The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Jan 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13143.00 ZAc 13165.00 -22.00 -0.17% 04:59 13385.00 13083.00 150418 14000.00 12000.00
Drdgold Ltd JSE:DRD 388.00 ZAc 386.00 +2.00 +0.52% 04:49 389.00 380.00 30373 420.00 370.00
Gold Fields Ltd JSE:GFIJ 4989.00 ZAc 5050.00 -61.00 -1.21% 04:59 5055.00 4961.00 257156 5649.00 4925.00
Harmony Gold Mining Co Ltd JSE:HAR 2047.00 ZAc 2095.00 -48.00 -2.29% 04:58 2081.00 2042.00 257713 2424.00 2030.00
Sibanye Gold Ltd JSE:SGL 1510.00 ZAC 1520.00 -10.00 -0.66% 04:59 1530.00 1499.00 742238 1716.00 1480.00

JSE GOLD top5 -Derived from Market data
As of Jan 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Drdgold Ltd JSE:DRD 388.00 ZAc 386.00 +2.00 +0.52% 04:49 389.00 380.00 30373 420.00 370.00
Anglogold Ashanti Ltd JSE:ANG 13143.00 ZAc 13165.00 -22.00 -0.17% 04:59 13385.00 13083.00 150418 14000.00 12000.00
Sibanye Gold Ltd JSE:SGL 1510.00 ZAC 1520.00 -10.00 -0.66% 04:59 1530.00 1499.00 742238 1716.00 1480.00
Gold Fields Ltd JSE:GFIJ 4989.00 ZAc 5050.00 -61.00 -1.21% 04:59 5055.00 4961.00 257156 5649.00 4925.00
Harmony Gold Mining Co Ltd JSE:HAR 2047.00 ZAc 2095.00 -48.00 -2.29% 04:58 2081.00 2042.00 257713 2424.00 2030.00

Refresh Quotes Close Window