Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-07-03 23:14:08 | 2009-07-03 14:14:08 | August | 932.0 | +0.80 | +0.09% | 933.3 | 930.4 | 934.1 | 931.2 | 635.0 | 34 |
| 2009-07-03 15:34:15 | 2009-07-03 06:34:15 | October | 934.3 | +1.90 | +0.20% | 933.4 | 932.6 | 935.0 | 932.4 | 134.0 | 95 |
