Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2010-02-09 22:29:16 | 2010-02-09 13:29:16 | April | 1077.5 | +10.60 | +0.99% | 1067.6 | 1066.7 | 1083.7 | 1066.9 | 1068.0 | 58 |
| 2010-02-09 21:45:21 | 2010-02-09 12:45:21 | June | 1078.3 | +10.50 | +0.98% | 1068.6 | 1068.6 | 1084.5 | 1067.8 | 295.0 | 118 |
