As of
Jul 29, 2010
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Barrick Gold Corp |
NYSE:ABX |
40.54 USD |
40.03 |
+0.51 |
+1.27% |
16:01 |
40.99 |
40.05 |
1666200 |
48.02 |
32.17 |
|
Kinross Gold Corp |
NYSE:KGC |
16.17 USD |
16.02 |
+0.15 |
+0.94% |
16:01 |
16.46 |
15.97 |
1260200 |
23.91 |
15.24 |
|
Coeur D Alene Mines Corp |
NYSE:CDE |
15.09 USD |
14.97 |
+0.12 |
+0.80% |
16:22 |
15.28 |
14.80 |
1598542 |
24.86 |
12.10 |
|
Compania de Minas Buenaventura |
NYSE:BVN |
37.94 USD |
37.71 |
+0.23 |
+0.61% |
16:01 |
38.49 |
37.70 |
1113846 |
42.69 |
23.84 |
|
Newmont Mining Corp |
NYSE:NEM |
55.72 USD |
55.40 |
+0.32 |
+0.58% |
16:00 |
56.07 |
55.21 |
1466900 |
63.38 |
38.54 |
|