Refresh PageRefresh Page

Shortcuts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

kitco
XAU

101.86

-0.33
Kitco

Exchange Rates

Base Metals

Silver

Interactive Charts

Mobile Apps


Indexes
Index data delayed 10 min.
updown

 DJIA

16,912.11

-70.48

 NASDAQ

4,442.70

-2.21

 TSX Gold

201.69

-0.65

 RUSSELL

1,141.64

+2.14

 GOX

101.99

-0.44

 NYSE

10,936.70

-50.54

 TSX

15,446.50

+1.33

 USD

81.20

-0.01

 HUI

241.80

-1.47

 NIKKEI

15,602.48

-15.59

 JSE

1,529.42

-5.63
 Crude Oil 101.07 +0.10
Charts..


Exchange Rates

 CAD/USD

1.0854

 AUD/USD

1.0661

 ZAR/USD

10.613

 Euro/USD

0.7460

 SF/USD

0.9067

 BP/USD

0.5898

 RMB/USD

6.1760

 Yen/USD

102.09

 Rub/USD

35.740

 Rupee/USD

60.130

 Mexican/USD

13.058

Charts...


Kitco Gold Index - KGX
Did gold really go down 0.20?
Find out why the gold price changed
 

New York Spot Price

light
    MARKET IS CLOSED
(Will open in 11 hrs. 26 mins.)
Kcast Alerts  Set Alerts
      Metals Date Time
(EST)
Bid Ask Change Low High
Buy gold Gold Charts

 GOLD

07/29/2014 17:14 1298.80 1299.80

-4.70

-0.36%

1295.00 1311.00
Buy silver Silver Charts

 SILVER

07/29/2014 17:12 20.56 20.66

0.00

-0.02%

20.38 20.84
Buy platinum Platinum Charts

 PLATINUM

07/29/2014 17:14 1474.00 1484.00

-10.00

-0.67%

1472.00 1493.00
Buy palladium Palladium Charts

 PALLADIUM

07/29/2014 17:14 876.00 881.00

-2.00

-0.23%

873.00 889.00
Buy rhodium
Rhodium Charts  RHODIUM 07/29/2014 18:00 1,220.00 1,320.00 0.00 0.00%


New Icon Kitco 10 AM Silver Fix Historical
map_NY Jul 29, 2014 - 10:00 NY Time 20.5675USD
Jul 29, 2014 - 10:02 UK Time
UK: 20.7225 USD
Jul 29, 2014 - 09:59 Mumbai Time
Mumbai: 20.5800 USD
Jul 29, 2014 - 10:01 HK Time
Hong Kong: 20.5675 USD
 Click Here for Historical London Fix Prices 
   LONDON FIX

Gold

Silver

Platinum

Palladium

 

 Jul 29, 2014

AM

PM

-

AM

PM

AM

PM

 

 $ USD

1307.50

1299.25

20.6400

1488.00

1485.00

885.00

884.00

 

 BP GBP

770.39

766.93

12.1727

875.55

876.80

520.75

521.85

 

 E Euro

972.84

968.65

15.3617

1107.15

1106.55

658.50

658.70


  www.kitco.com

The World Spot Price - Asia/Europe/NY markets

light
  MARKET IS OPEN
(Will close in 20 hrs. 21 mins.)
  Metals Date Time (EST) Bid Ask Change from NY Close
Gold Charts  GOLD 07/29/2014 20:53 1298.60 1299.60

-0.20

-0.02%

Silver Charts  SILVER 07/29/2014 20:53 20.56 20.66

0.00

-0.02%

Platinum Charts

 PLATINUM

07/29/2014 20:53 1476.00 1486.00

+2.00

+0.14%

Palladium Charts  PALLADIUM 07/29/2014 20:45 880.00 886.00

+4.00

+0.46%


 

XAU and Gold Ratios

 

Jul 29, 2014 20:53 NY Time

 

 XAU

101.86

-0.33 

 Gold / XAU Ratio

12.75

 

 Gold / Silver Ratio

63.18

-

 

 Gold / Platinum Ratio

0.88


File created at 20:54:07 on Tue July 29 2014

The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit  the Kitco Store for our product selections.









1