[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1170.40 USD per oz, a current price of $1158.50 USD per oz, change of -11.90 USD (-1.03%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 12/09-12:21 -- -- -- 37.25 1158.50 1170.40 -11.90 updown -1.03%
Australian Dollar updown -0.33% 12/09-12:20 1.3448 1.3403 +0.0024 50.09 1557.89 1568.69 -13.46 updown -0.86%
Brazilian Real updown +0.14% 12/09-12:20 3.3664 3.3710 -0.0149 125.39 3899.92 3945.42 -58.12 updown -1.47%
British Pound updown +0.04% 12/09-12:20 0.7945 0.7949 -0.0014 29.59 920.43 930.29 -11.19 updown -1.20%
Canadian Dollar updown +0.12% 12/09-12:20 1.3173 1.3189 -0.0046 49.06 1526.03 1543.58 -21.32 updown -1.38%
Chinese Yuan updown -0.35% 12/09-08:27 6.9061 6.8821 +0.0240 257.23 8000.72 8054.81 -55.47 updown -0.69%
Euro updown -0.79% 12/09-12:20 0.9489 0.9415 +0.0076 35.34 1099.24 1101.87 -2.58 updown -0.23%
Hong Kong Dollar updown -0.05% 12/09-12:20 7.7590 7.7555 +0.0031 289.00 8988.80 9076.98 -90.26 updown -0.99%
Indian Rupee updown +0.02% 12/09-12:20 67.5354 67.5456 +0.1079 2515.46 78239.70 79055.31 -690.87 updown -0.88%
Japanese Yen updown -1.16% 12/09-12:20 115.3400 114.0150 +1.1600 4296.03 133621.39 133443.16 -37.72 updown -0.03%
Mexican Peso updown -0.40% 12/09-12:20 20.3965 20.3145 +0.0000 759.70 23629.35 23776.09 -246.80 updown -1.03%
Russian Ruble updown +1.34% 12/09-12:20 62.4708 63.3190 -0.8367 2326.83 72372.36 74108.56 -1735.34 updown -2.34%
S.African Rand updown -1.12% 12/09-12:20 13.8032 13.6500 +0.1579 514.12 15990.95 15975.96 +17.82 updown +0.11%
Swiss Franc updown -0.20% 12/09-12:20 1.0184 1.0163 +0.0026 37.93 1179.76 1189.48 -9.34 updown -0.79%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.33% 12/09-12:20 1.3448 1.3403 +0.0024 0.7436 0.7461 -0.0025
Brazilian Real updown +0.14% 12/09-12:20 3.3664 3.3710 -0.0149 0.2971 0.2966 +0.0004
British Pound updown +0.04% 12/09-12:20 0.7945 0.7949 -0.0014 1.2587 1.2581 +0.0006
Canadian Dollar updown +0.12% 12/09-12:20 1.3173 1.3189 -0.0046 0.7592 0.7582 +0.0009
Chinese Yuan updown -0.35% 12/09-08:27 6.9061 6.8821 +0.0240 0.1448 0.1453 -0.0005
Euro updown -0.79% 12/09-12:20 0.9489 0.9415 +0.0076 1.0539 1.0622 -0.0083
Hong Kong Dollar updown -0.05% 12/09-12:20 7.7590 7.7555 +0.0031 0.1289 0.1289 -0.0001
Indian Rupee updown +0.02% 12/09-12:20 67.5354 67.5456 +0.1079 0.0148 0.0148 +0.0000
Japanese Yen updown -1.16% 12/09-12:20 115.3400 114.0150 +1.1600 0.0087 0.0088 -0.0001
Mexican Peso updown -0.40% 12/09-12:20 20.3965 20.3145 +0.0000 0.0490 0.0492 -0.0002
Russian Ruble updown +1.34% 12/09-12:20 62.4708 63.3190 -0.8367 0.0160 0.0158 +0.0002
S.African Rand updown -1.12% 12/09-12:20 13.8032 13.6500 +0.1579 0.0724 0.0733 -0.0008
Swiss Franc updown -0.20% 12/09-12:20 1.0184 1.0163 +0.0026 0.9820 0.9840 -0.0020

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.33% 12/09-12:20 1.3448 1.3403 +0.0024 0.7436 0.7450 -0.0013
Brazilian Real updown +0.14% 12/09-12:20 3.3664 3.3710 -0.0149 0.2971 0.2958 +0.0013
British Pound updown +0.04% 12/09-12:20 0.7945 0.7949 -0.0014 1.2587 1.2565 +0.0021
Canadian Dollar updown +0.12% 12/09-12:20 1.3173 1.3189 -0.0046 0.7592 0.7565 +0.0026
Chinese Yuan updown -0.35% 12/09-08:27 6.9061 6.8821 +0.0240 0.1448 0.1453 -0.0005
Euro updown -0.79% 12/09-12:20 0.9489 0.9415 +0.0076 1.0539 1.0624 -0.0085
Hong Kong Dollar updown -0.05% 12/09-12:20 7.7590 7.7555 +0.0031 0.1289 0.1289 -0.0001
Indian Rupee updown +0.02% 12/09-12:20 67.5354 67.5456 +0.1079 0.0148 0.0148 +0.0000
Japanese Yen updown -1.16% 12/09-12:20 115.3400 114.0150 +1.1600 0.0087 0.0088 -0.0001
Mexican Peso updown -0.40% 12/09-12:20 20.3965 20.3145 +0.0000 0.0490 0.0490 0.0000
Russian Ruble updown +1.34% 12/09-12:20 62.4708 63.3190 -0.8367 0.0160 0.0158 +0.0002
S.African Rand updown -1.12% 12/09-12:20 13.8032 13.6500 +0.1579 0.0724 0.0733 -0.0008
Swiss Franc updown -0.20% 12/09-12:20 1.0184 1.0163 +0.0026 0.9820 0.9844 -0.0025

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%