Dubai Gold and Commodities Exchange
| Last Trade Dubai Time | Last Trade NY Time | Contract | Last Trade | Change($) | Change(%) | Open | Low | High | Close | Open Interest | DTE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2012-02-10 23:28:17 | 2012-02-10 14:28:17 | April | 1718.6 | -12.60 | -0.73% | 1734.0 | 1707.0 | 1735.2 | 1731.2 | 3267.0 | 58 |
| 2012-02-10 19:52:00 | 2012-02-10 10:52:00 | June | 1724.0 | -9.40 | -0.54% | 1728.4 | 1715.9 | 1730.0 | 1733.4 | 86.0 | 117 |
