[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1200.80 USD per oz, a current price of $1201.50 USD per oz, change of +0.70 USD (+0.28%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 09/26-01:42 -- -- -- 38.63 1201.50 1200.80 +0.70 updown +0.28%
Australian Dollar updown +0.22% 09/26-01:30 1.3761 1.3791 -0.0048 53.16 1653.32 1655.96 -1.21 updown -0.07%
Brazilian Real updown +0.00% 09/25-17:00 4.0801 4.0801 -0.0042 157.61 4902.24 4899.38 +8.43 updown +0.17%
British Pound updown -0.08% 09/26-01:41 0.7596 0.7590 -0.0033 29.34 912.60 911.35 -1.39 updown -0.15%
Canadian Dollar updown -0.02% 09/26-01:41 1.2953 1.2951 -0.0006 50.03 1556.24 1555.10 +3.56 updown +0.23%
Chinese Yuan updown -0.01% 09/26-01:41 6.8692 6.8682 +0.0000 265.35 8253.34 8247.33 +22.67 updown +0.28%
Euro updown +0.02% 09/26-01:41 0.8499 0.8501 -0.0021 32.83 1021.15 1020.74 +0.29 updown +0.03%
Hong Kong Dollar updown -0.05% 09/26-01:41 7.8142 7.8103 +0.0019 301.85 9388.70 9378.55 +28.06 updown +0.30%
Indian Rupee updown +0.04% 09/26-01:41 72.6525 72.6850 -0.1425 2806.50 87291.98 87280.15 +69.01 updown +0.08%
Japanese Yen updown +0.03% 09/26-01:41 112.9150 112.9500 +0.0000 4361.81 135667.37 135630.36 +372.62 updown +0.28%
Mexican Peso updown 0.00% 09/26-01:41 18.9920 18.9915 +0.0204 733.64 22818.89 22804.99 +87.06 updown +0.38%
Russian Ruble updown +0.17% 09/26-01:41 65.7185 65.8310 -0.0895 2538.65 78960.78 79049.86 +109.63 updown +0.14%
S.African Rand updown -0.05% 09/26-01:41 14.3590 14.3523 -0.0165 554.67 17252.28 17234.24 +27.61 updown +0.16%
Swiss Franc updown +0.06% 09/26-01:41 0.9646 0.9652 -0.0022 37.26 1158.97 1158.95 +0.61 updown +0.05%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.22% 09/26-01:30 1.3761 1.3791 -0.0048 0.7267 0.7251 +0.0016
Brazilian Real updown +0.00% 09/25-17:00 4.0801 4.0801 -0.0042 0.2451 0.2451 +0.0000
British Pound updown -0.08% 09/26-01:41 0.7596 0.7590 -0.0033 1.3166 1.3176 -0.0010
Canadian Dollar updown -0.02% 09/26-01:41 1.2953 1.2951 -0.0006 0.7721 0.7722 -0.0001
Chinese Yuan updown -0.01% 09/26-01:41 6.8692 6.8682 +0.0000 0.1456 0.1456 0.0000
Euro updown +0.02% 09/26-01:41 0.8499 0.8501 -0.0021 1.1766 1.1764 +0.0002
Hong Kong Dollar updown -0.05% 09/26-01:41 7.8142 7.8103 +0.0019 0.1280 0.1280 -0.0001
Indian Rupee updown +0.04% 09/26-01:41 72.6525 72.6850 -0.1425 0.0138 0.0138 +0.0000
Japanese Yen updown +0.03% 09/26-01:41 112.9150 112.9500 +0.0000 0.0089 0.0089 +0.0000
Mexican Peso updown 0.00% 09/26-01:41 18.9920 18.9915 +0.0204 0.0527 0.0527 0.0000
Russian Ruble updown +0.17% 09/26-01:41 65.7185 65.8310 -0.0895 0.0152 0.0152 +0.0000
S.African Rand updown -0.05% 09/26-01:41 14.3590 14.3523 -0.0165 0.0696 0.0697 0.0000
Swiss Franc updown +0.06% 09/26-01:41 0.9646 0.9652 -0.0022 1.0367 1.0361 +0.0006

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.22% 09/26-01:30 1.3761 1.3791 -0.0048 0.7267 0.7242 +0.0025
Brazilian Real updown +0.00% 09/25-17:00 4.0801 4.0801 -0.0042 0.2451 0.2448 +0.0003
British Pound updown -0.08% 09/26-01:41 0.7596 0.7590 -0.0033 1.3166 1.3110 0.0056
Canadian Dollar updown -0.02% 09/26-01:41 1.2953 1.2951 -0.0006 0.7721 0.7717 0.0004
Chinese Yuan updown -0.01% 09/26-01:41 6.8692 6.8682 +0.0000 0.1456 0.1456 0.0000
Euro updown +0.02% 09/26-01:41 0.8499 0.8501 -0.0021 1.1766 1.1737 +0.0029
Hong Kong Dollar updown -0.05% 09/26-01:41 7.8142 7.8103 +0.0019 0.1280 0.1280 0.0000
Indian Rupee updown +0.04% 09/26-01:41 72.6525 72.6850 -0.1425 0.0138 0.0137 +0.0000
Japanese Yen updown +0.03% 09/26-01:41 112.9150 112.9500 +0.0000 0.0089 0.0089 +0.0000
Mexican Peso updown 0.00% 09/26-01:41 18.9920 18.9915 +0.0204 0.0527 0.0527 -0.0001
Russian Ruble updown +0.17% 09/26-01:41 65.7185 65.8310 -0.0895 0.0152 0.0152 +0.0000
S.African Rand updown -0.05% 09/26-01:41 14.3590 14.3523 -0.0165 0.0696 0.0696 0.0001
Swiss Franc updown +0.06% 09/26-01:41 0.9646 0.9652 -0.0022 1.0367 1.0344 +0.0023

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%