Dubai Gold and Commodities Exchange

Last Trade Dubai TimeLast Trade NY TimeContractLast TradeChange($)Change(%)OpenLowHighCloseOpen InterestDTE
2009-07-03 23:14:08 2009-07-03 14:14:08 August 932.0 +0.80 +0.09% 933.3 930.4 934.1 931.2 635.0 34
2009-07-03 15:34:15 2009-07-03 06:34:15 October 934.3 +1.90 +0.20% 933.4 932.6 935.0 932.4 134.0 95