Refresh PageRefresh Page

Shortcuts
US Dollar
Canadian Dollar
Chinese Yuan
South African Rand
Australian Dollar
Euro
Indian Rupee
Pound Sterling
Swiss Francs
Brazilian Real
Japanese Yen

kitco
XAU

99.18

-2.65
Kitco

Exchange Rates

Base Metals

Silver

Interactive Charts

Mobile Apps


Indexes
Index data delayed 10 min.
updown

 DJIA

17,058.95

+79.82

 NASDAQ

4,531.48

+4.99

 TSX Gold

198.10

-5.79

 RUSSELL

1,159.68

+2.17

 GOX

100.96

-2.24

 NYSE

10,987.80

+38.30

 TSX

15,560.70

-1.24

 USD

82.16

-0.09

 HUI

237.86

-5.82

 NIKKEI

15,575.45

+121.00

 JSE

1,489.41

-16.97
 Crude Oil 94.30 +0.85
Charts..


Exchange Rates

 CAD/USD

1.0942

 AUD/USD

1.0748

 ZAR/USD

10.691

 Euro/USD

0.7527

 SF/USD

0.9113

 BP/USD

0.6026

 RMB/USD

6.1470

 Yen/USD

103.77

 Rub/USD

36.061

 Rupee/USD

60.675

 Mexican/USD

13.088

Charts...


Kitco Gold Index - KGX
Did gold really go down 16.20?
Find out why the gold price changed
 

New York Spot Price

light
    MARKET IS OPEN
(Will close in 3 hrs. 16 mins.)
Kcast Alerts  Set Alerts
      Metals Date Time
(EST)
Bid Ask Change Low High
Buy gold Gold Charts

 GOLD

08/21/2014 13:59 1275.20 1276.20

-16.20

-1.25%

1272.40 1281.00
Buy silver Silver Charts

 SILVER

08/21/2014 13:59 19.43 19.53

-0.02

-0.10%

19.25 19.55
Buy platinum Platinum Charts

 PLATINUM

08/21/2014 13:58 1415.00 1425.00

-7.00

-0.49%

1407.00 1427.00
Buy palladium Palladium Charts

 PALLADIUM

08/21/2014 13:57 876.00 882.00

+12.00

+1.39%

869.00 883.00
Buy rhodium
Rhodium Charts  RHODIUM 08/21/2014 12:31 1330.00 1430.00 -70.00 -5.26%


New Icon Kitco 10 AM Silver Fix Historical
map_NY Aug 21, 2014 - 10:00 NY Time 19.3950USD
Aug 21, 2014 - 10:01 UK Time
UK: 19.3500 USD
Aug 21, 2014 - 10:00 Mumbai Time
Mumbai: 19.4150 USD
Aug 21, 2014 - 10:00 HK Time
Hong Kong: 19.4625 USD
 Click Here for Historical London Fix Prices 
   LONDON FIX

Gold

Silver

Platinum

Palladium

 

 Aug 21, 2014

AM

PM

-

AM

PM

AM

PM

 

 $ USD

1280.50

1275.25

19.4000

1424.00

1419.00

870.00

877.00

 

 BP GBP

772.32

768.69

11.6960

858.85

855.60

524.75

528.80

 

 E Euro

965.03

960.79

14.6300

1073.10

1069.75

655.60

661.15


  www.kitco.com

The World Spot Price - Asia/Europe/NY markets

light
  MARKET IS OPEN
(Will close in 3 hrs. 16 mins.)
  Metals Date Time (EST) Bid Ask Change from NY Close
Gold Charts  GOLD 08/21/2014 13:59 1275.20 1276.20

Silver Charts  SILVER 08/21/2014 13:59 19.43 19.53

Platinum Charts

 PLATINUM

08/21/2014 13:58 1415.00 1425.00

Palladium Charts  PALLADIUM 08/21/2014 13:57 876.00 882.00


 

XAU and Gold Ratios

 

Aug 21, 2014 13:59 NY Time

 

 XAU

99.18

-2.65 

 Gold / XAU Ratio

12.86

 

 Gold / Silver Ratio

65.63

-

 

 Gold / Platinum Ratio

0.90


File created at 13:59:26 on Thu August 21 2014

The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit  the Kitco Store for our product selections.









1