[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1216.20 USD per oz, a current price of $1213.10 USD per oz, change of -3.10 USD (-0.25%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 09/22-00:08 -- -- -- 39.00 1213.10 1216.20 -3.10 updown -0.25%
Australian Dollar updown +0.12% 09/21-23:59 1.1186 1.1199 -0.0015 43.63 1356.97 1362.02 -5.29 updown -0.39%
Brazilian Real updown +1.03% 09/21-17:59 2.3386 2.3630 -0.0244 91.21 2836.96 2873.88 -36.92 updown -1.28%
British Pound updown +0.28% 09/22-00:07 0.6120 0.6137 -0.0017 23.87 742.36 746.32 -3.96 updown -0.53%
Canadian Dollar updown +0.31% 09/22-00:07 1.0932 1.0965 -0.0033 42.64 1326.10 1333.56 -7.40 updown -0.56%
Chinese Yuan updown +0.05% 09/22-00:07 6.1339 6.1368 -0.0114 239.23 7441.03 7463.58 -32.88 updown -0.44%
Euro updown +0.24% 09/22-00:07 0.7773 0.7792 -0.0025 30.31 942.88 947.60 -5.45 updown -0.57%
Hong Kong Dollar updown 0.00% 09/21-23:52 7.7515 7.7512 +0.0006 302.32 9403.28 9426.95 -23.30 updown -0.25%
Indian Rupee updown +0.14% 09/22-00:07 60.7750 60.8600 -0.0800 2370.35 73726.15 74017.93 -285.70 updown -0.39%
Japanese Yen updown +0.25% 09/22-00:07 108.7700 109.0450 -0.2600 4242.25 131948.89 132620.53 -653.40 updown -0.49%
Mexican Peso updown -0.24% 09/21-17:59 13.2398 13.2085 +0.0263 516.38 16061.20 16064.18 -9.06 updown -0.06%
Russian Ruble updown +0.27% 09/21-17:59 38.3300 38.4325 -0.1140 1494.95 46498.12 46741.61 -257.47 updown -0.55%
S.African Rand updown +0.26% 09/21-23:35 11.0503 11.0795 -0.0290 430.98 13405.06 13474.89 -69.53 updown -0.52%
Swiss Franc updown +0.26% 09/22-00:07 0.9385 0.9409 -0.0024 36.60 1138.43 1144.26 -5.83 updown -0.51%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.12% 09/21-23:59 1.1186 1.1199 -0.0015 0.8940 0.8929 +0.0010
Brazilian Real updown +1.03% 09/21-17:59 2.3386 2.3630 -0.0244 0.4276 0.4232 +0.0044
British Pound updown +0.28% 09/22-00:07 0.6120 0.6137 -0.0017 1.6341 1.6296 +0.0045
Canadian Dollar updown +0.31% 09/22-00:07 1.0932 1.0965 -0.0033 0.9148 0.9120 +0.0028
Chinese Yuan updown +0.05% 09/22-00:07 6.1339 6.1368 -0.0114 0.1630 0.1630 +0.0001
Euro updown +0.24% 09/22-00:07 0.7773 0.7792 -0.0025 1.2866 1.2834 +0.0031
Hong Kong Dollar updown 0.00% 09/21-23:52 7.7515 7.7512 +0.0006 0.1290 0.1290 0.0000
Indian Rupee updown +0.14% 09/22-00:07 60.7750 60.8600 -0.0800 0.0165 0.0164 +0.0000
Japanese Yen updown +0.25% 09/22-00:07 108.7700 109.0450 -0.2600 0.0092 0.0092 +0.0000
Mexican Peso updown -0.24% 09/21-17:59 13.2398 13.2085 +0.0263 0.0755 0.0757 -0.0002
Russian Ruble updown +0.27% 09/21-17:59 38.3300 38.4325 -0.1140 0.0261 0.0260 +0.0001
S.African Rand updown +0.26% 09/21-23:35 11.0503 11.0795 -0.0290 0.0905 0.0903 +0.0002
Swiss Franc updown +0.26% 09/22-00:07 0.9385 0.9409 -0.0024 1.0656 1.0629 +0.0027

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.12% 09/21-23:59 1.1186 1.1199 -0.0015 0.8940 0.8928 +0.0012
Brazilian Real updown +1.03% 09/21-17:59 2.3386 2.3630 -0.0244 0.4276 0.4232 +0.0044
British Pound updown +0.28% 09/22-00:07 0.6120 0.6137 -0.0017 1.6341 1.6296 +0.0045
Canadian Dollar updown +0.31% 09/22-00:07 1.0932 1.0965 -0.0033 0.9148 0.9120 +0.0028
Chinese Yuan updown +0.05% 09/22-00:07 6.1339 6.1368 -0.0114 0.1630 0.1627 +0.0003
Euro updown +0.24% 09/22-00:07 0.7773 0.7792 -0.0025 1.2866 1.2825 +0.0041
Hong Kong Dollar updown 0.00% 09/21-23:52 7.7515 7.7512 +0.0006 0.1290 0.1290 0.0000
Indian Rupee updown +0.14% 09/22-00:07 60.7750 60.8600 -0.0800 0.0165 0.0164 +0.0000
Japanese Yen updown +0.25% 09/22-00:07 108.7700 109.0450 -0.2600 0.0092 0.0092 +0.0000
Mexican Peso updown -0.24% 09/21-17:59 13.2398 13.2085 +0.0263 0.0755 0.0757 -0.0002
Russian Ruble updown +0.27% 09/21-17:59 38.3300 38.4325 -0.1140 0.0261 0.0260 +0.0001
S.African Rand updown +0.26% 09/21-23:35 11.0503 11.0795 -0.0290 0.0905 0.0903 +0.0002
Swiss Franc updown +0.26% 09/22-00:07 0.9385 0.9409 -0.0024 1.0656 1.0629 +0.0027

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%