The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.

HUI -Derived from Market data
As of Jan 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.87 USD 46.05 +0.82 +1.78% 10:07 48.16 46.68 323140 60.10 26.10
Alamos Gold Inc NYSE:AGI 8.53 USD 8.21 +0.32 +3.90% 10:07 8.55 8.38 346675 10.40 2.27
Anglogold Ashanti Ltd NYSE:AU 12.46 USD 12.03 +0.43 +3.57% 10:07 12.71 12.40 940127 22.90 7.09
Barrick Gold Corp NYSE:ABX 17.31 USD 16.87 +0.44 +2.61% 10:07 17.71 17.19 3165022 23.47 7.39
Compania de Minas Buenaventura NYSE:BVN 13.49 USD 13.08 +0.41 +3.10% 10:07 13.50 13.15 185628 16.45 3.30
Eldorado Gold Corp NYSE:EGO 3.43 USD 3.40 +0.03 +0.88% 10:07 3.55 3.40 747471 5.16 1.87
Gold Fields Ltd NYSE:GFI 3.61 USD 3.44 +0.17 +4.80% 10:07 3.61 3.53 993456 6.59 2.60
Goldcorp Inc NYSE:GG 15.15 USD 14.60 +0.55 +3.73% 10:07 15.15 14.82 1893019 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 2.53 USD 2.47 +0.06 +2.43% 10:07 2.58 2.51 442458 4.87 1.45
Kinross Gold Corp NYSE:KGC 3.59 USD 3.36 +0.23 +6.70% 10:07 3.59 3.50 2163196 5.82 1.31
New Gold Inc NYSE MKT:NGD 4.15 USD 4.07 +0.08 +1.97% 10:07 4.22 4.09 344163 6.03 1.76
Newmont Mining Corp NYSE:NEM 35.43 USD 34.53 +0.90 +2.61% 10:07 35.77 34.93 929200 46.07 16.05
Randgold Resources Ltd NASDAQGS:GOLD 83.40 USD 81.90 +1.50 +1.83% 10:07 84.08 82.83 902601 126.55 60.14
Sibanye Gold Ltd NYSE:SBGL 8.24 USD 8.06 +0.18 +2.17% 10:07 8.53 8.15 273207 20.97 6.17
Yamana Gold Inc NYSE:AUY 3.27 USD 3.17 +0.10 +3.00% 10:07 3.31 3.23 1572552 5.99 1.38

HUI top5 -Derived from Market data
As of Jan 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 3.59 USD 3.36 +0.23 +6.70% 10:07 3.59 3.50 2163196 5.82 1.31
Gold Fields Ltd NYSE:GFI 3.61 USD 3.44 +0.17 +4.80% 10:07 3.61 3.53 993456 6.59 2.60
Alamos Gold Inc NYSE:AGI 8.53 USD 8.21 +0.32 +3.90% 10:07 8.55 8.38 346675 10.40 2.27
Goldcorp Inc NYSE:GG 15.15 USD 14.60 +0.55 +3.73% 10:07 15.15 14.82 1893019 20.38 9.47
Anglogold Ashanti Ltd NYSE:AU 12.46 USD 12.03 +0.43 +3.57% 10:07 12.71 12.40 940127 22.90 7.09

Refresh Quotes Close Window