[refresh]
Exchange Rates

 

Gold change calculations are based on gold closing price of $1292.40 USD per oz, a current price of $1292.40 USD per oz, change of +0.00 USD (+-0.12%).
(Exchange rates displayed are the middle point between bid and ask).

Gold Change from last NY close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD Gold
Price/g
current
Gold
Price/oz
current
Gold
Price/oz
prev. close
Gold
Change
 
Gold
Change
%
X=1$USD
current
X=1$USD
prev. close
Change
 
US Dollar -- 04/30-16:39 -- -- -- 41.55 1292.40 1292.40 +0.00 updown +-0.12%
Australian Dollar updown +0.00% 04/29-17:10 1.3153 1.3153 +0.0042 54.65 1699.89 1699.89 +3.40 updown +0.20%
Brazilian Real updown +0.05% 04/29-17:47 3.4299 3.4315 -0.0610 142.52 4432.80 4434.87 -84.07 updown -1.86%
British Pound updown +0.00% 04/29-17:01 0.6839 0.6839 -0.0002 28.42 883.81 883.81 -1.22 updown -0.14%
Canadian Dollar updown +0.05% 04/29-19:00 1.2550 1.2556 -0.0006 52.15 1621.90 1622.67 -2.66 updown -0.16%
Chinese Yuan updown +0.00% 04/29-11:05 6.4693 6.4693 -0.0040 268.81 8360.92 8360.92 -14.81 updown -0.18%
Euro updown 0.00% 04/29-17:22 0.8724 0.8724 -0.0088 36.25 1127.43 1127.43 -12.69 updown -1.11%
Hong Kong Dollar updown +0.00% 04/29-16:58 7.7571 7.7571 -0.0009 322.32 10025.28 10025.28 -12.74 updown -0.13%
Indian Rupee updown +0.00% 04/29-16:56 66.4248 66.4248 +0.0247 2760.06 85847.41 85847.41 -67.74 updown -0.08%
Japanese Yen updown +0.00% 04/29-16:59 106.3650 106.3650 -1.7600 4419.64 137466.13 137466.13 -2436.81 updown -1.74%
Mexican Peso updown +0.00% 04/29-16:59 17.1750 17.1750 -0.0970 713.65 22196.97 22196.97 -151.27 updown -0.68%
Russian Ruble updown +0.00% 04/29-16:50 64.6950 64.6950 -0.0380 2688.18 83611.82 83611.82 -146.21 updown -0.17%
S.African Rand updown +0.21% 04/29-17:16 14.2050 14.2345 -0.0875 590.24 18358.54 18396.67 -134.52 updown -0.73%
Swiss Franc updown +0.00% 04/29-17:00 0.9597 0.9597 -0.0071 39.88 1240.32 1240.32 -10.56 updown -0.84%

Exchange Rate change from last gold close on
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
prev. close
Change
 
X$USD=1
current
X$USD=1
prev. close
Change
 
Australian Dollar updown +0.00% 04/29-17:10 1.3153 1.3153 +0.0042 0.7603 0.7603 +0.0000
Brazilian Real updown +0.05% 04/29-17:47 3.4299 3.4315 -0.0610 0.2916 0.2914 +0.0001
British Pound updown +0.00% 04/29-17:01 0.6839 0.6839 -0.0002 1.4623 1.4623 +0.0000
Canadian Dollar updown +0.05% 04/29-19:00 1.2550 1.2556 -0.0006 0.7968 0.7965 +0.0004
Chinese Yuan updown +0.00% 04/29-11:05 6.4693 6.4693 -0.0040 0.1546 0.1546 +0.0000
Euro updown 0.00% 04/29-17:22 0.8724 0.8724 -0.0088 1.1463 1.1463 +0.0000
Hong Kong Dollar updown +0.00% 04/29-16:58 7.7571 7.7571 -0.0009 0.1289 0.1289 +0.0000
Indian Rupee updown +0.00% 04/29-16:56 66.4248 66.4248 +0.0247 0.0151 0.0151 +0.0000
Japanese Yen updown +0.00% 04/29-16:59 106.3650 106.3650 -1.7600 0.0094 0.0094 +0.0000
Mexican Peso updown +0.00% 04/29-16:59 17.1750 17.1750 -0.0970 0.0582 0.0582 +0.0000
Russian Ruble updown +0.00% 04/29-16:50 64.6950 64.6950 -0.0380 0.0155 0.0155 +0.0000
S.African Rand updown +0.21% 04/29-17:16 14.2050 14.2345 -0.0875 0.0704 0.0703 +0.0001
Swiss Franc updown +0.00% 04/29-17:00 0.9597 0.9597 -0.0071 1.0420 1.0420 +0.0000

Exchange Rate change from last 24 hours
 Currency Change
% *
Last Update
NY Time
Currency to buy 1 unit of USD   USD to buy 1 unit of currency
X=1$USD
current
X=1$USD
24hr ago
Change
 
X$USD=1
current
X$USD=1
24hr ago
Change
 
Australian Dollar updown +0.00% 04/29-17:10 1.3153 1.3153 +0.0042 0.7603 0.7627 +-0.0024
Brazilian Real updown +0.05% 04/29-17:47 3.4299 3.4315 -0.0610 0.2916 0.2865 +0.0051
British Pound updown +0.00% 04/29-17:01 0.6839 0.6839 -0.0002 1.4623 1.4620 +0.0003
Canadian Dollar updown +0.05% 04/29-19:00 1.2550 1.2556 -0.0006 0.7968 0.7965 +0.0004
Chinese Yuan updown +0.00% 04/29-11:05 6.4693 6.4693 -0.0040 0.1546 0.1545 +0.0001
Euro updown 0.00% 04/29-17:22 0.8724 0.8724 -0.0088 1.1463 1.1349 +0.0114
Hong Kong Dollar updown +0.00% 04/29-16:58 7.7571 7.7571 -0.0009 0.1289 0.1289 +0.0000
Indian Rupee updown +0.00% 04/29-16:56 66.4248 66.4248 +0.0247 0.0151 0.0151 +0.0000
Japanese Yen updown +0.00% 04/29-16:59 106.3650 106.3650 -1.7600 0.0094 0.0092 +0.0002
Mexican Peso updown +0.00% 04/29-16:59 17.1750 17.1750 -0.0970 0.0582 0.0579 +0.0003
Russian Ruble updown +0.00% 04/29-16:50 64.6950 64.6950 -0.0380 0.0155 0.0154 +0.0000
S.African Rand updown +0.21% 04/29-17:16 14.2050 14.2345 -0.0875 0.0704 0.0700 +0.0004
Swiss Franc updown +0.00% 04/29-17:00 0.9597 0.9597 -0.0071 1.0420 1.0344 +0.0076

* The currency change percentage is based upon the X$USD=1 value of the currency.(ie: the amount of US Dollars required to purchase 1 unit of the currency in question). Our tables below however show the X=$USD value (ie: the amount of currency required to buy 1 US Dollar)

For example if the Canadian dollar changed from 1.30 to 1.40 the Change would show -0.10 to reflect the weakened dollar. The Change % would be calculated as: (1/1.30 - 1/1.40) / (1/1.30)) = -7.14%