[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1258.10 USD per oz, a current price of $1260.50 USD per oz, change of +2.40 USD (+-1.93%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 01/29-19:20 -- -- -- 40.53 1260.50 1258.10 +2.40 updown +-1.93%
Australian Dollar updown +0.17% 01/29-19:19 1.2853 1.2875 +0.0189 52.09 1620.06 1619.80 -7.65 updown -0.47%
Brazilian Real updown 0.00% 01/29-15:17 2.5992 2.5992 +0.0185 105.34 3276.29 3270.05 -40.68 updown -1.23%
British Pound updown +0.03% 01/29-19:19 0.6630 0.6632 +0.0024 26.87 835.65 834.31 -13.36 updown -1.57%
Canadian Dollar updown +0.03% 01/29-19:19 1.2615 1.2618 +0.0093 51.12 1590.06 1587.47 -19.33 updown -1.20%
Chinese Yuan updown 0.00% 01/29-04:18 6.2418 6.2418 -0.0107 252.96 7867.79 7852.81 -168.55 updown -2.10%
Euro updown +0.07% 01/29-19:19 0.8832 0.8838 -0.0021 35.79 1113.21 1111.85 -24.54 updown -2.16%
Hong Kong Dollar updown 0.00% 01/29-19:18 7.7522 7.7521 -0.0001 314.16 9771.59 9752.85 -192.32 updown -1.93%
Indian Rupee updown +0.00% 01/29-19:19 61.8005 61.8021 +0.4500 2504.53 77899.53 77753.22 -954.27 updown -1.21%
Japanese Yen updown +0.04% 01/29-19:19 118.2350 118.2850 +0.5600 4791.59 149035.22 148814.36 -2212.46 updown -1.46%
Mexican Peso updown +0.03% 01/29-18:54 14.7910 14.7950 +0.0388 599.42 18644.06 18613.59 -317.01 updown -1.67%
Russian Ruble updown +0.12% 01/29-19:19 68.8145 68.9000 +0.8155 2788.78 86740.68 86683.09 -658.44 updown -0.75%
S.African Rand updown +0.08% 01/29-19:04 11.5465 11.5555 -0.0315 467.93 14554.36 14537.97 -326.84 updown -2.20%
Swiss Franc updown +0.10% 01/29-19:19 0.9227 0.9236 +0.0158 37.39 1163.00 1161.98 -2.57 updown -0.22%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.17% 01/29-19:19 1.2853 1.2875 +0.0189 0.7781 0.7767 +0.0014
Brazilian Real updown 0.00% 01/29-15:17 2.5992 2.5992 +0.0185 0.3847 0.3847 0.0000
British Pound updown +0.03% 01/29-19:19 0.6630 0.6632 +0.0024 1.5084 1.5080 +0.0005
Canadian Dollar updown +0.03% 01/29-19:19 1.2615 1.2618 +0.0093 0.7927 0.7925 +0.0002
Chinese Yuan updown 0.00% 01/29-04:18 6.2418 6.2418 -0.0107 0.1602 0.1602 0.0000
Euro updown +0.07% 01/29-19:19 0.8832 0.8838 -0.0021 1.1323 1.1315 +0.0008
Hong Kong Dollar updown 0.00% 01/29-19:18 7.7522 7.7521 -0.0001 0.1290 0.1290 0.0000
Indian Rupee updown +0.00% 01/29-19:19 61.8005 61.8021 +0.4500 0.0162 0.0162 +0.0000
Japanese Yen updown +0.04% 01/29-19:19 118.2350 118.2850 +0.5600 0.0085 0.0085 +0.0000
Mexican Peso updown +0.03% 01/29-18:54 14.7910 14.7950 +0.0388 0.0676 0.0676 +0.0000
Russian Ruble updown +0.12% 01/29-19:19 68.8145 68.9000 +0.8155 0.0145 0.0145 +0.0000
S.African Rand updown +0.08% 01/29-19:04 11.5465 11.5555 -0.0315 0.0866 0.0865 +0.0001
Swiss Franc updown +0.10% 01/29-19:19 0.9227 0.9236 +0.0158 1.0838 1.0827 +0.0011

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.17% 01/29-19:19 1.2853 1.2875 +0.0189 0.7781 0.7896 +-0.0116
Brazilian Real updown 0.00% 01/29-15:17 2.5992 2.5992 +0.0185 0.3847 0.3875 -0.0028
British Pound updown +0.03% 01/29-19:19 0.6630 0.6632 +0.0024 1.5084 1.5139 +-0.0055
Canadian Dollar updown +0.03% 01/29-19:19 1.2615 1.2618 +0.0093 0.7927 0.7986 +-0.0059
Chinese Yuan updown 0.00% 01/29-04:18 6.2418 6.2418 -0.0107 0.1602 0.1599 0.0003
Euro updown +0.07% 01/29-19:19 0.8832 0.8838 -0.0021 1.1323 1.1297 +0.0026
Hong Kong Dollar updown 0.00% 01/29-19:18 7.7522 7.7521 -0.0001 0.1290 0.1290 0.0000
Indian Rupee updown +0.00% 01/29-19:19 61.8005 61.8021 +0.4500 0.0162 0.0163 +-0.0001
Japanese Yen updown +0.04% 01/29-19:19 118.2350 118.2850 +0.5600 0.0085 0.0085 +0.0000
Mexican Peso updown +0.03% 01/29-18:54 14.7910 14.7950 +0.0388 0.0676 0.0678 +-0.0002
Russian Ruble updown +0.12% 01/29-19:19 68.8145 68.9000 +0.8155 0.0145 0.0147 +-0.0002
S.African Rand updown +0.08% 01/29-19:04 11.5465 11.5555 -0.0315 0.0866 0.0864 +0.0002
Swiss Franc updown +0.10% 01/29-19:19 0.9227 0.9236 +0.0158 1.0838 1.1027 +-0.0189

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%