[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1251.30 USD per oz, a current price of $1251.10 USD per oz, change of -0.20 USD (-0.19%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 03/29-06:56 -- -- -- 40.22 1251.10 1251.30 -0.20 updown -0.19%
Australian Dollar updown +0.22% 03/29-06:50 1.3073 1.3102 -0.0074 52.58 1635.50 1639.39 -12.41 updown -0.75%
Brazilian Real updown +0.11% 03/29-06:00 3.1324 3.1360 +0.0014 126.00 3918.95 3924.08 -5.76 updown -0.15%
British Pound updown -0.26% 03/29-06:55 0.8046 0.8025 +0.0080 32.36 1006.64 1004.17 +8.03 updown +0.80%
Canadian Dollar updown +0.09% 03/29-06:56 1.3370 1.3382 -0.0040 53.78 1672.66 1674.43 -8.22 updown -0.49%
Chinese Yuan updown -0.12% 03/29-06:47 6.8860 6.8775 -0.0029 276.98 8615.07 8605.82 -20.16 updown -0.23%
Euro updown -0.24% 03/29-06:55 0.9266 0.9244 +0.0062 37.27 1159.27 1156.64 +5.49 updown +0.48%
Hong Kong Dollar updown -0.01% 03/29-06:55 7.7689 7.7682 +0.0009 312.49 9719.61 9720.29 -17.58 updown -0.18%
Indian Rupee updown +0.21% 03/29-06:55 64.9075 65.0450 -0.1125 2610.83 81205.77 81390.81 -296.80 updown -0.36%
Japanese Yen updown +0.07% 03/29-06:55 111.0350 111.1100 +0.4300 4466.25 138915.89 139031.94 +272.52 updown +0.20%
Mexican Peso updown +0.34% 03/29-06:55 18.9625 19.0270 +0.0779 762.74 23723.98 23808.49 +52.14 updown +0.22%
Russian Ruble updown +0.01% 03/29-06:55 56.9878 56.9958 -0.1299 2292.27 71297.44 71318.78 -299.60 updown -0.42%
S.African Rand updown -1.06% 03/29-06:55 13.1293 12.9913 +0.1932 528.11 16426.00 16256.01 +210.67 updown +1.30%
Swiss Franc updown -0.21% 03/29-06:55 0.9941 0.9920 +0.0081 39.98 1243.66 1241.23 +7.77 updown +0.63%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.22% 03/29-06:50 1.3073 1.3102 -0.0074 0.7650 0.7633 +0.0017
Brazilian Real updown +0.11% 03/29-06:00 3.1324 3.1360 +0.0014 0.3192 0.3189 +0.0004
British Pound updown -0.26% 03/29-06:55 0.8046 0.8025 +0.0080 1.2429 1.2461 -0.0033
Canadian Dollar updown +0.09% 03/29-06:56 1.3370 1.3382 -0.0040 0.7480 0.7473 +0.0007
Chinese Yuan updown -0.12% 03/29-06:47 6.8860 6.8775 -0.0029 0.1452 0.1454 -0.0002
Euro updown -0.24% 03/29-06:55 0.9266 0.9244 +0.0062 1.0792 1.0818 -0.0026
Hong Kong Dollar updown -0.01% 03/29-06:55 7.7689 7.7682 +0.0009 0.1287 0.1287 0.0000
Indian Rupee updown +0.21% 03/29-06:55 64.9075 65.0450 -0.1125 0.0154 0.0154 +0.0000
Japanese Yen updown +0.07% 03/29-06:55 111.0350 111.1100 +0.4300 0.0090 0.0090 +0.0000
Mexican Peso updown +0.34% 03/29-06:55 18.9625 19.0270 +0.0779 0.0527 0.0526 +0.0002
Russian Ruble updown +0.01% 03/29-06:55 56.9878 56.9958 -0.1299 0.0175 0.0175 +0.0000
S.African Rand updown -1.06% 03/29-06:55 13.1293 12.9913 +0.1932 0.0762 0.0770 -0.0008
Swiss Franc updown -0.21% 03/29-06:55 0.9941 0.9920 +0.0081 1.0060 1.0081 -0.0021

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.22% 03/29-06:50 1.3073 1.3102 -0.0074 0.7650 0.7607 +0.0043
Brazilian Real updown +0.11% 03/29-06:00 3.1324 3.1360 +0.0014 0.3192 0.3194 +-0.0001
British Pound updown -0.26% 03/29-06:55 0.8046 0.8025 +0.0080 1.2429 1.2553 -0.0124
Canadian Dollar updown +0.09% 03/29-06:56 1.3370 1.3382 -0.0040 0.7480 0.7457 +0.0022
Chinese Yuan updown -0.12% 03/29-06:47 6.8860 6.8775 -0.0029 0.1452 0.1452 0.0001
Euro updown -0.24% 03/29-06:55 0.9266 0.9244 +0.0062 1.0792 1.0864 -0.0072
Hong Kong Dollar updown -0.01% 03/29-06:55 7.7689 7.7682 +0.0009 0.1287 0.1287 0.0000
Indian Rupee updown +0.21% 03/29-06:55 64.9075 65.0450 -0.1125 0.0154 0.0154 +0.0000
Japanese Yen updown +0.07% 03/29-06:55 111.0350 111.1100 +0.4300 0.0090 0.0090 +0.0000
Mexican Peso updown +0.34% 03/29-06:55 18.9625 19.0270 +0.0779 0.0527 0.0530 +-0.0002
Russian Ruble updown +0.01% 03/29-06:55 56.9878 56.9958 -0.1299 0.0175 0.0175 +0.0000
S.African Rand updown -1.06% 03/29-06:55 13.1293 12.9913 +0.1932 0.0762 0.0773 -0.0011
Swiss Franc updown -0.21% 03/29-06:55 0.9941 0.9920 +0.0081 1.0060 1.0143 -0.0083

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%