The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Aug 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 10866.00 ZAc 10770.00 +96.00 +0.89% 05:03 10991.00 10701.00 133090 14140.00 10021.00
Drdgold Ltd JSE:DRD 320.00 ZAc 308.00 +12.00 +3.90% 05:07 330.00 306.00 128061 420.00 269.00
Gold Fields Ltd JSE:GFIJ 3593.00 ZAc 3566.00 +27.00 +0.76% 05:02 3644.00 3525.00 390492 5649.00 3415.00
Harmony Gold Mining Co Ltd JSE:HAR 2103.00 ZAc 2207.00 -104.00 -4.71% 05:05 2213.00 2036.00 1076723 2908.00 1900.00
Sibanye Gold Ltd JSE:SGL 780.00 ZAC 765.00 +15.00 +1.96% 05:07 780.00 758.00 464429 1650.00 682.00

JSE GOLD top5 -Derived from Market data
As of Aug 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 320.00 ZAc 308.00 +12.00 +3.90% 05:07 330.00 306.00 128061 420.00 269.00
Sibanye Gold Ltd JSE:SGL 780.00 ZAC 765.00 +15.00 +1.96% 05:07 780.00 758.00 464429 1650.00 682.00
Anglogold Ashanti Ltd JSE:ANG 10866.00 ZAc 10770.00 +96.00 +0.89% 05:03 10991.00 10701.00 133090 14140.00 10021.00
Gold Fields Ltd JSE:GFIJ 3593.00 ZAc 3566.00 +27.00 +0.76% 05:02 3644.00 3525.00 390492 5649.00 3415.00
Harmony Gold Mining Co Ltd JSE:HAR 2103.00 ZAc 2207.00 -104.00 -4.71% 05:05 2213.00 2036.00 1076723 2908.00 1900.00

Refresh Quotes Close Window