The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 14 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

	HUI -Derived from Market data
As of Jul 29, 2010 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Agnico Eagle Mines Ltd NYSE:AEM 55.04 USD 55.10 -0.06 -0.11% 16:01 55.74 54.13 489800 74.00 49.64 Anglogold Ashanti Ltd NYSE:AU 39.58 USD 39.71 -0.13 -0.33% 16:02 39.95 39.35 559100 47.51 34.11 Barrick Gold Corp NYSE:ABX 40.54 USD 40.03 +0.51 +1.27% 16:01 40.99 40.05 1666200 48.02 32.17 Coeur D Alene Mines Corp NYSE:CDE 15.09 USD 14.97 +0.12 +0.80% 16:22 15.28 14.80 1598542 24.86 12.10 Compania de Minas Buenaventura NYSE:BVN 37.94 USD 37.71 +0.23 +0.61% 16:01 38.49 37.70 1113846 42.69 23.84 Gold Fields Ltd NYSE:GFI 13.05 USD 13.09 -0.04 -0.31% 16:02 13.20 12.98 742300 15.87 10.88 Goldcorp Inc NYSE:GG 38.76 USD 38.91 -0.15 -0.39% 16:01 39.26 38.36 1110500 47.40 32.85 Harmony Gold Mining Co Ltd AMEX:HMY 9.74 USD 9.72 +0.02 +0.21% 16:00 9.85 9.68 482200 12.05 8.63 Hecla Mining Co NYSE:HL 4.85 USD 4.85 +0.00 +0.00% 16:03 4.97 4.83 821700 7.47 2.76 Iamgold Corp NYSE:IAG 15.48 USD 15.62 -0.14 -0.90% 16:03 15.84 15.32 478700 20.99 9.91 Kinross Gold Corp NYSE:KGC 16.17 USD 16.02 +0.15 +0.94% 16:01 16.46 15.97 1260200 23.91 15.24 Newmont Mining Corp NYSE:NEM 55.72 USD 55.40 +0.32 +0.58% 16:00 56.07 55.21 1466900 63.38 38.54 Randgold Resources Ltd NASDAQNM:GOLD 88.37 USD 88.18 +0.19 +0.22% 18:49 89.48 87.84 435871 99.67 55.06 Yamana Gold Inc NYSE:AUY 9.25 USD 9.21 +0.04 +0.43% 16:00 9.37 9.18 1197300 14.37 8.42

	HUI top5 -Derived from Market data
As of Jul 29, 2010 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Barrick Gold Corp NYSE:ABX 40.54 USD 40.03 +0.51 +1.27% 16:01 40.99 40.05 1666200 48.02 32.17 Kinross Gold Corp NYSE:KGC 16.17 USD 16.02 +0.15 +0.94% 16:01 16.46 15.97 1260200 23.91 15.24 Coeur D Alene Mines Corp NYSE:CDE 15.09 USD 14.97 +0.12 +0.80% 16:22 15.28 14.80 1598542 24.86 12.10 Compania de Minas Buenaventura NYSE:BVN 37.94 USD 37.71 +0.23 +0.61% 16:01 38.49 37.70 1113846 42.69 23.84 Newmont Mining Corp NYSE:NEM 55.72 USD 55.40 +0.32 +0.58% 16:00 56.07 55.21 1466900 63.38 38.54