[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1280.50 USD per oz, a current price of $1281.30 USD per oz, change of +0.80 USD (+-0.95%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 08/01-07:47 -- -- -- 41.19 1281.30 1280.50 +0.80 updown +-0.95%
Australian Dollar updown -0.16% 08/01-07:40 1.0775 1.0758 +0.0012 44.39 1380.54 1377.50 -11.70 updown -0.84%
Brazilian Real updown +0.14% 07/31-23:36 2.2559 2.2591 +0.0052 92.93 2890.48 2892.78 -21.02 updown -0.72%
British Pound updown -0.35% 08/01-07:46 0.5946 0.5925 +0.0023 24.49 761.80 758.70 -4.34 updown -0.57%
Canadian Dollar updown -0.26% 08/01-07:46 1.0931 1.0903 +0.0013 45.03 1400.52 1396.07 -11.76 updown -0.83%
Chinese Yuan updown -0.10% 08/01-04:30 6.1753 6.1693 +0.0053 254.39 7912.41 7899.79 -69.16 updown -0.87%
Euro updown +0.03% 08/01-07:46 0.7463 0.7465 -0.0008 30.74 956.17 955.83 -10.15 updown -1.05%
Hong Kong Dollar updown +0.00% 08/01-07:00 7.7501 7.7501 +0.0002 319.26 9930.20 9924.00 -95.13 updown -0.95%
Indian Rupee updown -1.04% 08/01-07:31 61.1850 60.5550 +0.6300 2520.50 78396.34 77540.68 +62.39 updown +0.08%
Japanese Yen updown -0.12% 08/01-07:46 102.9450 102.8200 +0.0600 4240.79 131903.43 131661.01 -1188.61 updown -0.89%
Mexican Peso updown -0.25% 08/01-07:46 13.2425 13.2101 +0.0489 545.52 16967.62 16915.53 -99.63 updown -0.58%
Russian Ruble updown -0.02% 08/01-07:40 35.7685 35.7623 +0.2087 1473.47 45830.18 45793.63 -170.04 updown -0.37%
S.African Rand updown -0.46% 08/01-07:46 10.7558 10.7064 +0.0728 443.08 13781.34 13709.55 -38.19 updown -0.28%
Swiss Franc updown +0.08% 08/01-07:46 0.9082 0.9089 -0.0012 37.41 1163.61 1163.85 -12.66 updown -1.08%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.16% 08/01-07:40 1.0775 1.0758 +0.0012 0.9281 0.9296 -0.0015
Brazilian Real updown +0.14% 07/31-23:36 2.2559 2.2591 +0.0052 0.4433 0.4427 +0.0006
British Pound updown -0.35% 08/01-07:46 0.5946 0.5925 +0.0023 1.6819 1.6878 -0.0058
Canadian Dollar updown -0.26% 08/01-07:46 1.0931 1.0903 +0.0013 0.9149 0.9172 -0.0023
Chinese Yuan updown -0.10% 08/01-04:30 6.1753 6.1693 +0.0053 0.1619 0.1621 -0.0002
Euro updown +0.03% 08/01-07:46 0.7463 0.7465 -0.0008 1.3400 1.3397 +0.0004
Hong Kong Dollar updown +0.00% 08/01-07:00 7.7501 7.7501 +0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -1.04% 08/01-07:31 61.1850 60.5550 +0.6300 0.0163 0.0165 -0.0002
Japanese Yen updown -0.12% 08/01-07:46 102.9450 102.8200 +0.0600 0.0097 0.0097 0.0000
Mexican Peso updown -0.25% 08/01-07:46 13.2425 13.2101 +0.0489 0.0755 0.0757 -0.0002
Russian Ruble updown -0.02% 08/01-07:40 35.7685 35.7623 +0.2087 0.0280 0.0280 0.0000
S.African Rand updown -0.46% 08/01-07:46 10.7558 10.7064 +0.0728 0.0930 0.0934 -0.0004
Swiss Franc updown +0.08% 08/01-07:46 0.9082 0.9089 -0.0012 1.1011 1.1002 +0.0009

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.16% 08/01-07:40 1.0775 1.0758 +0.0012 0.9281 0.9292 -0.0010
Brazilian Real updown +0.14% 07/31-23:36 2.2559 2.2591 +0.0052 0.4433 0.4443 +-0.0010
British Pound updown -0.35% 08/01-07:46 0.5946 0.5925 +0.0023 1.6819 1.6885 -0.0065
Canadian Dollar updown -0.26% 08/01-07:46 1.0931 1.0903 +0.0013 0.9149 0.9160 -0.0011
Chinese Yuan updown -0.10% 08/01-04:30 6.1753 6.1693 +0.0053 0.1619 0.1621 -0.0001
Euro updown +0.03% 08/01-07:46 0.7463 0.7465 -0.0008 1.3400 1.3387 +0.0013
Hong Kong Dollar updown +0.00% 08/01-07:00 7.7501 7.7501 +0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -1.04% 08/01-07:31 61.1850 60.5550 +0.6300 0.0163 0.0165 -0.0002
Japanese Yen updown -0.12% 08/01-07:46 102.9450 102.8200 +0.0600 0.0097 0.0097 0.0000
Mexican Peso updown -0.25% 08/01-07:46 13.2425 13.2101 +0.0489 0.0755 0.0758 -0.0003
Russian Ruble updown -0.02% 08/01-07:40 35.7685 35.7623 +0.2087 0.0280 0.0281 -0.0002
S.African Rand updown -0.46% 08/01-07:46 10.7558 10.7064 +0.0728 0.0930 0.0936 -0.0006
Swiss Franc updown +0.08% 08/01-07:46 0.9082 0.9089 -0.0012 1.1011 1.0997 +0.0014

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%