The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Mar 29, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.09 USD 44.64 -1.55 -3.47% 28Mar17 44.79 42.81 616796 60.10 35.00
Alamos Gold Inc NYSE:AGI 8.15 USD 8.24 -0.09 -1.09% 28Mar17 8.33 7.97 721457 10.40 4.86
Anglogold Ashanti Ltd NYSE:AU 11.05 USD 11.39 -0.34 -2.99% 28Mar17 11.45 10.88 801493 22.90 9.28
Barrick Gold Corp NYSE:ABX 19.08 USD 19.60 -0.52 -2.65% 28Mar17 19.74 19.02 3022446 23.47 13.04
Compania de Minas Buenaventura NYSE:BVN 12.53 USD 12.61 -0.08 -0.63% 28Mar17 12.80 12.38 394709 16.45 6.17
Eldorado Gold Corp NYSE:EGO 3.16 USD 3.25 -0.09 -2.77% 28Mar17 3.29 3.14 1238139 5.16 2.55
Gold Fields Ltd NYSE:GFI 3.56 USD 3.64 -0.08 -2.20% 28Mar17 3.69 3.47 1257279 6.59 2.60
Goldcorp Inc NYSE:GG 14.94 USD 16.05 -1.11 -6.92% 28Mar17 16.02 14.83 4757737 20.38 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 2.38 USD 2.49 -0.11 -4.42% 28Mar17 2.49 2.34 820231 4.87 1.86
Kinross Gold Corp NYSE:KGC 3.40 USD 3.48 -0.08 -2.30% 28Mar17 3.54 3.36 3634731 5.82 2.88
New Gold Inc NYSE MKT:NGD 2.96 USD 3.01 -0.05 -1.66% 28Mar17 3.06 2.93 710717 6.03 2.40
Newmont Mining Corp NYSE:NEM 33.00 USD 33.91 -0.91 -2.68% 28Mar17 34.21 32.65 1783214 46.07 25.33
Randgold Resources Ltd NASDAQGS:GOLD 89.07 USD 90.15 -1.08 -1.20% 28Mar17 90.07 88.36 746046 126.55 67.54
Sibanye Gold Ltd NYSE:SBGL 8.88 USD 9.40 -0.52 -5.53% 28Mar17 9.44 8.77 613781 20.97 6.17
Yamana Gold Inc NYSE:AUY 2.78 USD 2.88 -0.10 -3.47% 28Mar17 2.91 2.75 2082214 5.99 2.46

HUI top5 -Derived from Market data
As of Mar 29, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 12.53 USD 12.61 -0.08 -0.63% 28Mar17 12.80 12.38 394709 16.45 6.17
Alamos Gold Inc NYSE:AGI 8.15 USD 8.24 -0.09 -1.09% 28Mar17 8.33 7.97 721457 10.40 4.86
Randgold Resources Ltd NASDAQGS:GOLD 89.07 USD 90.15 -1.08 -1.20% 28Mar17 90.07 88.36 746046 126.55 67.54
New Gold Inc NYSE MKT:NGD 2.96 USD 3.01 -0.05 -1.66% 28Mar17 3.06 2.93 710717 6.03 2.40
Gold Fields Ltd NYSE:GFI 3.56 USD 3.64 -0.08 -2.20% 28Mar17 3.69 3.47 1257279 6.59 2.60

Refresh Quotes Close Window