The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Apr 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.16 USD 44.39 -0.23 -0.52% 20Apr18 44.38 43.72 375537 51.85 37.37
Alamos Gold Inc NYSE:AGI 5.51 USD 5.55 -0.04 -0.72% 20Apr18 5.53 5.47 278146 8.57 4.83
Anglogold Ashanti Ltd NYSE:AU 9.16 USD 9.22 -0.06 -0.65% 20Apr18 9.22 9.06 797473 12.58 8.86
Barrick Gold Corp NYSE:ABX 13.17 USD 13.32 -0.15 -1.13% 20Apr18 13.27 13.03 3094963 19.38 11.08
Compania de Minas Buenaventura NYSE:BVN 16.56 USD 16.71 -0.15 -0.90% 20Apr18 16.61 16.38 293390 16.79 10.87
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.98 +0.00 +0.19% 20Apr18 0.98 0.95 1328585 3.75 0.80
Gold Fields Ltd NYSE:GFI 4.02 USD 4.00 +0.02 +0.50% 20Apr18 4.02 3.92 1106048 4.70 3.07
Goldcorp Inc NYSE:GG 14.33 USD 14.41 -0.08 -0.56% 20Apr18 14.39 14.20 1274305 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.97 USD 2.00 -0.03 -1.50% 20Apr18 1.99 1.94 777308 2.53 1.56
Kinross Gold Corp NYSE:KGC 3.87 USD 3.86 +0.01 +0.26% 20Apr18 3.88 3.78 1970075 4.91 3.35
New Gold Inc NYSE MKT:NGD 2.49 USD 2.49 +0.00 +0.00% 19Apr18 2.50 2.42 310842 4.25 2.27
Newmont Mining Corp NYSE:NEM 41.35 USD 41.94 -0.59 -1.41% 20Apr18 41.77 41.18 1146941 42.04 31.42
Randgold Resources Ltd NASDAQGS:GOLD 80.58 USD 81.42 -0.84 -1.03% 20Apr18 81.20 80.00 409570 108.29 77.70
Sibanye Gold Ltd NYSE:SBGL 3.71 USD 3.65 +0.06 +1.64% 20Apr18 3.78 3.69 1081401 6.50 3.37
Yamana Gold Inc NYSE:AUY 2.96 USD 2.97 -0.01 -0.34% 20Apr18 2.97 2.90 1889629 3.80 2.21

HUI top5 -Derived from Market data
As of Apr 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd NYSE:SBGL 3.71 USD 3.65 +0.06 +1.64% 20Apr18 3.78 3.69 1081401 6.50 3.37
Gold Fields Ltd NYSE:GFI 4.02 USD 4.00 +0.02 +0.50% 20Apr18 4.02 3.92 1106048 4.70 3.07
Kinross Gold Corp NYSE:KGC 3.87 USD 3.86 +0.01 +0.26% 20Apr18 3.88 3.78 1970075 4.91 3.35
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.98 +0.00 +0.19% 20Apr18 0.98 0.95 1328585 3.75 0.80
New Gold Inc NYSE MKT:NGD 2.49 USD 2.49 +0.00 +0.00% 19Apr18 2.50 2.42 310842 4.25 2.27

Refresh Quotes Close Window