The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Sep 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.74 USD 46.14 +0.60 +1.30% 22Sep17 46.76 46.34 345785 57.35 35.06
Alamos Gold Inc NYSE:AGI 6.96 USD 6.94 +0.02 +0.29% 22Sep17 7.03 6.91 395396 8.99 5.95
Anglogold Ashanti Ltd NYSE:AU 9.47 USD 9.19 +0.28 +3.05% 22Sep17 9.48 9.23 594056 17.22 8.89
Barrick Gold Corp NYSE:ABX 16.36 USD 16.33 +0.03 +0.18% 22Sep17 16.48 16.26 1558939 20.78 13.81
Compania de Minas Buenaventura NYSE:BVN 12.84 USD 12.75 +0.09 +0.71% 22Sep17 12.94 12.77 207992 15.07 9.87
Eldorado Gold Corp NYSE:EGO 2.26 USD 2.24 +0.02 +0.89% 22Sep17 2.29 2.25 1004962 4.33 1.77
Gold Fields Ltd NYSE:GFI 4.30 USD 4.27 +0.03 +0.70% 22Sep17 4.36 4.26 826929 5.32 2.60
Goldcorp Inc NYSE:GG 12.87 USD 12.74 +0.13 +1.02% 22Sep17 12.89 12.76 1091263 17.87 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.86 USD 1.82 +0.04 +2.20% 22Sep17 1.90 1.85 508531 3.77 1.56
Kinross Gold Corp NYSE:KGC 4.25 USD 4.23 +0.02 +0.47% 22Sep17 4.31 4.19 1611111 4.91 2.88
New Gold Inc NYSE MKT:NGD 3.69 USD 3.68 +0.01 +0.27% 21Sep17 3.75 3.68 305669 4.98 2.40
Newmont Mining Corp NYSE:NEM 37.89 USD 37.43 +0.46 +1.23% 22Sep17 37.96 37.54 787900 41.96 30.20
Randgold Resources Ltd NASDAQGS:GOLD 100.15 USD 98.40 +1.75 +1.78% 22Sep17 100.59 99.24 465966 108.29 67.54
Sibanye Gold Ltd NYSE:SBGL 4.69 USD 4.60 +0.09 +1.96% 22Sep17 4.74 4.66 634693 10.00 4.12
Yamana Gold Inc NYSE:AUY 2.73 USD 2.70 +0.03 +1.11% 22Sep17 2.77 2.70 1557950 4.95 2.21

HUI top5 -Derived from Market data
As of Sep 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 9.47 USD 9.19 +0.28 +3.05% 22Sep17 9.48 9.23 594056 17.22 8.89
Harmony Gold Mining Co Ltd NYSE:HMY 1.86 USD 1.82 +0.04 +2.20% 22Sep17 1.90 1.85 508531 3.77 1.56
Sibanye Gold Ltd NYSE:SBGL 4.69 USD 4.60 +0.09 +1.96% 22Sep17 4.74 4.66 634693 10.00 4.12
Randgold Resources Ltd NASDAQGS:GOLD 100.15 USD 98.40 +1.75 +1.78% 22Sep17 100.59 99.24 465966 108.29 67.54
Agnico Eagle Mines Ltd NYSE:AEM 46.74 USD 46.14 +0.60 +1.30% 22Sep17 46.76 46.34 345785 57.35 35.06

Refresh Quotes Close Window