The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Nov 22, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.98 USD 44.45 +0.53 +1.19% 06:22 44.98 44.56 59936 51.85 35.06
Alamos Gold Inc NYSE:AGI 6.92 USD 6.78 +0.14 +2.07% 06:22 6.97 6.82 162507 8.99 5.95
Anglogold Ashanti Ltd NYSE:AU 10.12 USD 9.83 +0.29 +2.95% 06:21 10.26 10.11 336615 13.67 8.89
Barrick Gold Corp NYSE:ABX 14.18 USD 13.92 +0.27 +1.90% 06:22 14.19 13.94 964443 20.78 13.81
Compania de Minas Buenaventura NYSE:BVN 14.33 USD 14.30 +0.03 +0.21% 06:22 14.37 14.25 106595 14.96 9.87
Eldorado Gold Corp NYSE:EGO 1.22 USD 1.18 +0.05 +3.81% 06:21 1.25 1.19 552511 3.91 1.13
Gold Fields Ltd NYSE:GFI 4.08 USD 3.99 +0.10 +2.38% 06:21 4.11 4.07 360809 4.70 2.60
Goldcorp Inc NYSE:GG 13.35 USD 13.23 +0.12 +0.91% 06:22 13.37 13.15 890500 17.87 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.77 USD 1.76 +0.02 +0.85% 06:17 1.80 1.77 151375 2.99 1.56
Kinross Gold Corp NYSE:KGC 4.29 USD 4.28 +0.01 +0.23% 06:22 4.33 4.26 536036 4.91 2.88
New Gold Inc NYSE MKT:NGD 3.27 USD 3.25 +0.02 +0.62% 06:15 3.28 3.23 68915 4.40 2.40
Newmont Mining Corp NYSE:NEM 36.88 USD 36.37 +0.51 +1.40% 06:23 36.92 36.47 222537 39.63 30.40
Randgold Resources Ltd NASDAQGS:GOLD 96.51 USD 94.68 +1.83 +1.93% 06:22 96.84 96.14 151926 108.29 67.54
Sibanye Gold Ltd NYSE:SBGL 5.22 USD 5.16 +0.07 +1.26% 06:18 5.52 5.23 869224 7.07 4.04
Yamana Gold Inc NYSE:AUY 2.69 USD 2.64 +0.05 +1.71% 06:21 2.69 2.65 445467 3.65 2.21

HUI top5 -Derived from Market data
As of Nov 22, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 1.22 USD 1.18 +0.05 +3.81% 06:21 1.25 1.19 552511 3.91 1.13
Anglogold Ashanti Ltd NYSE:AU 10.12 USD 9.83 +0.29 +2.95% 06:21 10.26 10.11 336615 13.67 8.89
Gold Fields Ltd NYSE:GFI 4.08 USD 3.99 +0.10 +2.38% 06:21 4.11 4.07 360809 4.70 2.60
Alamos Gold Inc NYSE:AGI 6.92 USD 6.78 +0.14 +2.07% 06:22 6.97 6.82 162507 8.99 5.95
Randgold Resources Ltd NASDAQGS:GOLD 96.51 USD 94.68 +1.83 +1.93% 06:22 96.84 96.14 151926 108.29 67.54

Refresh Quotes Close Window