As of
May 12, 2008
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Limited |
JSE:ANG |
31000.00 ZAc |
31050.00 |
+750.00 |
+2.48% |
17:58 |
31145.00 |
30510.00 |
521807 |
34900.00 |
24700.00 |
|
Drdgold Limited |
JSE:DRD |
680.00 ZAc |
675.00 |
+16.00 |
+2.41% |
17:14 |
697.00 |
668.00 |
2993309 |
1025.00 |
350.00 |
|
Aflease Gold Limited |
JSE:AFO |
210.00 ZAc |
210.00 |
+0.00 |
+0.00% |
17:00 |
212.00 |
210.00 |
113915 |
372.00 |
185.00 |
|
Witwatersrand Cons Gold |
JSE:WGR |
0.00 ZAc |
10200.00 |
+0.00 |
+0.00% |
09May08 |
0.00 |
0.00 |
0 |
18010.00 |
9145.00 |
|
Harmony G M Co Limited |
JSE:HAR |
9491.00 ZAc |
9500.00 |
-49.00 |
-0.51% |
17:50 |
9644.00 |
9422.00 |
1007856 |
11850.00 |
6000.00 |
|