The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Apr 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.39 USD 45.47 -1.08 -2.38% 11:02 45.62 44.15 609106 51.85 37.37
Alamos Gold Inc NYSE:AGI 5.55 USD 5.71 -0.16 -2.80% 11:01 5.73 5.52 380275 8.57 4.83
Anglogold Ashanti Ltd NYSE:AU 9.22 USD 9.16 +0.06 +0.66% 11:02 9.45 9.13 720925 12.96 8.86
Barrick Gold Corp NYSE:ABX 13.32 USD 13.26 +0.06 +0.45% 11:01 13.36 13.14 3299369 19.65 11.08
Compania de Minas Buenaventura NYSE:BVN 16.71 USD 16.48 +0.23 +1.40% 11:02 16.75 16.15 356487 16.79 10.87
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.99 -0.01 -1.20% 11:01 1.00 0.96 1261769 3.75 0.80
Gold Fields Ltd NYSE:GFI 4.00 USD 3.92 +0.08 +2.04% 11:02 4.09 3.95 1125266 4.70 3.07
Goldcorp Inc NYSE:GG 14.41 USD 14.40 +0.01 +0.07% 11:00 14.50 14.30 1205957 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 2.00 USD 1.98 +0.02 +1.01% 11:02 2.05 1.97 1008813 2.55 1.56
Kinross Gold Corp NYSE:KGC 3.86 USD 3.90 -0.04 -1.03% 11:02 3.93 3.83 2095907 4.91 3.35
New Gold Inc NYSE MKT:NGD 2.49 USD 2.46 +0.03 +1.22% 13:30 2.49 2.42 132369 4.25 2.27
Newmont Mining Corp NYSE:NEM 41.94 USD 41.09 +0.85 +2.07% 11:02 41.96 41.26 1334286 42.04 31.42
Randgold Resources Ltd NASDAQGS:GOLD 81.42 USD 82.06 -0.64 -0.78% 11:11 82.57 80.85 436898 108.29 77.70
Sibanye Gold Ltd NYSE:SBGL 3.65 USD 3.58 +0.07 +1.96% 11:02 3.72 3.65 932648 6.50 3.37
Yamana Gold Inc NYSE:AUY 2.97 USD 2.98 -0.01 -0.34% 11:00 3.02 2.95 1468644 3.80 2.21

HUI top5 -Derived from Market data
As of Apr 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Mining Corp NYSE:NEM 41.94 USD 41.09 +0.85 +2.07% 11:02 41.96 41.26 1334286 42.04 31.42
Gold Fields Ltd NYSE:GFI 4.00 USD 3.92 +0.08 +2.04% 11:02 4.09 3.95 1125266 4.70 3.07
Sibanye Gold Ltd NYSE:SBGL 3.65 USD 3.58 +0.07 +1.96% 11:02 3.72 3.65 932648 6.50 3.37
Compania de Minas Buenaventura NYSE:BVN 16.71 USD 16.48 +0.23 +1.40% 11:02 16.75 16.15 356487 16.79 10.87
New Gold Inc NYSE MKT:NGD 2.49 USD 2.46 +0.03 +1.22% 13:30 2.49 2.42 132369 4.25 2.27

Refresh Quotes Close Window