[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1350.40 USD per oz, a current price of $1350.40 USD per oz, change of +0.00 USD (+1.21%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 07/30-03:15 -- -- -- 43.42 1350.40 1350.40 +0.00 updown +1.21%
Australian Dollar updown +0.00% 07/29-17:10 1.3152 1.3152 -0.0175 57.10 1776.05 1776.05 -1.98 updown -0.11%
Brazilian Real updown +0.00% 07/29-17:00 3.2422 3.2422 -0.0516 140.76 4378.27 4378.27 -16.32 updown -0.37%
British Pound updown 0.00% 07/29-17:01 0.7554 0.7554 -0.0036 32.79 1020.02 1020.02 +7.50 updown +0.74%
Canadian Dollar updown +0.05% 07/29-19:00 1.3026 1.3033 -0.0128 56.55 1758.96 1759.91 +4.09 updown +0.23%
Chinese Yuan updown +0.00% 07/29-10:44 6.6326 6.6326 -0.0262 287.96 8956.66 8956.66 +72.49 updown +0.82%
Euro updown +0.00% 07/29-17:12 0.8937 0.8937 -0.0095 38.80 1206.78 1206.78 +1.80 updown +0.15%
Hong Kong Dollar updown +0.00% 07/29-16:55 7.7577 7.7577 +0.0017 336.81 10476.00 10476.00 +127.88 updown +1.24%
Indian Rupee updown +0.00% 07/29-15:54 66.6550 66.6550 -0.3542 2893.92 90010.91 90010.91 +607.30 updown +0.68%
Japanese Yen updown +0.00% 07/29-17:00 102.0650 102.0650 -3.1950 4431.29 137828.58 137828.58 -2609.32 updown -1.86%
Mexican Peso updown +0.00% 07/29-17:00 18.7525 18.7525 -0.1395 814.17 25323.38 25323.38 +117.67 updown +0.47%
Russian Ruble updown +0.00% 07/29-16:59 65.9800 65.9800 -0.6661 2864.61 89099.39 89099.39 +180.17 updown +0.20%
S.African Rand updown +0.00% 07/29-16:59 13.8800 13.8800 -0.2600 602.62 18743.55 18743.55 -122.04 updown -0.65%
Swiss Franc updown +0.00% 07/29-17:00 0.9693 0.9693 -0.0118 42.08 1308.94 1308.94 +0.03 updown +0.00%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.00% 07/29-17:10 1.3152 1.3152 -0.0175 0.7603 0.7603 +0.0000
Brazilian Real updown +0.00% 07/29-17:00 3.2422 3.2422 -0.0516 0.3084 0.3084 +0.0000
British Pound updown 0.00% 07/29-17:01 0.7554 0.7554 -0.0036 1.3239 1.3239 0.0000
Canadian Dollar updown +0.05% 07/29-19:00 1.3026 1.3033 -0.0128 0.7677 0.7673 +0.0004
Chinese Yuan updown +0.00% 07/29-10:44 6.6326 6.6326 -0.0262 0.1508 0.1508 +0.0000
Euro updown +0.00% 07/29-17:12 0.8937 0.8937 -0.0095 1.1190 1.1190 +0.0000
Hong Kong Dollar updown +0.00% 07/29-16:55 7.7577 7.7577 +0.0017 0.1289 0.1289 +0.0000
Indian Rupee updown +0.00% 07/29-15:54 66.6550 66.6550 -0.3542 0.0150 0.0150 +0.0000
Japanese Yen updown +0.00% 07/29-17:00 102.0650 102.0650 -3.1950 0.0098 0.0098 +0.0000
Mexican Peso updown +0.00% 07/29-17:00 18.7525 18.7525 -0.1395 0.0533 0.0533 +0.0000
Russian Ruble updown +0.00% 07/29-16:59 65.9800 65.9800 -0.6661 0.0152 0.0152 +0.0000
S.African Rand updown +0.00% 07/29-16:59 13.8800 13.8800 -0.2600 0.0720 0.0720 +0.0000
Swiss Franc updown +0.00% 07/29-17:00 0.9693 0.9693 -0.0118 1.0317 1.0317 +0.0000

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.00% 07/29-17:10 1.3152 1.3152 -0.0175 0.7603 0.7504 +0.0100
Brazilian Real updown +0.00% 07/29-17:00 3.2422 3.2422 -0.0516 0.3084 0.3036 +0.0048
British Pound updown 0.00% 07/29-17:01 0.7554 0.7554 -0.0036 1.3239 1.3177 0.0062
Canadian Dollar updown +0.05% 07/29-19:00 1.3026 1.3033 -0.0128 0.7677 0.7603 +0.0074
Chinese Yuan updown +0.00% 07/29-10:44 6.6326 6.6326 -0.0262 0.1508 0.1502 +0.0006
Euro updown +0.00% 07/29-17:12 0.8937 0.8937 -0.0095 1.1190 1.1072 +0.0118
Hong Kong Dollar updown +0.00% 07/29-16:55 7.7577 7.7577 +0.0017 0.1289 0.1289 +0.0000
Indian Rupee updown +0.00% 07/29-15:54 66.6550 66.6550 -0.3542 0.0150 0.0149 +0.0001
Japanese Yen updown +0.00% 07/29-17:00 102.0650 102.0650 -3.1950 0.0098 0.0095 +0.0003
Mexican Peso updown +0.00% 07/29-17:00 18.7525 18.7525 -0.1395 0.0533 0.0529 +0.0004
Russian Ruble updown +0.00% 07/29-16:59 65.9800 65.9800 -0.6661 0.0152 0.0150 +0.0002
S.African Rand updown +0.00% 07/29-16:59 13.8800 13.8800 -0.2600 0.0720 0.0707 +0.0013
Swiss Franc updown +0.00% 07/29-17:00 0.9693 0.9693 -0.0118 1.0317 1.0193 +0.0124

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%