[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1345.30 USD per oz, a current price of $1341.70 USD per oz, change of -3.60 USD (-0.75%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 04/20-00:27 -- -- -- 43.14 1341.70 1345.30 -3.60 updown -0.75%
Australian Dollar updown -0.15% 04/20-00:20 1.2957 1.2938 +0.0148 55.89 1738.37 1740.48 +6.72 updown +0.39%
Brazilian Real updown +0.15% 04/19-18:30 3.3793 3.3845 -0.0061 145.77 4534.01 4553.17 -42.72 updown -0.93%
British Pound updown -0.07% 04/20-00:26 0.7100 0.7095 +0.0063 30.62 952.54 954.42 +1.28 updown +0.13%
Canadian Dollar updown 0.00% 04/20-00:26 1.2668 1.2667 +0.0053 54.64 1699.60 1704.09 -5.76 updown -0.34%
Chinese Yuan updown -0.14% 04/20-00:26 6.2906 6.2815 +0.0198 271.36 8440.10 8450.50 -37.40 updown -0.44%
Euro updown -0.05% 04/20-00:27 0.8100 0.8096 +0.0021 34.94 1086.71 1089.09 -5.42 updown -0.50%
Hong Kong Dollar updown +0.01% 04/20-00:26 7.8474 7.8481 -0.0009 338.51 10528.79 10557.98 -81.19 updown -0.77%
Indian Rupee updown -0.27% 04/20-00:26 66.0450 65.8700 +0.2300 2848.96 88612.58 88614.91 -362.72 updown -0.41%
Japanese Yen updown -0.26% 04/20-00:27 107.6500 107.3750 +0.2700 4643.66 144434.01 144451.59 -733.02 updown -0.50%
Mexican Peso updown -0.03% 04/20-00:26 18.4511 18.4449 +0.3880 795.92 24755.84 24813.92 +336.27 updown +1.38%
Russian Ruble updown +0.07% 04/20-00:26 60.9673 61.0075 +0.1468 2629.93 81799.83 82073.39 -423.41 updown -0.51%
S.African Rand updown -0.06% 04/20-00:26 11.9678 11.9601 +0.0487 516.25 16057.20 16089.86 -56.23 updown -0.35%
Swiss Franc updown -0.07% 04/20-00:26 0.9720 0.9713 +0.0039 41.93 1304.07 1306.62 -4.64 updown -0.35%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown -0.15% 04/20-00:20 1.2957 1.2938 +0.0148 0.7718 0.7729 -0.0011
Brazilian Real updown +0.15% 04/19-18:30 3.3793 3.3845 -0.0061 0.2959 0.2955 +0.0005
British Pound updown -0.07% 04/20-00:26 0.7100 0.7095 +0.0063 1.4085 1.4095 -0.0010
Canadian Dollar updown 0.00% 04/20-00:26 1.2668 1.2667 +0.0053 0.7894 0.7895 0.0000
Chinese Yuan updown -0.14% 04/20-00:26 6.2906 6.2815 +0.0198 0.1590 0.1592 -0.0002
Euro updown -0.05% 04/20-00:27 0.8100 0.8096 +0.0021 1.2346 1.2353 -0.0006
Hong Kong Dollar updown +0.01% 04/20-00:26 7.8474 7.8481 -0.0009 0.1274 0.1274 +0.0000
Indian Rupee updown -0.27% 04/20-00:26 66.0450 65.8700 +0.2300 0.0151 0.0152 0.0000
Japanese Yen updown -0.26% 04/20-00:27 107.6500 107.3750 +0.2700 0.0093 0.0093 0.0000
Mexican Peso updown -0.03% 04/20-00:26 18.4511 18.4449 +0.3880 0.0542 0.0542 0.0000
Russian Ruble updown +0.07% 04/20-00:26 60.9673 61.0075 +0.1468 0.0164 0.0164 +0.0000
S.African Rand updown -0.06% 04/20-00:26 11.9678 11.9601 +0.0487 0.0836 0.0836 -0.0001
Swiss Franc updown -0.07% 04/20-00:26 0.9720 0.9713 +0.0039 1.0289 1.0296 -0.0007

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown -0.15% 04/20-00:20 1.2957 1.2938 +0.0148 0.7718 0.7807 -0.0089
Brazilian Real updown +0.15% 04/19-18:30 3.3793 3.3845 -0.0061 0.2959 0.2954 +0.0005
British Pound updown -0.07% 04/20-00:26 0.7100 0.7095 +0.0063 1.4085 1.4212 -0.0126
Canadian Dollar updown 0.00% 04/20-00:26 1.2668 1.2667 +0.0053 0.7894 0.7927 -0.0033
Chinese Yuan updown -0.14% 04/20-00:26 6.2906 6.2815 +0.0198 0.1590 0.1595 -0.0005
Euro updown -0.05% 04/20-00:27 0.8100 0.8096 +0.0021 1.2346 1.2379 -0.0032
Hong Kong Dollar updown +0.01% 04/20-00:26 7.8474 7.8481 -0.0009 0.1274 0.1274 +0.0000
Indian Rupee updown -0.27% 04/20-00:26 66.0450 65.8700 +0.2300 0.0151 0.0152 -0.0001
Japanese Yen updown -0.26% 04/20-00:27 107.6500 107.3750 +0.2700 0.0093 0.0093 0.0000
Mexican Peso updown -0.03% 04/20-00:26 18.4511 18.4449 +0.3880 0.0542 0.0554 -0.0012
Russian Ruble updown +0.07% 04/20-00:26 60.9673 61.0075 +0.1468 0.0164 0.0164 +0.0000
S.African Rand updown -0.06% 04/20-00:26 11.9678 11.9601 +0.0487 0.0836 0.0839 -0.0003
Swiss Franc updown -0.07% 04/20-00:26 0.9720 0.9713 +0.0039 1.0289 1.0330 -0.0041

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%