[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1213.00 USD per oz, a current price of $1216.80 USD per oz, change of +3.80 USD (+1.00%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 10/01-22:18 -- -- -- 39.12 1216.80 1213.00 +3.80 updown +1.00%
Australian Dollar updown +0.58% 10/01-22:10 1.1387 1.1454 -0.0139 44.55 1385.57 1389.31 -3.02 updown -0.22%
Brazilian Real updown -0.12% 10/01-19:11 2.4810 2.4780 +0.0466 97.06 3018.88 3005.81 +85.92 updown +2.93%
British Pound updown +0.13% 10/01-22:17 0.6169 0.6177 -0.0013 24.13 750.58 749.21 +5.84 updown +0.78%
Canadian Dollar updown +0.43% 10/01-22:18 1.1116 1.1164 -0.0105 43.48 1352.53 1354.19 +0.75 updown +0.06%
Chinese Yuan updown +0.00% 09/30-05:11 6.1340 6.1340 -0.0205 239.97 7463.85 7440.54 +48.91 updown +0.66%
Euro updown -0.01% 10/01-22:17 0.7922 0.7922 -0.0005 30.99 963.95 960.88 +8.90 updown +0.93%
Hong Kong Dollar updown +0.01% 10/01-22:05 7.7635 7.7644 -0.0039 303.72 9446.63 9418.16 +88.46 updown +0.95%
Indian Rupee updown +0.11% 10/01-20:27 61.6600 61.7250 -0.1350 2412.20 75027.89 74872.43 +577.27 updown +0.78%
Japanese Yen updown +0.11% 10/01-22:17 108.7800 108.8950 -1.2850 4255.59 132363.50 132089.64 -242.81 updown -0.18%
Mexican Peso updown +0.19% 10/01-22:16 13.4389 13.4640 -0.0204 525.74 16352.39 16331.83 +136.75 updown +0.84%
Russian Ruble updown -0.06% 10/01-21:50 39.7030 39.6780 +0.1139 1553.22 48310.61 48129.41 +613.66 updown +1.29%
S.African Rand updown +0.13% 10/01-22:17 11.2525 11.2673 -0.0671 440.21 13692.04 13667.23 +54.25 updown +0.40%
Swiss Franc updown +0.10% 10/01-22:17 0.9557 0.9567 -0.0012 37.39 1162.83 1160.42 +10.02 updown +0.87%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.58% 10/01-22:10 1.1387 1.1454 -0.0139 0.8782 0.8731 +0.0051
Brazilian Real updown -0.12% 10/01-19:11 2.4810 2.4780 +0.0466 0.4031 0.4036 -0.0005
British Pound updown +0.13% 10/01-22:17 0.6169 0.6177 -0.0013 1.6211 1.6190 +0.0021
Canadian Dollar updown +0.43% 10/01-22:18 1.1116 1.1164 -0.0105 0.8996 0.8957 +0.0039
Chinese Yuan updown +0.00% 09/30-05:11 6.1340 6.1340 -0.0205 0.1630 0.1630 +0.0000
Euro updown -0.01% 10/01-22:17 0.7922 0.7922 -0.0005 1.2623 1.2624 -0.0001
Hong Kong Dollar updown +0.01% 10/01-22:05 7.7635 7.7644 -0.0039 0.1288 0.1288 +0.0000
Indian Rupee updown +0.11% 10/01-20:27 61.6600 61.7250 -0.1350 0.0162 0.0162 +0.0000
Japanese Yen updown +0.11% 10/01-22:17 108.7800 108.8950 -1.2850 0.0092 0.0092 +0.0000
Mexican Peso updown +0.19% 10/01-22:16 13.4389 13.4640 -0.0204 0.0744 0.0743 +0.0001
Russian Ruble updown -0.06% 10/01-21:50 39.7030 39.6780 +0.1139 0.0252 0.0252 0.0000
S.African Rand updown +0.13% 10/01-22:17 11.2525 11.2673 -0.0671 0.0889 0.0888 +0.0001
Swiss Franc updown +0.10% 10/01-22:17 0.9557 0.9567 -0.0012 1.0464 1.0453 +0.0011

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.58% 10/01-22:10 1.1387 1.1454 -0.0139 0.8782 0.8676 +0.0106
Brazilian Real updown -0.12% 10/01-19:11 2.4810 2.4780 +0.0466 0.4031 0.4108 -0.0077
British Pound updown +0.13% 10/01-22:17 0.6169 0.6177 -0.0013 1.6211 1.6177 +0.0034
Canadian Dollar updown +0.43% 10/01-22:18 1.1116 1.1164 -0.0105 0.8996 0.8913 +0.0084
Chinese Yuan updown +0.00% 09/30-05:11 6.1340 6.1340 -0.0205 0.1630 0.1625 +0.0005
Euro updown -0.01% 10/01-22:17 0.7922 0.7922 -0.0005 1.2623 1.2615 0.0008
Hong Kong Dollar updown +0.01% 10/01-22:05 7.7635 7.7644 -0.0039 0.1288 0.1287 +0.0001
Indian Rupee updown +0.11% 10/01-20:27 61.6600 61.7250 -0.1350 0.0162 0.0162 +0.0000
Japanese Yen updown +0.11% 10/01-22:17 108.7800 108.8950 -1.2850 0.0092 0.0091 +0.0001
Mexican Peso updown +0.19% 10/01-22:16 13.4389 13.4640 -0.0204 0.0744 0.0743 +0.0001
Russian Ruble updown -0.06% 10/01-21:50 39.7030 39.6780 +0.1139 0.0252 0.0253 -0.0001
S.African Rand updown +0.13% 10/01-22:17 11.2525 11.2673 -0.0671 0.0889 0.0883 +0.0005
Swiss Franc updown +0.10% 10/01-22:17 0.9557 0.9567 -0.0012 1.0464 1.0451 +0.0013

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%