As of
Feb 09, 2010
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Hecla Mining Co |
NYSE:HL |
4.83 USD |
4.57 |
+0.26 |
+5.69% |
14:52 |
4.94 |
4.70 |
2154800 |
7.47 |
1.17 |
|
Iamgold Corp |
NYSE:IAG |
14.06 USD |
13.31 |
+0.75 |
+5.64% |
14:52 |
14.43 |
13.65 |
1199100 |
20.99 |
6.31 |
|
Compania de Minas Buenaventura |
NYSE:BVN |
31.82 USD |
30.15 |
+1.67 |
+5.54% |
14:51 |
32.14 |
30.43 |
997166 |
42.69 |
17.00 |
|
Kinross Gold Corp |
NYSE:KGC |
17.47 USD |
16.65 |
+0.82 |
+4.93% |
14:53 |
17.69 |
17.00 |
1054000 |
23.91 |
13.62 |
|
Goldcorp Inc |
NYSE:GG |
36.01 USD |
34.41 |
+1.62 |
+4.71% |
14:52 |
36.50 |
35.10 |
2093700 |
46.23 |
26.15 |
|