The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Sep 26, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 54.33 USD 56.55 -2.22 -3.93% 23Sep16 56.43 54.10 619002 60.10 24.21
Alamos Gold Inc NYSE:AGI 8.25 USD 8.62 -0.37 -4.29% 23Sep16 8.66 8.11 420534 10.40 2.27
Anglogold Ashanti Ltd NYSE:AU 16.20 USD 16.56 -0.36 -2.17% 23Sep16 16.76 16.04 681846 22.90 6.21
Barrick Gold Corp NYSE:ABX 18.11 USD 18.53 -0.42 -2.27% 23Sep16 18.53 18.02 3018258 23.47 6.05
Compania de Minas Buenaventura NYSE:BVN 14.17 USD 14.72 -0.55 -3.74% 23Sep16 14.76 14.04 293611 16.45 3.30
Eldorado Gold Corp NYSE:EGO 4.13 USD 4.25 -0.12 -2.82% 23Sep16 4.27 4.07 1371336 5.16 1.87
Gold Fields Ltd NYSE:GFI 4.94 USD 4.98 -0.04 -0.80% 23Sep16 5.07 4.92 904218 6.59 2.04
Goldcorp Inc NYSE:GG 16.66 USD 17.09 -0.43 -2.52% 23Sep16 17.07 16.49 1557249 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 3.50 USD 3.55 -0.05 -1.41% 23Sep16 3.62 3.46 812996 4.87 0.53
Kinross Gold Corp NYSE:KGC 4.30 USD 4.43 -0.13 -2.94% 23Sep16 4.44 4.25 3468141 5.82 1.31
New Gold Inc NYSE MKT:NGD 4.57 USD 4.72 -0.15 -3.18% 23Sep16 4.78 4.53 497532 6.03 1.76
Newmont Mining Corp NYSE:NEM 39.56 USD 40.77 -1.21 -2.97% 23Sep16 40.91 39.31 2277717 46.07 15.61
Randgold Resources Ltd NASDAQGS:GOLD 101.09 USD 104.00 -2.91 -2.80% 23Sep16 103.70 100.46 558761 126.55 57.37
Sibanye Gold Ltd NYSE:SBGL 14.19 USD 14.42 -0.23 -1.60% 23Sep16 14.69 14.00 188552 20.97 4.46
Yamana Gold Inc NYSE:AUY 4.49 USD 4.69 -0.20 -4.26% 23Sep16 4.69 4.44 2902211 5.99 1.38

HUI top5 -Derived from Market data
As of Sep 26, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 4.94 USD 4.98 -0.04 -0.80% 23Sep16 5.07 4.92 904218 6.59 2.04
Harmony Gold Mining Co Ltd NYSE:HMY 3.50 USD 3.55 -0.05 -1.41% 23Sep16 3.62 3.46 812996 4.87 0.53
Sibanye Gold Ltd NYSE:SBGL 14.19 USD 14.42 -0.23 -1.60% 23Sep16 14.69 14.00 188552 20.97 4.46
Anglogold Ashanti Ltd NYSE:AU 16.20 USD 16.56 -0.36 -2.17% 23Sep16 16.76 16.04 681846 22.90 6.21
Barrick Gold Corp NYSE:ABX 18.11 USD 18.53 -0.42 -2.27% 23Sep16 18.53 18.02 3018258 23.47 6.05

Refresh Quotes Close Window