Make Kitco Your Homepage

Historical London Fix Prices 2012

LATEST PRICES (in USD)

QUOTES as of Feb 24, 2017 QUOTES as of Feb 24, 2017
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1255.35 1253.65 18.2700 1015.00 1027.00 779.00 786.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2012-12-311664.00-29.95001523.00-699.00-
 
2012-12-281658.751657.5030.15001530.001527.00706.00704.00
2012-12-271655.251655.5029.75001538.001536.00695.00700.00
2012-12-241662.50-30.19001543.00-683.00-
 
2012-12-211648.251651.5029.89001550.001533.00675.00675.00
2012-12-201667.001650.5031.12001588.001575.00692.00685.00
2012-12-191674.501665.0031.37001597.001597.00689.00695.00
2012-12-181699.501694.0032.38001610.001611.00700.00697.00
2012-12-171690.001695.7532.21001602.001606.00696.00697.00
 
2012-12-141696.501696.2532.52001613.001613.00694.00700.00
2012-12-131694.751692.7532.69001618.001607.00686.00682.00
2012-12-121712.501716.2533.10001640.001639.00696.00697.00
2012-12-111709.751710.0033.17001619.001631.00698.00695.00
2012-12-101708.501712.5033.34001618.001622.00700.00699.00
 
2012-12-071697.001701.5032.85001593.001600.00690.00698.00
2012-12-061693.001694.2532.83001580.001582.00683.00686.00
2012-12-051703.001694.0033.07001592.001587.00684.00681.00
2012-12-041706.751697.7533.30001594.001587.00682.00680.00
2012-12-031718.001720.0033.42001599.001599.00682.00682.00
 
2012-11-301728.251726.0034.28001617.001612.00688.00685.00
2012-11-291724.501725.0033.76001616.001620.00678.00682.00
2012-11-281741.001708.0033.85001604.001589.00659.00651.00
2012-11-271747.251746.2534.05001619.001619.00669.00670.00
2012-11-261747.251750.5034.08001605.001613.00659.00667.50
 
2012-11-231734.751734.5033.41001581.001584.00654.00657.50
2012-11-221729.751731.0033.29001581.001582.00649.00657.00
2012-11-211726.751724.0033.01001571.001572.00637.00-
2012-11-201734.001732.2533.19001574.001577.00641.00640.00
2012-11-191723.251730.5032.67001561.001572.00629.00642.00
 
2012-11-161710.001713.5032.27001558.001554.00624.00623.00
2012-11-151723.501710.0032.57001574.001578.00635.00639.00
2012-11-141724.501725.7532.48001594.001583.00643.00643.00
2012-11-131724.751726.2532.58001578.001585.00613.00617.00
2012-11-121735.751735.2532.63001567.001567.00609.00611.00
 
2012-11-091732.751738.2532.16001565.001559.00616.00612.00
2012-11-081715.001717.0031.70001541.001544.00609.00612.00
2012-11-071730.501715.2532.14001563.001556.00619.00617.00
2012-11-061691.751691.0031.40001548.001543.00613.00617.00
2012-11-051679.001683.5030.91001542.001544.00598.00598.00
 
2012-11-021708.251685.0031.92001555.001552.00608.00608.00
2012-11-011723.251716.2532.66001573.001575.00615.00614.00
2012-10-311718.001719.0032.28001566.001570.00610.00606.00
2012-10-301713.501710.0031.98001548.001545.00594.00593.50
2012-10-291712.001707.0031.82001545.001539.00595.00593.00
 
2012-10-261704.001716.0031.67001551.001561.00597.00604.00
2012-10-251715.001715.5032.08001582.001572.00606.00605.00
2012-10-241708.501706.5031.95001569.001577.00599.00600.00
2012-10-231717.001711.0031.71001588.001577.00613.00601.00
2012-10-221725.001726.7532.17001619.001607.00628.00623.00
 
2012-10-191732.751737.0032.33001634.001633.00637.00638.00
2012-10-181748.001743.0032.99001666.001647.00653.00647.00
2012-10-171747.751749.0033.03001652.001656.00642.00643.00
2012-10-161737.501746.5032.80001641.001640.00637.00639.00
2012-10-151747.251736.0033.22001643.001641.00638.00637.00
 
2012-10-121767.001766.7533.79001677.001678.00649.00650.00
2012-10-111767.251769.0034.25001676.001681.00652.00649.00
2012-10-101763.001761.2533.79001677.001671.00654.00650.00
2012-10-091770.751774.0033.87001700.001695.00660.00660.00
2012-10-081769.001773.5033.85001679.001682.00652.00652.00
 
