[refresh]
Exchange Rates

 
Gold change calculations are based on gold closing price of $1360.20 USD per oz, a current price of $1346.50 USD per oz, change of -13.70 USD (-1.01%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *		 Last Update
NY Time		 Currency to buy 1 unit of USD Gold
Price/g
current		 Gold
Price/oz
current		 Gold
Price/oz
prev. close		 Gold
Change
 		 Gold
Change
%
X=1$USD
current		 X=1$USD
prev. close		 Change
 
US Dollar -- 05/19-20:59 -- -- -- 43.29 1346.50 1360.20 -13.70 updown -1.01%
Australian Dollar updown +0.24% 05/19-20:51 1.0255 1.0280 -0.0025 44.39 1380.84 1398.29 -17.45 updown -1.25%
Brazilian Real updown -0.04% 05/17-19:25 2.0317 2.0308 +0.0013 87.95 2735.68 2762.29 -26.07 updown -0.94%
British Pound updown +0.02% 05/19-20:58 0.6595 0.6597 -0.0002 28.55 888.02 897.26 -9.24 updown -1.03%
Canadian Dollar updown -0.09% 05/19-20:58 1.0292 1.0283 +0.0009 44.55 1385.75 1398.63 -12.88 updown -0.92%
Chinese Yuan updown +0.00% 05/17-04:32 6.1365 6.1365 -0.0172 265.66 8262.80 8346.87 -107.47 updown -1.28%
Euro updown -0.17% 05/19-20:58 0.7795 0.7782 +0.0011 33.75 1049.60 1058.44 -9.25 updown -0.87%
Hong Kong Dollar updown 0.00% 05/19-20:58 7.7634 7.7631 +0.0004 336.09 10453.42 10559.30 -105.88 updown -1.00%
Indian Rupee updown +0.00% 05/17-17:00 54.8950 54.8950 +0.1100 2376.46 73916.12 74668.18 -602.44 updown -0.81%
Japanese Yen updown +0.38% 05/19-20:58 102.8300 103.2250 -0.3950 4451.61 138460.60 140406.65 -1946.05 updown -1.39%
Mexican Peso updown +0.05% 05/19-20:58 12.3396 12.3460 -0.0029 534.19 16615.27 16793.03 -173.00 updown -1.03%
Russian Ruble updown +0.00% 05/17-16:20 31.4525 31.4525 +0.0725 1361.61 42350.79 42781.69 -332.28 updown -0.78%
S.African Rand updown -0.11% 05/19-20:56 9.4144 9.4042 +0.0103 407.56 12676.49 12791.52 -115.04 updown -0.90%
Swiss Franc updown +0.11% 05/19-20:58 0.9713 0.9724 -0.0011 42.05 1307.79 1322.59 -14.80 updown -1.12%

Exchange Rate change from last gold close on
 Currency Change
% *		 Last Update
NY Time		 Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current		 X=1$USD
prev. close		 Change
 		 X$USD=1
current		 X$USD=1
prev. close		 Change
 
Australian Dollar updown +0.24% 05/19-20:51 1.0255 1.0280 -0.0025 0.9751 0.9728 +0.0024
Brazilian Real updown -0.04% 05/17-19:25 2.0317 2.0308 +0.0013 0.4922 0.4924 -0.0002
British Pound updown +0.02% 05/19-20:58 0.6595 0.6597 -0.0002 1.5163 1.5160 +0.0003
Canadian Dollar updown -0.09% 05/19-20:58 1.0292 1.0283 +0.0009 0.9717 0.9725 -0.0009
Chinese Yuan updown +0.00% 05/17-04:32 6.1365 6.1365 -0.0172 0.1630 0.1630 +0.0000
Euro updown -0.17% 05/19-20:58 0.7795 0.7782 +0.0011 1.2829 1.2851 -0.0022
Hong Kong Dollar updown 0.00% 05/19-20:58 7.7634 7.7631 +0.0004 0.1288 0.1288 0.0000
Indian Rupee updown +0.00% 05/17-17:00 54.8950 54.8950 +0.1100 0.0182 0.0182 +0.0000
Japanese Yen updown +0.38% 05/19-20:58 102.8300 103.2250 -0.3950 0.0097 0.0097 +0.0000
Mexican Peso updown +0.05% 05/19-20:58 12.3396 12.3460 -0.0029 0.0810 0.0810 +0.0000
Russian Ruble updown +0.00% 05/17-16:20 31.4525 31.4525 +0.0725 0.0318 0.0318 +0.0000
S.African Rand updown -0.11% 05/19-20:56 9.4144 9.4042 +0.0103 0.1062 0.1063 -0.0001
Swiss Franc updown +0.11% 05/19-20:58 0.9713 0.9724 -0.0011 1.0296 1.0284 +0.0012

Exchange Rate change from last 24 hours
 Currency Change
% *		 Last Update
NY Time		 Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current		 X=1$USD
24hr ago		 Change
 		 X$USD=1
current		 X$USD=1
24hr ago		 Change
 
Australian Dollar updown +0.24% 05/19-20:51 1.0255 1.0280 -0.0025 0.9751 0.9728 +0.0024
Brazilian Real updown -0.04% 05/17-19:25 2.0317 2.0308 +0.0013 0.4922 0.4925 -0.0003
British Pound updown +0.02% 05/19-20:58 0.6595 0.6597 -0.0002 1.5163 1.5160 +0.0003
Canadian Dollar updown -0.09% 05/19-20:58 1.0292 1.0283 +0.0009 0.9717 0.9725 -0.0009
Chinese Yuan updown +0.00% 05/17-04:32 6.1365 6.1365 -0.0172 0.1630 0.1625 +0.0005
Euro updown -0.17% 05/19-20:58 0.7795 0.7782 +0.0011 1.2829 1.2846 -0.0017
Hong Kong Dollar updown 0.00% 05/19-20:58 7.7634 7.7631 +0.0004 0.1288 0.1288 0.0000
Indian Rupee updown +0.00% 05/17-17:00 54.8950 54.8950 +0.1100 0.0182 0.0183 +0.0000
Japanese Yen updown +0.38% 05/19-20:58 102.8300 103.2250 -0.3950 0.0097 0.0097 +0.0000
Mexican Peso updown +0.05% 05/19-20:58 12.3396 12.3460 -0.0029 0.0810 0.0810 +0.0000
Russian Ruble updown +0.00% 05/17-16:20 31.4525 31.4525 +0.0725 0.0318 0.0319 +-0.0001
S.African Rand updown -0.11% 05/19-20:56 9.4144 9.4042 +0.0103 0.1062 0.1063 -0.0001
Swiss Franc updown +0.11% 05/19-20:58 0.9713 0.9724 -0.0011 1.0296 1.0284 +0.0012

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%