Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-06 23:28:57 | 2009-11-06 14:28:57 | December | 1095.7 | +5.80 | +0.53% | 1091.2 | 1087.0 | 1101.5 | 1089.9 | 1674.0 | 31 |
| 2009-11-06 22:49:11 | 2009-11-06 13:49:11 | February | 1096.0 | +4.80 | +0.44% | 1093.6 | 1089.5 | 1100.7 | 1091.2 | 331.0 | 90 |