2012-10-051790.001784.0034.85001714.001711.00668.00667.00
2012-10-041786.501791.7534.96001698.001700.00662.00662.00
2012-10-031777.251775.2534.72001674.001685.00648.00652.00
2012-10-021778.501775.5034.85001675.001678.00645.00646.00
2012-10-011770.501787.0034.35001658.001678.00637.00650.00
 
2012-09-281781.001776.0034.65001661.001668.00638.00642.00
2012-09-271755.251763.0033.95001635.001652.00630.00634.00
2012-09-261763.751744.7533.88001627.001621.00633.00624.00
2012-09-251766.751771.5034.01001619.001633.00646.00641.00
2012-09-241758.501762.5033.73001608.001608.00650.00636.00
 
2012-09-211773.751784.5034.69001635.001642.00675.00672.00
2012-09-201760.001758.5034.25001612.001620.00663.00663.00
2012-09-191774.501766.7534.65001640.001633.00674.00674.00
2012-09-181756.751769.5034.06001657.001669.00676.00681.00
2012-09-171767.251770.0034.53001695.001696.00687.00691.00
 
2012-09-141772.501775.5034.71001694.001697.00692.00702.00
2012-09-131730.501733.2533.00001647.001659.00678.00684.00
2012-09-121742.751737.0033.93001636.001644.00678.00678.00
2012-09-111731.001736.7533.52001596.001606.00668.00675.00
2012-09-101732.751732.0033.60001596.001593.00661.00661.00
 
2012-09-071696.001728.0032.22001579.001593.00645.00647.00
2012-09-061708.501701.0032.87001580.001578.00647.00644.00
2012-09-051689.501690.0032.10001545.001564.00634.00641.00
2012-09-041691.501697.0032.08001553.001554.00635.00638.00
2012-09-031686.001691.5031.74001543.001543.00634.00629.00
 
2012-08-311657.751648.5030.52001508.001517.00618.00623.00
2012-08-301657.001660.5030.66001524.001522.00633.00634.00
2012-08-291664.251660.0030.73001520.001518.00634.00634.00
2012-08-281663.501668.0030.81001523.001521.00643.00640.00
 
2012-08-241666.501667.0030.37001536.001537.00645.00643.00
2012-08-231662.501665.2530.32001549.001540.00636.00638.00
2012-08-221640.501642.0029.33001525.001518.00632.00628.00
2012-08-211624.001639.5028.92001483.001504.00605.00616.00
2012-08-201615.251615.0028.10001470.001462.00601.00598.00
 
2012-08-171616.501614.7528.20001456.001455.00587.00592.00
2012-08-161603.501604.5027.84001398.001400.00577.00579.00
2012-08-151594.751601.7527.64001398.001400.00576.00576.00
2012-08-141614.501597.7527.84001400.001400.00577.50577.00
2012-08-131622.251622.5028.05001400.001401.00582.00581.00
 
2012-08-101608.501618.5027.88001402.001399.00580.00578.00
2012-08-091612.751615.0028.02001414.001411.00588.00-
2012-08-081607.001613.2527.84001405.001402.00585.00-
2012-08-071613.001611.0028.00001409.001410.00583.00585.00
2012-08-061606.751610.0027.72001396.001396.00576.00576.00
 
2012-08-031595.001602.0027.25001392.001390.00573.00573.00
2012-08-021604.501597.0027.42001398.001391.00583.00575.50
2012-08-011614.751599.0027.87001412.001394.00589.00586.00
2012-07-311622.751622.0028.20001419.001427.00589.00591.00
2012-07-301616.501617.7527.64001398.001409.00569.00581.00
 
2012-07-271618.751618.2527.73001417.001410.00573.00574.00
2012-07-261603.001618.0027.81001401.001408.00566.00571.00
2012-07-251587.501601.0027.11001391.001396.00564.00566.00
2012-07-241573.001583.2526.93001393.001395.00564.00569.00
2012-07-231571.501572.2526.95001394.001393.00569.00565.00
 
2012-07-201583.001576.2527.07001415.001408.00582.00577.00
2012-07-191580.001584.0027.45001413.001415.00582.00581.00
2012-07-181579.501575.2527.03001417.001405.00582.00576.00
2012-07-171595.001585.2527.42001428.001419.00585.00583.00
2012-07-161584.001589.7527.05001423.001420.00579.00581.00
 
2012-07-131579.001595.5027.48001426.001424.00579.00581.00
2012-07-121565.501556.2526.67001412.001410.00575.00574.00
2012-07-111576.501577.0027.11001425.001420.00579.00576.00
2012-07-101594.501595.2527.57001439.001449.00583.00585.00
2012-07-091581.001585.0027.24001440.001441.00579.00582.00
 
