Make Kitco Your Homepage
Gold Indicators
Index data delayed 10 min.
XAU92.85
+5.95
HUI233.46
+15.63
JSE Gold2,140.39
+77.84
TSX Gold228.67
+14.54
Other Indicators
Index data delayed 10 min.
DJIA17,773.64
-57.12
NASDAQ4,775.36
-29.93
NIKKEI16,666.05
-624.44
RUSSELL1,130.85
-9.55
NYSE10,436.90
-43.53
S&P 5002,065.30
-10.51
TSX13,951.50
+65.02
USD93.01
-0.00
Crude Oil45.99
-0.11
Exchange Rates
AUD0.0000
1.320.0000%
CAD+0.0006
1.25+0.0478%
EUR-0.0000
0.87-0.0000%
GBP0.0000
0.680.0000%
CHF0.0000
0.960.0000%
JPY0.0000
106.360.0000%
RMB0.0000
6.470.0000%
HKD0.0000
7.75710.0000%
BRL+0.0016
3.43+0.0466%
INR0.0000
66.420.0000%
MXN0.0000
17.180.0000%
RUB0.0000
64.690.0000%
ZAR+0.0295
14.21+0.2072%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED(Will open in 18 hrs. 54 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/29/2016 17:01 1292.40 1293.40

+26.00

+2.05%

1274.50 1297.40
SILVER 04/29/2016 17:01 17.82 17.92

+0.29

+1.65%

17.62 18.05
PLATINUM 04/29/2016 17:01 1077.00 1082.00

+26.00

+2.47%

1059.00 1085.00
PALLADIUM 04/29/2016 17:01 621.00 626.00

0.00

0.00%

618.00 639.00
RHODIUM 04/29/2016 17:01 735.00 835.00

+10.00

+1.36%

- -
LONDON FIX Gold Silver Platinum Palladium
Apr 29, 2016 AM PM - AM PM AM PM
USD 1274.50 1285.65 17.8500 1060.00 1065.00 624.00 628.00
GBP 873.80 878.15 12.2169 726.03 728.70 427.40 429.70
Euro 1119.45 1123.30 15.6678 931.46 932.57 548.33 549.91

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED(Will open in 4 hrs. 34 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 04/29/2016 17:00 1292.40 1293.40

+26.00

+2.05%

1271.00 1297.40
SILVER 04/29/2016 16:59 17.82 17.92

+0.29

+1.65%

17.56 18.05
PLATINUM 04/29/2016 16:59 1077.00 1082.00

+26.00

+2.47%

1052.00 1085.00
PALLADIUM 04/29/2016 16:59 621.00 626.00

0.00

0.00%

618.00 639.00
RHODIUM 04/29/2016 11:30 735.00 835.00

+10.00

+1.36%

- -

Gold Ratios

Apr 29, 2016 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

72.53 1.20 2.08 13.92 5.54 0.6258 0.0727 28.10

File created at 13:26:15 on Sun May 1 2016

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Advertisement

Headlines

Gold Traders Eying Dollar Weakness; U.S. Payrolls On Deck | Apr 29

Gold and silver futures soared to 15-month highs this week as the U.S. dollar came under pressure, so traders will be watching next week to see whether the greenback continues its slide.