The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Dec 02, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 41.36 USD 40.11 +1.25 +3.12% 07:38 41.53 40.42 291941 60.10 24.94
Alamos Gold Inc NYSE:AGI 6.27 USD 6.13 +0.14 +2.28% 07:38 6.35 6.20 293780 10.40 2.27
Anglogold Ashanti Ltd NYSE:AU 11.45 USD 10.89 +0.56 +5.14% 07:38 11.61 11.15 798946 22.90 6.21
Barrick Gold Corp NYSE:ABX 15.79 USD 15.02 +0.77 +5.13% 07:38 15.86 15.04 3233640 23.47 6.94
Compania de Minas Buenaventura NYSE:BVN 11.35 USD 11.04 +0.31 +2.81% 07:38 11.53 11.15 204722 16.45 3.30
Eldorado Gold Corp NYSE:EGO 2.89 USD 2.75 +0.14 +4.91% 07:37 2.90 2.78 744787 5.16 1.87
Gold Fields Ltd NYSE:GFI 3.16 USD 3.09 +0.07 +2.27% 07:37 3.21 3.08 948793 6.59 2.40
Goldcorp Inc NYSE:GG 13.57 USD 13.22 +0.35 +2.65% 07:38 13.66 13.32 1416391 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 2.29 USD 2.29 +0.01 +0.22% 07:37 2.34 2.28 518129 4.87 0.60
Kinross Gold Corp NYSE:KGC 3.52 USD 3.31 +0.21 +6.34% 07:37 3.52 3.34 1640482 5.82 1.31
New Gold Inc NYSE MKT:NGD 3.64 USD 3.53 +0.11 +3.12% 07:37 3.68 3.53 295002 6.03 1.76
Newmont Mining Corp NYSE:NEM 33.62 USD 32.27 +1.35 +4.18% 07:38 33.64 32.15 1086355 46.07 16.05
Randgold Resources Ltd NASDAQGS:GOLD 74.04 USD 72.39 +1.65 +2.27% 07:38 74.21 72.22 591144 126.55 59.08
Sibanye Gold Ltd NYSE:SBGL 8.45 USD 8.34 +0.11 +1.32% 07:37 8.60 8.38 254896 20.97 5.30
Yamana Gold Inc NYSE:AUY 3.06 USD 2.91 +0.15 +4.98% 07:38 3.09 2.94 1123797 5.99 1.38

HUI top5 -Derived from Market data
As of Dec 02, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 3.52 USD 3.31 +0.21 +6.34% 07:37 3.52 3.34 1640482 5.82 1.31
Anglogold Ashanti Ltd NYSE:AU 11.45 USD 10.89 +0.56 +5.14% 07:38 11.61 11.15 798946 22.90 6.21
Barrick Gold Corp NYSE:ABX 15.79 USD 15.02 +0.77 +5.13% 07:38 15.86 15.04 3233640 23.47 6.94
Yamana Gold Inc NYSE:AUY 3.06 USD 2.91 +0.15 +4.98% 07:38 3.09 2.94 1123797 5.99 1.38
Eldorado Gold Corp NYSE:EGO 2.89 USD 2.75 +0.14 +4.91% 07:37 2.90 2.78 744787 5.16 1.87

Refresh Quotes Close Window