The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of May 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 48.25 USD 48.27 -0.02 -0.04% 11:02 48.55 47.76 288320 60.10 35.06
Alamos Gold Inc NYSE:AGI 6.44 USD 6.39 +0.05 +0.78% 11:01 6.48 6.28 511320 10.40 5.85
Anglogold Ashanti Ltd NYSE:AU 11.38 USD 11.85 -0.47 -3.97% 11:04 11.62 11.24 1228485 22.90 9.28
Barrick Gold Corp NYSE:ABX 16.29 USD 16.71 -0.42 -2.51% 11:00 16.60 16.23 3274424 23.47 13.81
Compania de Minas Buenaventura NYSE:BVN 12.19 USD 12.06 +0.13 +1.08% 11:02 12.24 11.92 371846 16.45 9.05
Eldorado Gold Corp NYSE:EGO 3.43 USD 3.44 -0.01 -0.29% 11:01 3.46 3.39 1295029 5.12 2.55
Gold Fields Ltd NYSE:GFI 3.78 USD 3.88 -0.10 -2.58% 11:01 3.80 3.67 1693353 6.59 2.60
Goldcorp Inc NYSE:GG 13.55 USD 13.69 -0.14 -1.02% 11:02 13.68 13.48 1195184 20.38 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 2.16 USD 2.20 -0.04 -1.82% 11:02 2.17 2.11 926596 4.87 1.86
Kinross Gold Corp NYSE:KGC 4.20 USD 4.24 -0.04 -0.94% 11:01 4.25 4.16 1839562 5.80 2.88
New Gold Inc NYSE MKT:NGD 2.89 USD 2.91 -0.02 -0.69% 11:00 2.95 2.86 317456 6.03 2.40
Newmont Mining Corp NYSE:NEM 33.43 USD 33.66 -0.23 -0.68% 11:02 33.68 33.14 857759 46.07 30.20
Randgold Resources Ltd NASDAQGS:GOLD 92.67 USD 93.30 -0.63 -0.68% 11:30 92.85 91.65 442512 126.55 67.54
Sibanye Gold Ltd NYSE:SBGL 5.68 USD 5.86 -0.18 -3.07% 11:02 5.79 5.61 786623 14.01 4.12
Yamana Gold Inc NYSE:AUY 2.78 USD 2.80 -0.02 -0.71% 11:03 2.84 2.75 2494026 5.99 2.40

HUI top5 -Derived from Market data
As of May 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 12.19 USD 12.06 +0.13 +1.08% 11:02 12.24 11.92 371846 16.45 9.05
Alamos Gold Inc NYSE:AGI 6.44 USD 6.39 +0.05 +0.78% 11:01 6.48 6.28 511320 10.40 5.85
Agnico Eagle Mines Ltd NYSE:AEM 48.25 USD 48.27 -0.02 -0.04% 11:02 48.55 47.76 288320 60.10 35.06
Eldorado Gold Corp NYSE:EGO 3.43 USD 3.44 -0.01 -0.29% 11:01 3.46 3.39 1295029 5.12 2.55
Randgold Resources Ltd NASDAQGS:GOLD 92.67 USD 93.30 -0.63 -0.68% 11:30 92.85 91.65 442512 126.55 67.54

Refresh Quotes Close Window