[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1173.50 USD per oz, a current price of $1165.60 USD per oz, change of -7.90 USD (-0.67%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 02/08-00:54 -- -- -- 37.47 1165.60 1173.50 -7.90 updown -0.67%
Australian Dollar updown +0.38% 02/08-00:50 1.4088 1.4141 -0.0048 52.79 1642.04 1659.45 -16.70 updown -1.01%
Brazilian Real updown +0.01% 02/07-20:25 3.8997 3.9000 -0.0082 146.14 4545.49 4576.65 -40.43 updown -0.88%
British Pound updown +0.01% 02/08-00:53 0.6891 0.6892 -0.0001 25.82 803.16 808.72 -5.56 updown -0.69%
Canadian Dollar updown +0.27% 02/08-00:53 1.3881 1.3918 -0.0037 52.02 1617.91 1633.22 -15.31 updown -0.94%
Chinese Yuan updown 0.00% 02/05-10:30 6.5718 6.5718 +0.0030 246.28 7660.09 7712.01 -48.40 updown -0.63%
Euro updown -0.27% 02/08-00:53 0.8979 0.8954 +0.0025 33.65 1046.53 1050.75 -4.22 updown -0.40%
Hong Kong Dollar updown +0.03% 02/08-00:35 7.7867 7.7894 -0.0031 291.81 9076.18 9140.80 -65.09 updown -0.71%
Indian Rupee updown +0.01% 02/08-00:53 67.8000 67.8098 -0.0093 2540.80 79027.68 79574.80 -546.53 updown -0.69%
Japanese Yen updown -0.43% 02/08-00:53 117.4050 116.9000 +0.5050 4399.74 136847.27 137182.15 -334.88 updown -0.24%
Mexican Peso updown +0.23% 02/08-00:48 18.4082 18.4510 -0.0418 689.85 21456.60 21652.25 -194.48 updown -0.90%
Russian Ruble updown +0.79% 02/08-00:44 76.8963 77.5123 -0.6602 2881.68 89630.27 90960.68 -1382.17 updown -1.52%
S.African Rand updown +0.09% 02/08-00:47 15.9878 16.0015 -0.0280 599.14 18635.38 18777.76 -159.10 updown -0.85%
Swiss Franc updown -0.28% 02/08-00:53 0.9938 0.9910 +0.0027 37.24 1158.32 1162.94 -4.74 updown -0.41%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.38% 02/08-00:50 1.4088 1.4141 -0.0048 0.7098 0.7072 +0.0027
Brazilian Real updown +0.01% 02/07-20:25 3.8997 3.9000 -0.0082 0.2564 0.2564 +0.0000
British Pound updown +0.01% 02/08-00:53 0.6891 0.6892 -0.0001 1.4513 1.4511 +0.0002
Canadian Dollar updown +0.27% 02/08-00:53 1.3881 1.3918 -0.0037 0.7204 0.7185 +0.0019
Chinese Yuan updown 0.00% 02/05-10:30 6.5718 6.5718 +0.0030 0.1522 0.1522 0.0000
Euro updown -0.27% 02/08-00:53 0.8979 0.8954 +0.0025 1.1138 1.1168 -0.0030
Hong Kong Dollar updown +0.03% 02/08-00:35 7.7867 7.7894 -0.0031 0.1284 0.1284 +0.0000
Indian Rupee updown +0.01% 02/08-00:53 67.8000 67.8098 -0.0093 0.0147 0.0147 +0.0000
Japanese Yen updown -0.43% 02/08-00:53 117.4050 116.9000 +0.5050 0.0085 0.0086 0.0000
Mexican Peso updown +0.23% 02/08-00:48 18.4082 18.4510 -0.0418 0.0543 0.0542 +0.0001
Russian Ruble updown +0.79% 02/08-00:44 76.8963 77.5123 -0.6602 0.0130 0.0129 +0.0001
S.African Rand updown +0.09% 02/08-00:47 15.9878 16.0015 -0.0280 0.0625 0.0625 +0.0001
Swiss Franc updown -0.28% 02/08-00:53 0.9938 0.9910 +0.0027 1.0063 1.0091 -0.0028

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.38% 02/08-00:50 1.4088 1.4141 -0.0048 0.7098 0.7075 +0.0024
Brazilian Real updown +0.01% 02/07-20:25 3.8997 3.9000 -0.0082 0.2564 0.2559 +0.0005
British Pound updown +0.01% 02/08-00:53 0.6891 0.6892 -0.0001 1.4513 1.4511 +0.0002
Canadian Dollar updown +0.27% 02/08-00:53 1.3881 1.3918 -0.0037 0.7204 0.7185 +0.0019
Chinese Yuan updown 0.00% 02/05-10:30 6.5718 6.5718 +0.0030 0.1522 0.1522 -0.0001
Euro updown -0.27% 02/08-00:53 0.8979 0.8954 +0.0025 1.1138 1.1168 -0.0030
Hong Kong Dollar updown +0.03% 02/08-00:35 7.7867 7.7894 -0.0031 0.1284 0.1284 +0.0001
Indian Rupee updown +0.01% 02/08-00:53 67.8000 67.8098 -0.0093 0.0147 0.0147 +0.0000
Japanese Yen updown -0.43% 02/08-00:53 117.4050 116.9000 +0.5050 0.0085 0.0086 0.0000
Mexican Peso updown +0.23% 02/08-00:48 18.4082 18.4510 -0.0418 0.0543 0.0542 +0.0001
Russian Ruble updown +0.79% 02/08-00:44 76.8963 77.5123 -0.6602 0.0130 0.0129 +0.0001
S.African Rand updown +0.09% 02/08-00:47 15.9878 16.0015 -0.0280 0.0625 0.0624 +0.0001
Swiss Franc updown -0.28% 02/08-00:53 0.9938 0.9910 +0.0027 1.0063 1.0090 -0.0027

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%