[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1302.40 USD per oz, a current price of $1303.80 USD per oz, change of +1.40 USD (+0.78%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 04/16-09:00 -- -- -- 41.92 1303.80 1302.40 +1.40 updown +0.78%
Australian Dollar updown +0.13% 04/16-08:50 1.0671 1.0684 -0.0011 44.73 1391.22 1391.48 +9.35 updown +0.68%
Brazilian Real updown +0.38% 04/16-08:59 2.2216 2.2300 +0.0014 93.13 2896.52 2904.35 +24.25 updown +0.84%
British Pound updown +0.34% 04/16-08:59 0.5955 0.5976 -0.0025 24.96 776.41 778.25 +2.84 updown +0.37%
Canadian Dollar updown +0.02% 04/16-09:00 1.0976 1.0978 -0.0026 46.01 1430.99 1429.71 +7.79 updown +0.55%
Chinese Yuan updown -0.13% 04/16-04:31 6.2254 6.2175 -0.0011 260.96 8116.68 8097.67 +61.45 updown +0.76%
Euro updown +0.14% 04/16-09:00 0.7226 0.7236 -0.0016 30.29 942.13 942.42 +5.23 updown +0.56%
Hong Kong Dollar updown +0.00% 04/16-08:09 7.7543 7.7543 +0.0002 325.04 10109.99 10099.14 +78.51 updown +0.78%
Indian Rupee updown -0.23% 04/16-07:31 60.3750 60.2350 +0.1375 2530.81 78716.93 78450.06 +787.67 updown +1.01%
Japanese Yen updown -0.33% 04/16-09:00 102.2400 101.9050 +0.3800 4285.71 133300.51 132721.07 +1524.23 updown +1.16%
Mexican Peso updown +0.29% 04/16-08:59 13.0608 13.0986 +0.0085 547.48 17028.67 17059.62 +142.91 updown +0.85%
Russian Ruble updown +0.71% 04/16-08:50 36.0115 36.2675 +0.0005 1509.54 46951.79 47234.79 +364.36 updown +0.78%
S.African Rand updown -0.14% 04/16-09:00 10.5680 10.5530 +0.0530 442.99 13778.56 13744.23 +175.30 updown +1.29%
Swiss Franc updown +0.02% 04/16-08:59 0.8799 0.8801 -0.0009 36.88 1147.15 1146.18 +7.79 updown +0.68%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.13% 04/16-08:50 1.0671 1.0684 -0.0011 0.9372 0.9360 +0.0012
Brazilian Real updown +0.38% 04/16-08:59 2.2216 2.2300 +0.0014 0.4501 0.4484 +0.0017
British Pound updown +0.34% 04/16-08:59 0.5955 0.5976 -0.0025 1.6793 1.6735 +0.0058
Canadian Dollar updown +0.02% 04/16-09:00 1.0976 1.0978 -0.0026 0.9111 0.9110 +0.0002
Chinese Yuan updown -0.13% 04/16-04:31 6.2254 6.2175 -0.0011 0.1606 0.1608 -0.0002
Euro updown +0.14% 04/16-09:00 0.7226 0.7236 -0.0016 1.3839 1.3820 +0.0019
Hong Kong Dollar updown +0.00% 04/16-08:09 7.7543 7.7543 +0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -0.23% 04/16-07:31 60.3750 60.2350 +0.1375 0.0166 0.0166 0.0000
Japanese Yen updown -0.33% 04/16-09:00 102.2400 101.9050 +0.3800 0.0098 0.0098 0.0000
Mexican Peso updown +0.29% 04/16-08:59 13.0608 13.0986 +0.0085 0.0766 0.0763 +0.0002
Russian Ruble updown +0.71% 04/16-08:50 36.0115 36.2675 +0.0005 0.0278 0.0276 +0.0002
S.African Rand updown -0.14% 04/16-09:00 10.5680 10.5530 +0.0530 0.0946 0.0948 -0.0001
Swiss Franc updown +0.02% 04/16-08:59 0.8799 0.8801 -0.0009 1.1366 1.1363 +0.0003

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.13% 04/16-08:50 1.0671 1.0684 -0.0011 0.9372 0.9362 +0.0010
Brazilian Real updown +0.38% 04/16-08:59 2.2216 2.2300 +0.0014 0.4501 0.4504 +-0.0003
British Pound updown +0.34% 04/16-08:59 0.5955 0.5976 -0.0025 1.6793 1.6724 +0.0069
Canadian Dollar updown +0.02% 04/16-09:00 1.0976 1.0978 -0.0026 0.9111 0.9090 +0.0021
Chinese Yuan updown -0.13% 04/16-04:31 6.2254 6.2175 -0.0011 0.1606 0.1606 0.0000
Euro updown +0.14% 04/16-09:00 0.7226 0.7236 -0.0016 1.3839 1.3808 +0.0031
Hong Kong Dollar updown +0.00% 04/16-08:09 7.7543 7.7543 +0.0002 0.1290 0.1290 +0.0000
Indian Rupee updown -0.23% 04/16-07:31 60.3750 60.2350 +0.1375 0.0166 0.0166 0.0000
Japanese Yen updown -0.33% 04/16-09:00 102.2400 101.9050 +0.3800 0.0098 0.0098 0.0000
Mexican Peso updown +0.29% 04/16-08:59 13.0608 13.0986 +0.0085 0.0766 0.0766 +0.0000
Russian Ruble updown +0.71% 04/16-08:50 36.0115 36.2675 +0.0005 0.0278 0.0278 +0.0000
S.African Rand updown -0.14% 04/16-09:00 10.5680 10.5530 +0.0530 0.0946 0.0951 -0.0005
Swiss Franc updown +0.02% 04/16-08:59 0.8799 0.8801 -0.0009 1.1366 1.1355 +0.0011

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%