The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Aug 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 52.42 USD 52.47 -0.05 -0.10% 26Aug16 54.58 51.66 716326 60.10 21.22
Alamos Gold Inc NYSE:AGI 7.65 USD 7.68 -0.03 -0.39% 26Aug16 8.05 7.50 590850 10.40 2.27
Anglogold Ashanti Ltd NYSE:AU 17.73 USD 17.80 -0.07 -0.39% 26Aug16 18.61 17.54 1208204 22.90 6.21
Barrick Gold Corp NYSE:ABX 18.22 USD 18.28 -0.06 -0.33% 26Aug16 18.98 17.92 5663625 23.47 5.91
Compania de Minas Buenaventura NYSE:BVN 13.44 USD 13.38 +0.06 +0.45% 26Aug16 14.39 13.23 549680 16.45 3.30
Eldorado Gold Corp NYSE:EGO 3.56 USD 3.57 -0.01 -0.28% 26Aug16 3.78 3.49 2176045 5.16 1.87
Gold Fields Ltd NYSE:GFI 5.80 USD 5.76 +0.04 +0.69% 26Aug16 6.08 5.73 2077796 6.59 2.04
Goldcorp Inc NYSE:GG 15.95 USD 16.06 -0.11 -0.69% 26Aug16 16.63 15.77 3887110 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 3.87 USD 3.93 -0.06 -1.53% 26Aug16 4.11 3.83 1688222 4.87 0.53
Kinross Gold Corp NYSE:KGC 4.30 USD 4.34 -0.04 -0.92% 26Aug16 4.57 4.21 5189771 5.82 1.31
New Gold Inc NYSE MKT:NGD 5.00 USD 5.12 -0.12 -2.34% 26Aug16 5.32 4.94 964811 6.03 1.76
Newmont Mining Corp NYSE:NEM 39.93 USD 40.16 -0.23 -0.57% 26Aug16 41.44 39.49 1736978 46.07 15.40
Randgold Resources Ltd NASDAQGS:GOLD 99.09 USD 99.63 -0.54 -0.54% 26Aug16 102.71 98.40 1185601 126.55 54.88
Sibanye Gold Ltd NYSE:SBGL 16.82 USD 17.43 -0.61 -3.50% 26Aug16 17.90 16.62 597929 20.97 4.46
Yamana Gold Inc NYSE:AUY 4.42 USD 4.46 -0.04 -0.90% 26Aug16 4.71 4.31 3708757 5.99 1.38

HUI top5 -Derived from Market data
As of Aug 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 5.80 USD 5.76 +0.04 +0.69% 26Aug16 6.08 5.73 2077796 6.59 2.04
Compania de Minas Buenaventura NYSE:BVN 13.44 USD 13.38 +0.06 +0.45% 26Aug16 14.39 13.23 549680 16.45 3.30
Agnico Eagle Mines Ltd NYSE:AEM 52.42 USD 52.47 -0.05 -0.10% 26Aug16 54.58 51.66 716326 60.10 21.22
Eldorado Gold Corp NYSE:EGO 3.56 USD 3.57 -0.01 -0.28% 26Aug16 3.78 3.49 2176045 5.16 1.87
Barrick Gold Corp NYSE:ABX 18.22 USD 18.28 -0.06 -0.33% 26Aug16 18.98 17.92 5663625 23.47 5.91

Refresh Quotes Close Window