Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-18 23:29:45 | 2009-11-18 14:29:45 | December | 1142.8 | +2.90 | +0.25% | 1137.6 | 1136.5 | 1152.3 | 1139.9 | 1331.0 | 18 |
| 2009-11-18 23:25:53 | 2009-11-18 14:25:53 | February | 1144.3 | +3.10 | +0.27% | 1139.6 | 1139.6 | 1154.0 | 1141.2 | 704.0 | 77 |
