[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1088.30 USD per oz, a current price of $1083.90 USD per oz, change of -4.40 USD (-0.82%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 07/31-01:00 -- -- -- 34.85 1083.90 1088.30 -4.40 updown -0.82%
Australian Dollar updown +0.12% 07/31-00:50 1.3699 1.3716 +0.0030 47.74 1484.78 1492.66 -9.05 updown -0.61%
Brazilian Real updown +0.01% 07/31-00:45 3.3706 3.3711 +0.0468 117.46 3653.39 3668.77 +20.81 updown +0.57%
British Pound updown +0.23% 07/31-00:59 0.6402 0.6417 -0.0012 22.31 693.86 698.31 -7.02 updown -1.00%
Canadian Dollar updown +0.12% 07/31-00:59 1.2993 1.3008 +0.0034 45.28 1408.26 1415.61 -7.98 updown -0.56%
Chinese Yuan updown 0.00% 07/31-00:22 6.2048 6.2047 -0.0088 216.23 6725.38 6752.58 -65.46 updown -0.96%
Euro updown +0.11% 07/31-00:59 0.9133 0.9143 +0.0025 31.83 989.87 994.98 -5.54 updown -0.56%
Hong Kong Dollar updown +0.02% 07/31-00:59 7.7520 7.7537 +0.0008 270.14 8402.39 8438.35 -68.89 updown -0.81%
Indian Rupee updown +0.17% 07/31-00:57 64.0300 64.1377 +0.0700 2231.33 69402.12 69801.06 -499.77 updown -0.71%
Japanese Yen updown +0.15% 07/31-00:59 123.9800 124.1700 -0.1300 4320.48 134381.92 135134.21 -1257.90 updown -0.93%
Mexican Peso updown +0.22% 07/31-00:57 16.2457 16.2818 -0.0480 566.13 17608.66 17719.43 -198.62 updown -1.12%
Russian Ruble updown +0.22% 07/30-23:25 59.6650 59.7938 +0.7943 2079.22 64670.89 65073.59 +331.05 updown +0.51%
S.African Rand updown +0.02% 07/31-00:59 12.6948 12.6968 +0.1115 442.39 13759.89 13817.87 +7.61 updown +0.06%
Swiss Franc updown +0.27% 07/31-00:59 0.9666 0.9692 -0.0025 33.68 1047.64 1054.78 -11.38 updown -1.07%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.12% 07/31-00:50 1.3699 1.3716 +0.0030 0.7300 0.7291 +0.0009
Brazilian Real updown +0.01% 07/31-00:45 3.3706 3.3711 +0.0468 0.2967 0.2966 +0.0000
British Pound updown +0.23% 07/31-00:59 0.6402 0.6417 -0.0012 1.5621 1.5585 +0.0037
Canadian Dollar updown +0.12% 07/31-00:59 1.2993 1.3008 +0.0034 0.7697 0.7688 +0.0009
Chinese Yuan updown 0.00% 07/31-00:22 6.2048 6.2047 -0.0088 0.1612 0.1612 0.0000
Euro updown +0.11% 07/31-00:59 0.9133 0.9143 +0.0025 1.0950 1.0938 +0.0012
Hong Kong Dollar updown +0.02% 07/31-00:59 7.7520 7.7537 +0.0008 0.1290 0.1290 +0.0000
Indian Rupee updown +0.17% 07/31-00:57 64.0300 64.1377 +0.0700 0.0156 0.0156 +0.0000
Japanese Yen updown +0.15% 07/31-00:59 123.9800 124.1700 -0.1300 0.0081 0.0081 +0.0000
Mexican Peso updown +0.22% 07/31-00:57 16.2457 16.2818 -0.0480 0.0616 0.0614 +0.0001
Russian Ruble updown +0.22% 07/30-23:25 59.6650 59.7938 +0.7943 0.0168 0.0167 +0.0000
S.African Rand updown +0.02% 07/31-00:59 12.6948 12.6968 +0.1115 0.0788 0.0788 +0.0000
Swiss Franc updown +0.27% 07/31-00:59 0.9666 0.9692 -0.0025 1.0346 1.0318 +0.0028

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.12% 07/31-00:50 1.3699 1.3716 +0.0030 0.7300 0.7316 +-0.0016
Brazilian Real updown +0.01% 07/31-00:45 3.3706 3.3711 +0.0468 0.2967 0.3009 +-0.0042
British Pound updown +0.23% 07/31-00:59 0.6402 0.6417 -0.0012 1.5621 1.5593 +0.0028
Canadian Dollar updown +0.12% 07/31-00:59 1.2993 1.3008 +0.0034 0.7697 0.7717 +-0.0020
Chinese Yuan updown 0.00% 07/31-00:22 6.2048 6.2047 -0.0088 0.1612 0.1609 0.0002
Euro updown +0.11% 07/31-00:59 0.9133 0.9143 +0.0025 1.0950 1.0979 +-0.0029
Hong Kong Dollar updown +0.02% 07/31-00:59 7.7520 7.7537 +0.0008 0.1290 0.1290 +0.0000
Indian Rupee updown +0.17% 07/31-00:57 64.0300 64.1377 +0.0700 0.0156 0.0156 +0.0000
Japanese Yen updown +0.15% 07/31-00:59 123.9800 124.1700 -0.1300 0.0081 0.0081 +0.0000
Mexican Peso updown +0.22% 07/31-00:57 16.2457 16.2818 -0.0480 0.0616 0.0614 +0.0002
Russian Ruble updown +0.22% 07/30-23:25 59.6650 59.7938 +0.7943 0.0168 0.0170 +-0.0002
S.African Rand updown +0.02% 07/31-00:59 12.6948 12.6968 +0.1115 0.0788 0.0795 +-0.0007
Swiss Franc updown +0.27% 07/31-00:59 0.9666 0.9692 -0.0025 1.0346 1.0320 +0.0026

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%