As of
Nov 07, 2009
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Anglogold Ashanti Ltd |
JSE:ANG |
30678.00 ZAR |
31201.00 |
+1070.00 |
+3.61% |
06Nov09 |
31395.00 |
30202.00 |
2013797 |
36900.00 |
15103.00 |
|
Drdgold Ltd |
JSE:DRD |
485.00 ZAR |
485.00 |
+3.00 |
+0.62% |
06Nov09 |
485.00 |
473.00 |
252442 |
955.00 |
286.00 |
|
Gold Fields Ltd |
JSE:GFI |
10529.00 ZAR |
10602.00 |
+192.00 |
+1.86% |
06Nov09 |
10652.00 |
10271.00 |
1961356 |
12500.00 |
5700.00 |
|
Harmony Gold Mining Co Ltd |
JSE:HAR |
8150.00 ZAR |
8219.00 |
+220.00 |
+2.77% |
06Nov09 |
8239.00 |
7905.00 |
1672636 |
13285.00 |
6199.00 |
|
Simmer and Jack Mines |
JSE:SIM |
217.00 ZAR |
217.00 |
+2.00 |
+0.93% |
06Nov09 |
217.00 |
210.00 |
2248475 |
357.00 |
155.00 |
|