The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 11 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle

	GOX -Derived from Market data
As of May 09, 2008 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Agnico Eagle Mines Ltd NYSE:AEM 0.00 USD 65.96 +0.00 +0.00% 08May08 0.00 0.00 0 83.45 33.25 Anglogold Ashanti Ltd NYSE:AU 0.00 USD 39.40 +0.00 +0.00% 08May08 0.00 0.00 0 51.35 30.50 Barrick Gold Corp NYSE:ABX 0.00 USD 40.24 +0.00 +0.00% 08May08 0.00 0.00 0 54.74 27.79 Freeport-McMoran Copper & Gold Inc NYSE:FCX 0.00 USD 118.07 +0.00 +0.00% 08May08 0.00 0.00 0 123.27 67.08 Gold Fields Ltd NYSE:GFI 0.00 USD 13.90 +0.00 +0.00% 08May08 0.00 0.00 0 19.60 12.82 Goldcorp Inc NYSE:GG 0.00 USD 39.89 +0.00 +0.00% 08May08 0.00 0.00 0 46.30 21.00 Harmony Gold Mining Co Ltd AMEX:HMY 0.00 USD 12.40 +0.00 +0.00% 08May08 0.00 0.00 0 16.18 8.42 Iamgold Corp NYSE:IAG 0.00 USD 6.12 +0.00 +0.00% 08May08 0.00 0.00 0 10.42 5.71 Kinross Gold Corp NYSE:KGC 0.00 USD 20.09 +0.00 +0.00% 08May08 0.00 0.00 0 27.40 9.87 Newmont Mining Corp NYSE:NEM 0.00 USD 46.52 +0.00 +0.00% 08May08 0.00 0.00 0 57.55 38.01 Yamana Gold Inc NYSE:AUY 0.00 USD 14.67 +0.00 +0.00% 08May08 0.00 0.00 0 19.93 8.41

	GOX top5 -Derived from Market data
As of May 09, 2008 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Gold Fields Ltd NYSE:GFI 0.00 USD 13.90 +0.00 +0.00% 08May08 0.00 0.00 0 19.60 12.82 Freeport-McMoran Copper & Gold Inc NYSE:FCX 0.00 USD 118.07 +0.00 +0.00% 08May08 0.00 0.00 0 123.27 67.08 Anglogold Ashanti Ltd NYSE:AU 0.00 USD 39.40 +0.00 +0.00% 08May08 0.00 0.00 0 51.35 30.50 Agnico Eagle Mines Ltd NYSE:AEM 0.00 USD 65.96 +0.00 +0.00% 08May08 0.00 0.00 0 83.45 33.25 Barrick Gold Corp NYSE:ABX 0.00 USD 40.24 +0.00 +0.00% 08May08 0.00 0.00 0 54.74 27.79