2012-07-061591.751587.0027.32001467.001450.00581.00577.00
2012-07-051616.751604.0028.33001487.001468.00597.00588.00
2012-07-041617.001613.5028.11001480.001485.00601.00601.00
2012-07-031608.501617.5027.92001467.001475.00583.00591.00
2012-07-021596.251592.0027.36001442.001441.00580.00580.00
 
2012-06-291569.501598.5027.08001407.001428.00568.00578.00
2012-06-281567.751558.5026.81001406.001402.00580.00576.00
2012-06-271567.501573.5026.83501409.001408.00582.50579.00
2012-06-261583.251576.0027.44001439.001433.00604.00601.50
2012-06-251569.001570.0026.72001436.001434.00609.00606.00
 
2012-06-221570.501565.5026.81001434.001435.00610.00608.00
2012-06-211600.001582.0027.88001457.001457.00617.00617.00
2012-06-201618.751601.0028.31001481.001459.00628.00624.00
2012-06-191628.501625.5028.81001486.001486.00629.00634.00
2012-06-181623.501615.5028.43001486.001484.00626.00628.00
 
2012-06-151622.251627.2528.66001492.001493.00636.00632.00
2012-06-141619.001613.5028.88001485.001485.00622.00624.50
2012-06-131612.751619.5028.87001451.001460.00620.00625.00
2012-06-121589.251603.5028.54001433.001443.00617.00624.00
2012-06-111593.001584.0028.63001444.001452.00623.00623.00
 
2012-06-081576.001576.5028.17001419.001417.00613.00613.00
2012-06-071620.751606.0029.28001461.001466.00625.00629.00
2012-06-061633.251635.0029.36001462.001458.00623.00620.00
 
2012-06-011552.501606.0027.38001396.001407.00602.00607.00
2012-05-311567.501558.0028.10001412.001405.00610.00611.00
2012-05-301548.751540.0027.68001413.001410.00596.00601.00
2012-05-291573.751579.5028.25001436.001435.00606.00608.00
2012-05-281579.001574.6028.52001439.001438.00598.00601.00
 
2012-05-251560.501569.5028.24001430.001423.00592.00590.00
2012-05-241558.501568.5028.08001417.001431.00590.00600.00
2012-05-231555.001549.0027.76001423.001430.00604.00607.00
2012-05-221575.751582.5028.07001461.001458.00611.00612.00
2012-05-211590.251592.5028.39001468.001458.00617.00611.00
 
2012-05-181588.001589.5028.48001458.001456.00606.00605.00
2012-05-171547.001554.0027.48001446.001449.00604.00602.00
2012-05-161537.501548.5027.25001426.001427.00593.00590.00
2012-05-151559.001556.5028.28001446.001449.00598.00602.00
2012-05-141563.001558.5028.33001451.001448.00591.00602.00
 
2012-05-111580.751583.0028.58001467.001466.00602.00605.00
2012-05-101590.001598.5029.25001496.001490.00615.00620.00
2012-05-091585.501582.5028.77001505.001499.00615.00615.00
2012-05-081627.001602.5029.58001521.001514.00640.00633.00
 
2012-05-041629.501643.7529.90001528.001530.00656.50663.00
2012-05-031642.501637.7530.36001557.001552.00667.00665.00
2012-05-021652.501648.0030.52001565.001562.00675.00673.00
2012-05-011661.251664.0030.78001563.001566.00679.00681.00
2012-04-301662.501651.2531.20001574.001570.00682.00679.00
 
2012-04-271654.001663.5031.14001567.001573.00669.00677.00
2012-04-261648.251653.5030.70001559.001555.00666.00659.00
2012-04-251641.251637.7530.88001550.001551.00669.00665.00
2012-04-241638.751649.5030.86001556.001553.00672.00674.00
2012-04-231632.001629.0031.16001573.001553.00668.00-
 
2012-04-201640.001641.5031.79001577.001579.00660.00666.00
2012-04-191642.001650.0031.47001592.001574.00--
2012-04-181646.501644.0031.61001584.001578.00661.00657.00
2012-04-171652.001635.5031.64001572.001574.00653.00653.00
2012-04-161648.251653.0031.32001571.001570.00643.00645.00
 
2012-04-131670.501666.5032.36501594.001600.00649.00643.00
2012-04-121655.501668.5031.47001594.001585.00643.00641.00
2012-04-111654.001658.0031.70001596.001590.00637.00637.00
2012-04-101643.751644.0031.55001611.001605.00647.00639.00
2012-04-051622.501631.0031.27001605.001592.00640.00635.00
2012-04-041631.751621.0031.98001627.001616.00645.00647.00
2012-04-031674.751676.2532.97001658.001659.00659.00660.00
2012-04-021664.001677.5032.42001636.001641.00656.00656.00
 
