[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1204.90 USD per oz, a current price of $1212.20 USD per oz, change of +7.30 USD (+0.77%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 05/30-21:58 -- -- -- 38.97 1212.20 1204.90 +7.30 updown +0.77%
Australian Dollar updown +0.66% 05/30-21:50 1.3831 1.3923 -0.0138 53.90 1676.53 1677.58 -3.74 updown -0.22%
Brazilian Real updown +0.20% 05/30-21:47 3.5673 3.5745 -0.0487 139.03 4324.28 4306.92 -25.41 updown -0.58%
British Pound updown +0.38% 05/30-21:58 0.6802 0.6828 -0.0039 26.51 824.48 822.65 +1.63 updown +0.20%
Canadian Dollar updown +0.08% 05/30-21:57 1.3034 1.3044 -0.0044 50.80 1579.92 1571.61 +6.83 updown +0.43%
Chinese Yuan updown +0.04% 05/30-21:57 6.5773 6.5800 +0.0008 256.34 7973.00 7928.18 +62.07 updown +0.78%
Euro updown +0.16% 05/30-21:58 0.8968 0.8982 -0.0042 34.95 1087.04 1082.18 +3.29 updown +0.30%
Hong Kong Dollar updown +0.01% 05/30-21:52 7.7687 7.7694 +0.0014 302.77 9417.16 9361.35 +73.93 updown +0.79%
Indian Rupee updown -0.01% 05/30-21:57 67.1752 67.1700 +0.0385 2618.03 81429.78 80933.13 +671.04 updown +0.83%
Japanese Yen updown +0.01% 05/30-21:58 111.1050 111.1200 +0.2900 4330.11 134681.48 133888.49 +1382.12 updown +1.04%
Mexican Peso updown +0.16% 05/30-21:57 18.4550 18.4843 -0.0366 719.25 22371.15 22271.73 +127.61 updown +0.57%
Russian Ruble updown -0.22% 05/30-21:31 65.8855 65.7413 -0.0983 2567.76 79866.40 79211.69 +494.55 updown +0.62%
S.African Rand updown +0.36% 05/30-21:57 15.7600 15.8176 -0.0298 614.21 19104.21 19058.63 +110.78 updown +0.58%
Swiss Franc updown +0.05% 05/30-21:58 0.9919 0.9923 -0.0026 38.66 1202.32 1195.62 +6.10 updown +0.51%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.66% 05/30-21:50 1.3831 1.3923 -0.0138 0.7230 0.7182 +0.0048
Brazilian Real updown +0.20% 05/30-21:47 3.5673 3.5745 -0.0487 0.2803 0.2798 +0.0006
British Pound updown +0.38% 05/30-21:58 0.6802 0.6828 -0.0039 1.4703 1.4647 +0.0056
Canadian Dollar updown +0.08% 05/30-21:57 1.3034 1.3044 -0.0044 0.7673 0.7667 +0.0006
Chinese Yuan updown +0.04% 05/30-21:57 6.5773 6.5800 +0.0008 0.1520 0.1520 +0.0001
Euro updown +0.16% 05/30-21:58 0.8968 0.8982 -0.0042 1.1151 1.1134 +0.0017
Hong Kong Dollar updown +0.01% 05/30-21:52 7.7687 7.7694 +0.0014 0.1287 0.1287 +0.0000
Indian Rupee updown -0.01% 05/30-21:57 67.1752 67.1700 +0.0385 0.0149 0.0149 0.0000
Japanese Yen updown +0.01% 05/30-21:58 111.1050 111.1200 +0.2900 0.0090 0.0090 +0.0000
Mexican Peso updown +0.16% 05/30-21:57 18.4550 18.4843 -0.0366 0.0542 0.0541 +0.0001
Russian Ruble updown -0.22% 05/30-21:31 65.8855 65.7413 -0.0983 0.0152 0.0152 0.0000
S.African Rand updown +0.36% 05/30-21:57 15.7600 15.8176 -0.0298 0.0635 0.0632 +0.0002
Swiss Franc updown +0.05% 05/30-21:58 0.9919 0.9923 -0.0026 1.0082 1.0078 +0.0005

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.66% 05/30-21:50 1.3831 1.3923 -0.0138 0.7230 0.7159 +0.0071
Brazilian Real updown +0.20% 05/30-21:47 3.5673 3.5745 -0.0487 0.2803 0.2765 +0.0038
British Pound updown +0.38% 05/30-21:58 0.6802 0.6828 -0.0039 1.4703 1.4619 +0.0084
Canadian Dollar updown +0.08% 05/30-21:57 1.3034 1.3044 -0.0044 0.7673 0.7647 +0.0026
Chinese Yuan updown +0.04% 05/30-21:57 6.5773 6.5800 +0.0008 0.1520 0.1521 +0.0000
Euro updown +0.16% 05/30-21:58 0.8968 0.8982 -0.0042 1.1151 1.1099 +0.0052
Hong Kong Dollar updown +0.01% 05/30-21:52 7.7687 7.7694 +0.0014 0.1287 0.1287 +0.0000
Indian Rupee updown -0.01% 05/30-21:57 67.1752 67.1700 +0.0385 0.0149 0.0149 0.0000
Japanese Yen updown +0.01% 05/30-21:58 111.1050 111.1200 +0.2900 0.0090 0.0090 +0.0000
Mexican Peso updown +0.16% 05/30-21:57 18.4550 18.4843 -0.0366 0.0542 0.0541 +0.0001
Russian Ruble updown -0.22% 05/30-21:31 65.8855 65.7413 -0.0983 0.0152 0.0152 0.0000
S.African Rand updown +0.36% 05/30-21:57 15.7600 15.8176 -0.0298 0.0635 0.0633 +0.0001
Swiss Franc updown +0.05% 05/30-21:58 0.9919 0.9923 -0.0026 1.0082 1.0056 +0.0026

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%