The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Jul 26, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 47.39 USD 45.43 +1.96 +4.31% 09:31 47.40 45.04 369166 60.10 35.06
Alamos Gold Inc NYSE:AGI 6.94 USD 6.75 +0.19 +2.82% 09:31 6.94 6.72 336795 9.72 5.95
Anglogold Ashanti Ltd NYSE:AU 9.88 USD 9.58 +0.30 +3.13% 09:30 9.89 9.57 561991 22.90 9.28
Barrick Gold Corp NYSE:ABX 16.20 USD 16.04 +0.16 +1.00% 09:31 16.21 15.82 2441938 22.94 13.81
Compania de Minas Buenaventura NYSE:BVN 12.27 USD 12.32 -0.05 -0.41% 09:31 12.41 12.14 281844 16.45 9.87
Eldorado Gold Corp NYSE:EGO 2.44 USD 2.42 +0.02 +0.83% 09:31 2.45 2.40 860296 4.38 2.38
Gold Fields Ltd NYSE:GFI 3.94 USD 3.73 +0.21 +5.50% 09:30 3.94 3.83 1121004 6.59 2.60
Goldcorp Inc NYSE:GG 13.68 USD 13.42 +0.26 +1.90% 09:31 13.70 13.35 1657381 19.35 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.73 USD 1.69 +0.04 +2.37% 09:30 1.74 1.68 454974 4.87 1.56
Kinross Gold Corp NYSE:KGC 4.27 USD 4.11 +0.16 +3.89% 09:31 4.27 4.09 2453079 5.55 2.88
New Gold Inc NYSE MKT:NGD 3.12 USD 3.02 +0.10 +3.31% 09:24 3.12 2.98 86636 6.03 2.40
Newmont Mining Corp NYSE:NEM 37.15 USD 36.24 +0.91 +2.51% 09:30 37.16 35.85 799168 46.07 30.20
Randgold Resources Ltd NASDAQGS:GOLD 91.68 USD 90.01 +1.67 +1.86% 09:31 91.79 90.11 404592 120.72 67.54
Sibanye Gold Ltd NYSE:SBGL 4.96 USD 4.70 +0.26 +5.53% 09:31 4.96 4.80 382203 14.01 4.12
Yamana Gold Inc NYSE:AUY 2.57 USD 2.48 +0.09 +3.63% 09:30 2.58 2.43 1919319 5.97 2.21

HUI top5 -Derived from Market data
As of Jul 26, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd NYSE:SBGL 4.96 USD 4.70 +0.26 +5.53% 09:31 4.96 4.80 382203 14.01 4.12
Gold Fields Ltd NYSE:GFI 3.94 USD 3.73 +0.21 +5.50% 09:30 3.94 3.83 1121004 6.59 2.60
Agnico Eagle Mines Ltd NYSE:AEM 47.39 USD 45.43 +1.96 +4.31% 09:31 47.40 45.04 369166 60.10 35.06
Kinross Gold Corp NYSE:KGC 4.27 USD 4.11 +0.16 +3.89% 09:31 4.27 4.09 2453079 5.55 2.88
Yamana Gold Inc NYSE:AUY 2.57 USD 2.48 +0.09 +3.63% 09:30 2.58 2.43 1919319 5.97 2.21

Refresh Quotes Close Window