The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Jan 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.70 USD 47.46 -0.76 -1.60% 18Jan18 47.48 46.60 269839 51.85 39.30
Alamos Gold Inc NYSE:AGI 6.05 USD 6.19 -0.14 -2.26% 18Jan18 6.19 6.02 619607 8.99 5.84
Anglogold Ashanti Ltd NYSE:AU 10.85 USD 11.04 -0.19 -1.72% 18Jan18 11.11 10.77 774220 13.67 8.86
Barrick Gold Corp NYSE:ABX 14.28 USD 14.62 -0.34 -2.33% 18Jan18 14.72 14.25 4322174 20.78 13.33
Compania de Minas Buenaventura NYSE:BVN 14.77 USD 14.73 +0.04 +0.27% 18Jan18 15.20 14.73 536090 15.15 10.87
Eldorado Gold Corp NYSE:EGO 1.33 USD 1.36 -0.03 -2.21% 18Jan18 1.38 1.33 1896214 3.91 1.10
Gold Fields Ltd NYSE:GFI 4.21 USD 4.25 -0.04 -0.94% 18Jan18 4.33 4.19 971858 4.70 2.86
Goldcorp Inc NYSE:GG 14.39 USD 14.70 -0.31 -2.11% 18Jan18 14.83 14.35 2934453 17.87 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.69 USD 1.75 -0.06 -3.43% 18Jan18 1.76 1.69 1468590 2.99 1.56
Kinross Gold Corp NYSE:KGC 4.25 USD 4.37 -0.12 -2.75% 18Jan18 4.36 4.24 2824947 4.91 3.15
New Gold Inc NYSE MKT:NGD 3.11 USD 3.20 -0.09 -2.81% 17Jan18 3.22 3.09 464072 4.40 2.40
Newmont Mining Corp NYSE:NEM 39.24 USD 39.45 -0.21 -0.53% 18Jan18 39.99 39.17 974605 40.24 31.42
Randgold Resources Ltd NASDAQGS:GOLD 97.85 USD 99.30 -1.45 -1.46% 18Jan18 98.75 97.58 381492 108.29 80.34
Sibanye Gold Ltd NYSE:SBGL 5.06 USD 5.09 -0.03 -0.59% 18Jan18 5.22 5.05 666723 7.07 4.28
Yamana Gold Inc NYSE:AUY 3.33 USD 3.42 -0.09 -2.63% 18Jan18 3.44 3.33 2439994 3.65 2.21

HUI top5 -Derived from Market data
As of Jan 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 14.77 USD 14.73 +0.04 +0.27% 18Jan18 15.20 14.73 536090 15.15 10.87
Newmont Mining Corp NYSE:NEM 39.24 USD 39.45 -0.21 -0.53% 18Jan18 39.99 39.17 974605 40.24 31.42
Sibanye Gold Ltd NYSE:SBGL 5.06 USD 5.09 -0.03 -0.59% 18Jan18 5.22 5.05 666723 7.07 4.28
Gold Fields Ltd NYSE:GFI 4.21 USD 4.25 -0.04 -0.94% 18Jan18 4.33 4.19 971858 4.70 2.86
Randgold Resources Ltd NASDAQGS:GOLD 97.85 USD 99.30 -1.45 -1.46% 18Jan18 98.75 97.58 381492 108.29 80.34

Refresh Quotes Close Window