[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1335.20 USD per oz, a current price of $1335.20 USD per oz, change of 0.00 USD (-0.11%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 04/21-13:03 -- -- -- 42.93 1335.20 1335.20 0.00 updown -0.11%
Australian Dollar updown +0.00% 04/20-17:10 1.3034 1.3034 +0.0096 55.95 1740.23 1740.23 +10.88 updown +0.63%
Brazilian Real updown +0.04% 04/20-18:30 3.4081 3.4095 +0.0156 146.30 4550.50 4552.36 +15.74 updown +0.35%
British Pound updown +0.00% 04/20-17:15 0.7143 0.7143 +0.0040 30.66 953.67 953.67 +4.21 updown +0.44%
Canadian Dollar updown +0.02% 04/20-17:20 1.2764 1.2767 +0.0098 54.79 1704.18 1704.58 +11.19 updown +0.66%
Chinese Yuan updown +0.00% 04/20-11:27 6.3002 6.3002 +0.0192 270.45 8412.03 8412.03 +16.21 updown +0.19%
Euro updown +0.00% 04/20-16:59 0.8135 0.8135 +0.0031 34.92 1086.12 1086.12 +2.92 updown +0.27%
Hong Kong Dollar updown +0.00% 04/20-16:57 7.8441 7.8441 -0.0040 336.73 10473.38 10473.38 -17.05 updown -0.16%
Indian Rupee updown +0.00% 04/20-15:30 66.2100 66.2100 +0.3400 2842.24 88403.59 88403.59 +355.16 updown +0.40%
Japanese Yen updown +0.00% 04/20-17:00 107.6650 107.6650 +0.2950 4621.81 143754.31 143754.31 +232.83 updown +0.16%
Mexican Peso updown +0.00% 04/20-17:00 18.5278 18.5278 +0.0798 795.35 24738.25 24738.25 +78.81 updown +0.32%
Russian Ruble updown +0.00% 04/20-17:00 61.3871 61.3871 +0.4156 2635.21 81964.06 81964.06 +463.45 updown +0.57%
S.African Rand updown +0.00% 04/20-16:58 12.0989 12.0989 +0.1416 519.38 16154.38 16154.38 +171.06 updown +1.07%
Swiss Franc updown +0.00% 04/20-16:59 0.9746 0.9746 +0.0032 41.84 1301.22 1301.22 +2.82 updown +0.22%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.00% 04/20-17:10 1.3034 1.3034 +0.0096 0.7673 0.7673 +0.0000
Brazilian Real updown +0.04% 04/20-18:30 3.4081 3.4095 +0.0156 0.2934 0.2933 +0.0001
British Pound updown +0.00% 04/20-17:15 0.7143 0.7143 +0.0040 1.4001 1.4001 +0.0000
Canadian Dollar updown +0.02% 04/20-17:20 1.2764 1.2767 +0.0098 0.7835 0.7833 +0.0002
Chinese Yuan updown +0.00% 04/20-11:27 6.3002 6.3002 +0.0192 0.1587 0.1587 +0.0000
Euro updown +0.00% 04/20-16:59 0.8135 0.8135 +0.0031 1.2293 1.2293 +0.0000
Hong Kong Dollar updown +0.00% 04/20-16:57 7.8441 7.8441 -0.0040 0.1275 0.1275 +0.0000
Indian Rupee updown +0.00% 04/20-15:30 66.2100 66.2100 +0.3400 0.0151 0.0151 +0.0000
Japanese Yen updown +0.00% 04/20-17:00 107.6650 107.6650 +0.2950 0.0093 0.0093 +0.0000
Mexican Peso updown +0.00% 04/20-17:00 18.5278 18.5278 +0.0798 0.0540 0.0540 +0.0000
Russian Ruble updown +0.00% 04/20-17:00 61.3871 61.3871 +0.4156 0.0163 0.0163 +0.0000
S.African Rand updown +0.00% 04/20-16:58 12.0989 12.0989 +0.1416 0.0827 0.0827 +0.0000
Swiss Franc updown +0.00% 04/20-16:59 0.9746 0.9746 +0.0032 1.0261 1.0261 +0.0000

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.00% 04/20-17:10 1.3034 1.3034 +0.0096 0.7673 0.7729 +-0.0057
Brazilian Real updown +0.04% 04/20-18:30 3.4081 3.4095 +0.0156 0.2934 0.2948 +-0.0013
British Pound updown +0.00% 04/20-17:15 0.7143 0.7143 +0.0040 1.4001 1.4079 +-0.0078
Canadian Dollar updown +0.02% 04/20-17:20 1.2764 1.2767 +0.0098 0.7835 0.7895 +-0.0061
Chinese Yuan updown +0.00% 04/20-11:27 6.3002 6.3002 +0.0192 0.1587 0.1592 +-0.0005
Euro updown +0.00% 04/20-16:59 0.8135 0.8135 +0.0031 1.2293 1.2340 +-0.0047
Hong Kong Dollar updown +0.00% 04/20-16:57 7.8441 7.8441 -0.0040 0.1275 0.1274 +0.0001
Indian Rupee updown +0.00% 04/20-15:30 66.2100 66.2100 +0.3400 0.0151 0.0152 +-0.0001
Japanese Yen updown +0.00% 04/20-17:00 107.6650 107.6650 +0.2950 0.0093 0.0093 +0.0000
Mexican Peso updown +0.00% 04/20-17:00 18.5278 18.5278 +0.0798 0.0540 0.0542 +-0.0002
Russian Ruble updown +0.00% 04/20-17:00 61.3871 61.3871 +0.4156 0.0163 0.0164 +-0.0001
S.African Rand updown +0.00% 04/20-16:58 12.0989 12.0989 +0.1416 0.0827 0.0836 +-0.0010
Swiss Franc updown +0.00% 04/20-16:59 0.9746 0.9746 +0.0032 1.0261 1.0295 +-0.0034

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%