As of
May 12, 2008
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico Eagle Mines Ltd | NYSE:AEM | 65.97 USD | 66.30 | 16:01 | 66.96 | 65.13 | 550500 | 83.45 | 33.25 | ||
| Coeur D Alene Mines Corp | NYSE:CDE | 3.37 USD | 3.32 | 16:01 | 3.44 | 3.26 | 2333400 | 5.17 | 2.95 | ||
| Eldorado Gold Corp Ltd | AMEX:EGO | 7.32 USD | 7.44 | 16:00 | 7.42 | 7.24 | 52800 | 7.78 | 3.25 | ||
| Freeport-McMoran Copper & Gold Inc | NYSE:FCX | 114.66 USD | 114.22 | 16:00 | 115.25 | 111.65 | 2217000 | 123.27 | 67.08 | ||
| Gold Fields Ltd | NYSE:GFI | 13.88 USD | 13.77 | 16:01 | 14.06 | 13.51 | 1502600 | 19.60 | 12.82 | ||
| Goldcorp Inc | NYSE:GG | 39.44 USD | 39.47 | 16:00 | 40.02 | 38.73 | 1103300 | 46.30 | 21.00 | ||
| Golden Star Resources Ltd | AMEX:GSS | 3.11 USD | 3.22 | 16:08 | 3.21 | 3.07 | 3004931 | 4.38 | 2.65 | ||
| Harmony Gold Mining Co Ltd | AMEX:HMY | 12.55 USD | 12.34 | 16:02 | 12.55 | 12.31 | 494800 | 15.95 | 8.42 | ||
| Hecla Mining Co | NYSE:HL | 10.37 USD | 10.52 | 16:01 | 10.52 | 9.91 | 837800 | 13.10 | 6.58 | ||
| Iamgold Corp | NYSE:IAG | 6.08 USD | 6.12 | 16:05 | 6.25 | 6.04 | 425600 | 10.42 | 5.71 | ||
| Kinross Gold Corp | NYSE:KGC | 19.71 USD | 20.06 | 16:02 | 20.04 | 19.42 | 1240700 | 27.40 | 9.87 | ||
| Newmont Mining Corp | NYSE:NEM | 45.26 USD | 45.73 | 16:01 | 45.74 | 44.70 | 1407500 | 57.55 | 38.01 | ||
| Randgold Resources Ltd | NASDAQNM:GOLD | 44.76 USD | 45.20 | 16:43 | 45.82 | 44.27 | 464155 | 56.15 | 20.83 | ||
