The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Jul 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.03 USD 45.49 +0.54 +1.19% 20Jul18 46.30 45.74 283416 51.85 37.37
Alamos Gold Inc NYSE:AGI 5.48 USD 5.47 +0.01 +0.18% 20Jul18 5.59 5.47 320681 8.57 4.83
Anglogold Ashanti Ltd NYSE:AU 8.08 USD 8.11 -0.03 -0.37% 20Jul18 8.16 7.97 1507850 12.00 7.82
Barrick Gold Corp NYSE:ABX 12.37 USD 12.34 +0.03 +0.24% 20Jul18 12.63 12.30 3835350 18.35 11.08
Compania de Minas Buenaventura NYSE:BVN 12.82 USD 12.86 -0.04 -0.31% 20Jul18 13.17 12.76 427640 16.79 11.74
Eldorado Gold Corp NYSE:EGO 1.14 USD 1.07 +0.07 +6.54% 20Jul18 1.14 1.07 2031048 2.56 0.80
Gold Fields Ltd NYSE:GFI 3.61 USD 3.55 +0.06 +1.69% 20Jul18 3.61 3.56 1129021 4.70 3.45
Goldcorp Inc NYSE:GG 13.61 USD 13.35 +0.26 +1.95% 20Jul18 13.67 13.46 1694988 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.62 USD 1.61 +0.01 +0.62% 20Jul18 1.65 1.60 811532 2.53 1.52
Kinross Gold Corp NYSE:KGC 3.69 USD 3.64 +0.05 +1.37% 20Jul18 3.73 3.67 2062240 4.91 3.48
New Gold Inc NYSE MKT:NGD 1.90 USD 1.88 +0.02 +1.06% 19Jul18 1.93 1.88 709092 4.25 1.85
Newmont Mining Corp NYSE:NEM 37.02 USD 37.01 +0.01 +0.03% 20Jul18 37.37 36.86 1113623 42.04 33.71
Randgold Resources Ltd NASDAQGS:GOLD 73.43 USD 72.23 +1.20 +1.66% 20Jul18 73.58 73.02 367836 108.29 71.05
Sibanye Gold Ltd NYSE:SBGL 2.18 USD 2.17 +0.01 +0.46% 20Jul18 2.23 2.14 977731 6.50 2.07
Yamana Gold Inc NYSE:AUY 2.84 USD 2.77 +0.07 +2.53% 20Jul18 2.84 2.78 3765604 3.80 2.40

HUI top5 -Derived from Market data
As of Jul 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 1.14 USD 1.07 +0.07 +6.54% 20Jul18 1.14 1.07 2031048 2.56 0.80
Yamana Gold Inc NYSE:AUY 2.84 USD 2.77 +0.07 +2.53% 20Jul18 2.84 2.78 3765604 3.80 2.40
Goldcorp Inc NYSE:GG 13.61 USD 13.35 +0.26 +1.95% 20Jul18 13.67 13.46 1694988 15.55 11.65
Gold Fields Ltd NYSE:GFI 3.61 USD 3.55 +0.06 +1.69% 20Jul18 3.61 3.56 1129021 4.70 3.45
Randgold Resources Ltd NASDAQGS:GOLD 73.43 USD 72.23 +1.20 +1.66% 20Jul18 73.58 73.02 367836 108.29 71.05

Refresh Quotes Close Window