2012-03-301660.751662.5032.43001643.001640.00650.00651.00
2012-03-291655.751657.5031.79001641.001641.00648.00653.00
2012-03-281677.001676.0032.43001640.001642.00654.00651.00
2012-03-271694.001692.0033.01001661.001662.00669.00667.00
2012-03-261658.001680.2532.23001624.001639.00661.00664.00
 
2012-03-231651.001664.0031.54001625.001617.00654.00658.00
2012-03-221636.001635.5031.79001617.001607.00678.00658.00
2012-03-211656.001649.2531.97001654.001640.00696.00690.00
2012-03-201648.501656.7532.22001664.001656.00697.00699.00
2012-03-191654.001661.5032.44001672.001673.00700.00702.00
 
2012-03-161649.001658.0032.27001672.001677.00701.00703.00
2012-03-151646.751648.0032.36001680.001676.00698.00693.00
2012-03-141662.001644.2532.84001684.001679.00699.00700.00
2012-03-131694.751690.0033.58001698.001691.00700.00701.00
2012-03-121705.251697.5033.77001684.001687.00706.00704.00
 
2012-03-091699.501687.5033.87001661.001655.00693.00690.00
2012-03-081701.501690.0034.09001644.001634.00691.00696.00
2012-03-071682.501677.5033.17001620.001627.00675.00678.00
2012-03-061685.501669.0033.22001632.001614.00688.00673.00
2012-03-051698.001705.0034.18001665.001672.00706.00709.00
 
2012-03-021714.501707.0035.21001701.001704.00711.00713.00
2012-03-011721.001714.0034.56001692.001686.00704.00703.00
2012-02-291788.001770.0037.23001727.001726.00718.00722.00
2012-02-281774.751781.0035.60001710.001712.00708.00712.00
2012-02-271765.001772.0035.09001700.001706.00710.00707.00
 
2012-02-241778.501777.5035.57001717.001714.00717.00714.00
2012-02-231776.501777.0034.55001728.001729.00721.00721.00
2012-02-221754.751752.0034.08001693.001698.00711.00713.00
2012-02-211737.001748.0033.65001667.001673.00701.00709.00
2012-02-201729.501733.0033.56001648.001647.00693.00694.00
 
2012-02-171732.001723.0033.48001637.001638.00695.00697.00
2012-02-161716.001713.0033.18001612.001610.00679.00682.00
2012-02-151725.501733.0033.69001633.001636.00688.00688.00
2012-02-141721.001722.0033.51001635.001628.00689.00686.00
2012-02-131727.001720.0033.84001663.001663.00703.00702.00
 
2012-02-101715.501711.5033.55001648.001638.00702.00697.00
2012-02-091733.001748.0033.80001665.001659.00714.00713.00
2012-02-081743.001746.0034.37001649.001647.00706.00707.00
2012-02-071720.001724.0033.28001623.001619.00702.00700.00
2012-02-061717.001719.0033.52001610.001609.00694.00696.00
 
2012-02-031759.501734.0033.93001631.001630.00710.00711.00
2012-02-021747.501751.0033.67001619.001620.00694.00698.00
2012-02-011744.001740.0033.80001611.001611.00693.00695.00
2012-01-311738.001744.0033.60001626.001624.00694.00692.00
2012-01-301720.501729.0033.18001601.001603.00681.00684.00
 
2012-01-271722.001726.0033.48001613.001608.00685.00684.00
2012-01-261713.001727.0033.35001597.001615.00696.00698.00
2012-01-251659.001650.0031.67001550.001546.00677.00675.00
2012-01-241669.001665.5031.95001550.001541.00679.00676.00
2012-01-231675.001675.5032.45001540.001545.00679.00678.00
 
2012-01-201646.001653.0030.36001507.001517.00668.00669.00
2012-01-191664.001655.0030.79001537.001530.00670.50678.00
2012-01-181657.001647.0030.15001512.001507.00649.00646.00
2012-01-171662.001656.0030.41001526.001523.00653.00656.00
2012-01-161643.501641.0029.90001489.001495.00640.00640.00
 
2012-01-131642.001635.5029.64001483.001479.00632.00627.00
2012-01-121652.501661.0030.58001500.001498.00641.00645.00
2012-01-111641.001634.5029.81001485.001489.00641.00638.00
2012-01-101627.001637.0029.69001459.001462.00633.00643.00
2012-01-091618.001615.0028.85001405.001403.00617.00616.00
 
2012-01-061621.001616.5029.40001417.001410.00633.00632.00
2012-01-051614.501599.0028.92001420.001415.00647.00645.00
2012-01-041603.001613.0029.18001431.001415.00663.00656.00
2012-01-031590.001598.0028.78001408.001406.00655.00664.00