Dubai Gold and Commodities Exchange

Last Trade Dubai TimeLast Trade NY TimeContractLast TradeChange($)Change(%)OpenLowHighCloseOpen InterestDTE
2009-11-06 23:28:57 2009-11-06 14:28:57 December 1095.7 +5.80 +0.53% 1091.2 1087.0 1101.5 1089.9 1674.0 31
2009-11-06 22:49:11 2009-11-06 13:49:11 February 1096.0 +4.80 +0.44% 1093.6 1089.5 1100.7 1091.2 331.0 90