| Index data delayed 30 min. |
 |
DJIA
|
12,862.23
|
+156.82 |
|
NASDAQ
|
2,905.66
|
+45.98 |
 |
TSX Gold
|
383.53
|
-9.96 |
|
RUSSELL
|
831.11
|
+18.22 |
|
GOX
|
231.67
|
-3.14 |
|
NYSE
|
8,060.43
|
+115.00 |
|
TSX
|
12,577.28
|
+23.80 |
|
USD
|
78.95
|
-0.03 |
|
HUI
|
541.44
|
-9.80 |
|
NIKKEI
|
8,831.93
|
-44.89 |
|
JSE
|
2,872.96
|
-57.09 |
|
Crude Oil |
97.77 |
+1.48 |
| Charts.. |
|
|
CAD/USD | 0.9988 |
AUD/USD | 0.9285 |
ZAR/USD | 7.5388 |
Euro/USD | 0.7601 |
SF/USD | 0.9184 |
BP/USD | 0.6319 |
RMB/USD | 6.2983 |
Yen/USD | 76.590 |
Rub/USD | 30.151 |
Rupee/USD | 48.610 |
Mexican/USD | 12.656 |
|
Charts... |
|
|
|
|
| |
New
York Spot Price |
|
 |
|
|
MARKET IS CLOSED
(Will open in 58 hrs. 38 mins.) |
|
| |
|
Metals |
Date |
Time
(EST) |
Bid |
Ask |
Change |
Low |
High |
 |
 |
GOLD |
02/03/2012 |
17:15 |
1725.90 |
1726.90 |
-32.50 |
-1.85% |
1722.80 |
1763.30 |
|
|
SILVER |
02/03/2012 |
17:15 |
33.67 |
33.77 |
-0.69 |
-2.01% |
33.23 |
34.49 |
|
|
PLATINUM |
02/03/2012 |
17:15 |
1621.00 |
1626.00 |
-7.00 |
-0.43% |
1610.00 |
1640.00 |
|
|
PALLADIUM |
02/03/2012 |
17:00 |
706.00 |
711.00 |
0.00 |
0.00% |
701.00 |
717.00 |
|
 |
| | RHODIUM | 02/03/2012 | 11:00 | 1,450.00 | 1,550.00 | 0.00 | 0.00% | |
|
| | Click
Here for Historical London Fix Prices | | | | LONDON
FIX | Gold | Silver | Platinum | Palladium | | | Feb 03, 2012 | AM | PM | - | AM | PM | AM | PM | | | 
USD | 1759.50 |
1734.00
| 33.9300 | 1631.00 |
1630.00
| 710.00 |
711.00
| | | 
GBP | 1110.66 |
1099.07
| 21.4408 |
1028.35 |
1032.30
|
447.65 |
450.30
|
| | 
Euro | 1335.48 |
1324.57
| 25.7827 | 1237.95 |
1241.90
| 538.90 |
541.70
|
|
| | XAU and Gold Ratios | | | Feb 03, 2012 17:15 NY Time | | | XAU | 200.34 | -2.40 | | Gold / XAU Ratio | 8.61 | | | Gold / Silver Ratio | 51.26 | - | | Gold / Platinum Ratio | 1.06 |
|
File created at 21:43:34 on Fri February 3 2012 |
The quotes on this page are relevant for trading precious metals
in their pure standard exchange approved bar form. Fabrication costs
for various precious metals products are not included. Please visit
the Kitco
Store for our product selections. |
|
|
