The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Jul 24, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 53.73 USD 53.23 +0.50 +0.94% 22Jul16 53.89 52.64 450554 57.06 21.00
Alamos Gold Inc NYSE:AGI 8.73 USD 8.91 -0.18 -2.02% 22Jul16 8.88 8.62 197531 10.40 2.27
Anglogold Ashanti Ltd NYSE:AU 21.05 USD 21.14 -0.09 -0.43% 22Jul16 21.30 20.93 852570 21.42 5.64
Barrick Gold Corp NYSE:ABX 20.55 USD 20.41 +0.14 +0.69% 22Jul16 20.72 20.19 2592914 23.47 5.91
Compania de Minas Buenaventura NYSE:BVN 12.71 USD 12.77 -0.06 -0.47% 22Jul16 12.96 12.55 212915 13.10 3.30
Eldorado Gold Corp NYSE:EGO 4.32 USD 4.44 -0.12 -2.70% 22Jul16 4.41 4.26 1435013 5.16 1.87
Gold Fields Ltd NYSE:GFI 5.88 USD 5.94 -0.06 -1.01% 22Jul16 5.96 5.84 924880 6.13 2.04
Goldcorp Inc NYSE:GG 18.31 USD 18.14 +0.17 +0.94% 22Jul16 18.41 17.95 1286063 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 4.32 USD 4.33 -0.01 -0.23% 22Jul16 4.35 4.26 670763 4.72 0.53
Kinross Gold Corp NYSE:KGC 5.00 USD 5.10 -0.10 -1.96% 22Jul16 5.10 4.97 2056367 5.82 1.31
New Gold Inc NYSE MKT:NGD 4.39 USD 4.41 -0.02 -0.45% 22Jul16 4.43 4.33 303090 5.00 1.76
Newmont Mining Corp NYSE:NEM 41.27 USD 40.52 +0.75 +1.85% 22Jul16 41.48 40.26 1723877 41.68 15.39
Randgold Resources Ltd NASDAQGS:GOLD 115.87 USD 115.21 +0.66 +0.57% 22Jul16 116.33 115.20 652421 126.55 54.88
Sibanye Gold Ltd NYSE:SBGL 17.47 USD 17.61 -0.14 -0.80% 22Jul16 17.53 17.11 267730 17.90 4.16
Yamana Gold Inc NYSE:AUY 5.43 USD 5.56 -0.13 -2.34% 22Jul16 5.58 5.37 1375230 5.99 1.38

HUI top5 -Derived from Market data
As of Jul 24, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Mining Corp NYSE:NEM 41.27 USD 40.52 +0.75 +1.85% 22Jul16 41.48 40.26 1723877 41.68 15.39
Agnico Eagle Mines Ltd NYSE:AEM 53.73 USD 53.23 +0.50 +0.94% 22Jul16 53.89 52.64 450554 57.06 21.00
Goldcorp Inc NYSE:GG 18.31 USD 18.14 +0.17 +0.94% 22Jul16 18.41 17.95 1286063 20.38 9.47
Barrick Gold Corp NYSE:ABX 20.55 USD 20.41 +0.14 +0.69% 22Jul16 20.72 20.19 2592914 23.47 5.91
Randgold Resources Ltd NASDAQGS:GOLD 115.87 USD 115.21 +0.66 +0.57% 22Jul16 116.33 115.20 652421 126.55 54.88

Refresh Quotes Close Window