As of
May 12, 2008
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Harmony Gold Mining Co Ltd |
AMEX:HMY |
12.55 USD |
12.34 |
+0.21 |
+1.70% |
16:02 |
12.55 |
12.31 |
494800 |
15.95 |
8.42 |
|
Coeur D Alene Mines Corp |
NYSE:CDE |
3.37 USD |
3.32 |
+0.05 |
+1.51% |
16:01 |
3.44 |
3.26 |
2333400 |
5.17 |
2.95 |
|
Gold Fields Ltd |
NYSE:GFI |
13.88 USD |
13.77 |
+0.11 |
+0.80% |
16:01 |
14.06 |
13.51 |
1502600 |
19.60 |
12.82 |
|
Freeport-McMoran Copper & Gold Inc |
NYSE:FCX |
114.66 USD |
114.22 |
+0.44 |
+0.39% |
16:00 |
115.25 |
111.65 |
2217000 |
123.27 |
67.08 |
|
Goldcorp Inc |
NYSE:GG |
39.44 USD |
39.47 |
-0.03 |
-0.08% |
16:00 |
40.02 |
38.73 |
1103300 |
46.30 |
21.00 |
|