The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Jun 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13815.00 ZAc 13850.00 -139.00 -1.00% 11:42 13939.00 13683.00 1219030 18711.00 12502.00
Drdgold Ltd JSE:DRD 425.00 ZAc 421.00 +4.00 +0.95% 11:00 429.00 420.00 42874 896.00 370.00
Gold Fields Ltd JSE:GFIJ 4667.00 ZAc 4655.00 +12.00 +0.26% 11:00 4769.00 4623.00 1750643 5708.00 3760.00
Harmony Gold Mining Co Ltd JSE:HAR 2156.00 ZAc 2122.00 +34.00 +1.60% 11:00 2164.00 2101.00 663332 3906.00 2042.00
Sibanye Gold Ltd JSE:SGL 1644.02 ZAC 1608.00 +12.00 +0.74% 12:02 1659.00 1600.00 5100570 2344.00 1414.00

JSE GOLD top5 -Derived from Market data
As of Jun 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd JSE:HAR 2156.00 ZAc 2122.00 +34.00 +1.60% 11:00 2164.00 2101.00 663332 3906.00 2042.00
Drdgold Ltd JSE:DRD 425.00 ZAc 421.00 +4.00 +0.95% 11:00 429.00 420.00 42874 896.00 370.00
Sibanye Gold Ltd JSE:SGL 1644.02 ZAC 1608.00 +12.00 +0.74% 12:02 1659.00 1600.00 5100570 2344.00 1414.00
Gold Fields Ltd JSE:GFIJ 4667.00 ZAc 4655.00 +12.00 +0.26% 11:00 4769.00 4623.00 1750643 5708.00 3760.00
Anglogold Ashanti Ltd JSE:ANG 13815.00 ZAc 13850.00 -139.00 -1.00% 11:42 13939.00 13683.00 1219030 18711.00 12502.00

Refresh Quotes Close Window