Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-05-09 17:40:53 | 2008-05-09 08:40:53 | June | 885.6 | +1.80 | +0.20% | 883.4 | 883.4 | 890.7 | 883.8 | 2201.0 | 28 |
| 2008-05-09 17:40:15 | 2008-05-09 08:40:15 | August | 890.0 | +1.40 | +0.16% | 888.8 | 888.0 | 893.2 | 888.6 | 751.0 | 90 |
