[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1291.30 USD per oz, a current price of $1285.80 USD per oz, change of -5.50 USD (-0.40%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 08/22-10:48 -- -- -- 41.34 1285.80 1291.30 -5.50 updown -0.40%
Australian Dollar updown -0.17% 08/22-10:40 1.2618 1.2596 +0.0021 52.16 1622.36 1626.52 -3.72 updown -0.23%
Brazilian Real updown +0.49% 08/22-10:47 3.1439 3.1595 -0.0031 129.97 4042.43 4079.86 -20.04 updown -0.49%
British Pound updown -0.55% 08/22-10:47 0.7799 0.7756 +0.0046 32.24 1002.73 1001.47 +1.96 updown +0.20%
Canadian Dollar updown +0.14% 08/22-10:47 1.2541 1.2559 -0.0046 51.84 1612.46 1621.68 -12.33 updown -0.76%
Chinese Yuan updown +0.12% 08/22-10:01 6.6598 6.6680 -0.0065 275.31 8563.17 8610.39 -42.36 updown -0.49%
Euro updown -0.46% 08/22-10:47 0.8502 0.8463 +0.0035 35.14 1093.12 1092.76 +0.18 updown +0.02%
Hong Kong Dollar updown -0.03% 08/22-10:47 7.8265 7.8239 +0.0016 323.54 10063.25 10102.94 -37.91 updown -0.38%
Indian Rupee updown +0.03% 08/22-10:41 64.0925 64.1100 -0.0225 2649.55 82410.14 82785.24 -355.92 updown -0.43%
Japanese Yen updown -0.37% 08/22-10:47 109.3350 108.9350 +0.5250 4519.85 140582.94 140667.77 +120.11 updown +0.09%
Mexican Peso updown +0.14% 08/22-10:47 17.6370 17.6610 -0.0145 729.10 22677.65 22805.65 -108.60 updown -0.48%
Russian Ruble updown +0.27% 08/22-10:47 59.0100 59.1685 -0.0341 2439.44 75875.06 76404.28 -344.91 updown -0.45%
S.African Rand updown -0.31% 08/22-10:47 13.2026 13.1620 +0.0467 545.79 16975.90 16996.09 -7.11 updown -0.04%
Swiss Franc updown -0.58% 08/22-10:47 0.9676 0.9620 +0.0058 40.00 1244.08 1242.17 +2.55 updown +0.21%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.17% 08/22-10:40 1.2618 1.2596 +0.0021 0.7926 0.7939 -0.0014
Brazilian Real updown +0.49% 08/22-10:47 3.1439 3.1595 -0.0031 0.3181 0.3165 +0.0016
British Pound updown -0.55% 08/22-10:47 0.7799 0.7756 +0.0046 1.2823 1.2894 -0.0071
Canadian Dollar updown +0.14% 08/22-10:47 1.2541 1.2559 -0.0046 0.7974 0.7963 +0.0011
Chinese Yuan updown +0.12% 08/22-10:01 6.6598 6.6680 -0.0065 0.1502 0.1500 +0.0002
Euro updown -0.46% 08/22-10:47 0.8502 0.8463 +0.0035 1.1763 1.1817 -0.0054
Hong Kong Dollar updown -0.03% 08/22-10:47 7.8265 7.8239 +0.0016 0.1278 0.1278 0.0000
Indian Rupee updown +0.03% 08/22-10:41 64.0925 64.1100 -0.0225 0.0156 0.0156 +0.0000
Japanese Yen updown -0.37% 08/22-10:47 109.3350 108.9350 +0.5250 0.0091 0.0092 0.0000
Mexican Peso updown +0.14% 08/22-10:47 17.6370 17.6610 -0.0145 0.0567 0.0566 +0.0001
Russian Ruble updown +0.27% 08/22-10:47 59.0100 59.1685 -0.0341 0.0169 0.0169 +0.0000
S.African Rand updown -0.31% 08/22-10:47 13.2026 13.1620 +0.0467 0.0757 0.0760 -0.0002
Swiss Franc updown -0.58% 08/22-10:47 0.9676 0.9620 +0.0058 1.0335 1.0396 -0.0060

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.17% 08/22-10:40 1.2618 1.2596 +0.0021 0.7926 0.7939 -0.0013
Brazilian Real updown +0.49% 08/22-10:47 3.1439 3.1595 -0.0031 0.3181 0.3178 +0.0003
British Pound updown -0.55% 08/22-10:47 0.7799 0.7756 +0.0046 1.2823 1.2899 -0.0076
Canadian Dollar updown +0.14% 08/22-10:47 1.2541 1.2559 -0.0046 0.7974 0.7945 +0.0029
Chinese Yuan updown +0.12% 08/22-10:01 6.6598 6.6680 -0.0065 0.1502 0.1500 +0.0001
Euro updown -0.46% 08/22-10:47 0.8502 0.8463 +0.0035 1.1763 1.1811 -0.0049
Hong Kong Dollar updown -0.03% 08/22-10:47 7.8265 7.8239 +0.0016 0.1278 0.1278 0.0000
Indian Rupee updown +0.03% 08/22-10:41 64.0925 64.1100 -0.0225 0.0156 0.0156 +0.0000
Japanese Yen updown -0.37% 08/22-10:47 109.3350 108.9350 +0.5250 0.0091 0.0092 0.0000
Mexican Peso updown +0.14% 08/22-10:47 17.6370 17.6610 -0.0145 0.0567 0.0567 +0.0000
Russian Ruble updown +0.27% 08/22-10:47 59.0100 59.1685 -0.0341 0.0169 0.0169 +0.0000
S.African Rand updown -0.31% 08/22-10:47 13.2026 13.1620 +0.0467 0.0757 0.0760 -0.0003
Swiss Franc updown -0.58% 08/22-10:47 0.9676 0.9620 +0.0058 1.0335 1.0398 -0.0062

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%