2012-03-28

1677.00

1676.00

32.4300

1640.00

1642.00

654.00

651.00

2012-03-27

1694.00

1692.00

33.0100

1661.00

1662.00

669.00

667.00

2012-03-26

1658.00

1680.25

32.2300

1624.00

1639.00

661.00

664.00

 

2012-03-23

1651.00

1664.00

31.5400

1625.00

1617.00

654.00

658.00

2012-03-22

1636.00

1635.50

31.7900

1617.00

1607.00

678.00

658.00

2012-03-21

1656.00

1649.25

31.9700

1654.00

1640.00

696.00

690.00

2012-03-20

1648.50

1656.75

32.2200

1664.00

1656.00

697.00

699.00

2012-03-19

1654.00

1661.50

32.4400

1672.00

1673.00

700.00

702.00

 

2012-03-16

1649.00

1658.00

32.2700

1672.00

1677.00

701.00

703.00

2012-03-15

1646.75

1648.00

32.3600

1680.00

1676.00

698.00

693.00

2012-03-14

1662.00

1644.25

32.8400

1684.00

1679.00

699.00

700.00

2012-03-13

1694.75

1690.00

33.5800

1698.00

1691.00

700.00

701.00

2012-03-12

1705.25

1697.50

33.7700

1684.00

1687.00

706.00

704.00

 

2012-03-09

1699.50

1687.50

33.8700

1661.00

1655.00

693.00

690.00

2012-03-08

1701.50

1690.00

34.0900

1644.00

1634.00

691.00

696.00

2012-03-07

1682.50

1677.50

33.1700

1620.00

1627.00

675.00

678.00

2012-03-06

1685.50

1669.00

33.2200

1632.00

1614.00

688.00

673.00

2012-03-05

1698.00

1705.00

34.1800

1665.00

1672.00

706.00

709.00

 

2012-03-02

1714.50

1707.00

35.2100

1701.00

1704.00

711.00

713.00

2012-03-01

1721.00

1714.00

34.5600

1692.00

1686.00

704.00

703.00

2012-02-29

1788.00

1770.00

37.2300

1727.00

1726.00

718.00

722.00

2012-02-28

1774.75

1781.00

35.6000

1710.00

1712.00

708.00

712.00

2012-02-27

1765.00

1772.00

35.0900

1700.00

1706.00

710.00

707.00

 

2012-02-24

1778.50

1777.50

35.5700

1717.00

1714.00

717.00

714.00

2012-02-23

1776.50

1777.00

34.5500

1728.00

1729.00

721.00

721.00

2012-02-22

1754.75

1752.00

34.0800

1693.00

1698.00

711.00

713.00

2012-02-21

1737.00

1748.00

33.6500

1667.00

1673.00

701.00

709.00

2012-02-20

1729.50

1733.00

33.5600

1648.00

1647.00

693.00

694.00

 

2012-02-17

1732.00

1723.00

33.4800

1637.00

1638.00

695.00

697.00

2012-02-16

1716.00

1713.00

33.1800

1612.00

1610.00

679.00

682.00

2012-02-15

1725.50

1733.00

33.6900

1633.00

1636.00

688.00

688.00

2012-02-14

1721.00

1722.00

33.5100

1635.00

1628.00

689.00

686.00

2012-02-13

1727.00

1720.00

33.8400

1663.00

1663.00

703.00

702.00

 

2012-02-10

1715.50

1711.50

33.5500

1648.00

1638.00

702.00

697.00

2012-02-09

1733.00

1748.00

33.8000

1665.00

1659.00

714.00

713.00

2012-02-08

1743.00

1746.00

34.3700

1649.00

1647.00

706.00

707.00

2012-02-07

1720.00

1724.00

33.2800

1623.00

1619.00

702.00

700.00

2012-02-06

1717.00

1719.00

33.5200

1610.00

1609.00

694.00

696.00

 

2012-02-03

1759.50

1734.00

33.9300

1631.00

1630.00

710.00

711.00

2012-02-02

1747.50

1751.00

33.6700

1619.00

1620.00

694.00

698.00

2012-02-01

1744.00

1740.00

33.8000

1611.00

1611.00

693.00

695.00

2012-01-31

1738.00

1744.00

33.6000

1626.00

1624.00

694.00

692.00

2012-01-30

1720.50

1729.00

33.1800

1601.00

1603.00

681.00

684.00

 

2012-01-27

1722.00

1726.00

33.4800

1613.00

1608.00

685.00

684.00

2012-01-26

1713.00

1727.00

33.3500

1597.00

1615.00

696.00

698.00

2012-01-25

1659.00

1650.00

31.6700

1550.00

1546.00

677.00

675.00

2012-01-24

1669.00

1665.50

31.9500

1550.00

1541.00

679.00

676.00

2012-01-23

1675.00

1675.50

32.4500

1540.00

1545.00

679.00

678.00

 

2012-01-20

1646.00

1653.00

30.3600

1507.00

1517.00

668.00

669.00

2012-01-19

1664.00

1655.00

30.7900

1537.00

1530.00

670.50

678.00

2012-01-18

1657.00

1647.00

30.1500

1512.00

1507.00

649.00

646.00

2012-01-17

1662.00

1656.00

30.4100

1526.00

1523.00

653.00

656.00

2012-01-16

1643.50

1641.00

29.9000

1489.00

1495.00

640.00

640.00

 

2012-01-13

1642.00

1635.50

29.6400

1483.00

1479.00

632.00

627.00

2012-01-12

1652.50

1661.00

30.5800

1500.00

1498.00

641.00

645.00

2012-01-11

1641.00

1634.50

29.8100

1485.00

1489.00

641.00

638.00

2012-01-10

1627.00

1637.00

29.6900

1459.00

1462.00

633.00

643.00

2012-01-09

1618.00

1615.00

28.8500

1405.00

1403.00

617.00

616.00

 

2012-01-06

1621.00

1616.50

29.4000

1417.00

1410.00

633.00

632.00

2012-01-05

1614.50

1599.00

28.9200

1420.00

1415.00

647.00

645.00

2012-01-04

1603.00

1613.00

29.1800

1431.00

1415.00

663.00

656.00

2012-01-03

1590.00

1598.00

28.7800

1408.00

1406.00

655.00

664.00