The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Sep 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 12367.97 ZAc 12138.00 +312.00 +2.59% 22Sep17 12490.00 12126.00 1257511 18711.00 11670.00
Drdgold Ltd JSE:DRD 505.00 ZAc 499.00 +6.00 +1.20% 22Sep17 505.00 499.00 142676 896.00 370.00
Gold Fields Ltd JSE:GFIJ 5716.36 ZAc 5735.00 +30.00 +0.53% 22Sep17 5790.00 5682.00 1928593 6094.00 3760.00
Harmony Gold Mining Co Ltd JSE:HAR 2449.50 ZAc 2384.00 +58.00 +2.43% 22Sep17 2460.00 2385.00 1779141 3906.00 2009.00
Sibanye Gold Ltd JSE:SGL 1530.00 ZAC 1522.00 +8.00 +0.53% 22Sep17 1568.00 1523.00 10764584 2344.00 1414.00

JSE GOLD top5 -Derived from Market data
As of Sep 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 12367.97 ZAc 12138.00 +312.00 +2.59% 22Sep17 12490.00 12126.00 1257511 18711.00 11670.00
Harmony Gold Mining Co Ltd JSE:HAR 2449.50 ZAc 2384.00 +58.00 +2.43% 22Sep17 2460.00 2385.00 1779141 3906.00 2009.00
Drdgold Ltd JSE:DRD 505.00 ZAc 499.00 +6.00 +1.20% 22Sep17 505.00 499.00 142676 896.00 370.00
Gold Fields Ltd JSE:GFIJ 5716.36 ZAc 5735.00 +30.00 +0.53% 22Sep17 5790.00 5682.00 1928593 6094.00 3760.00
Sibanye Gold Ltd JSE:SGL 1530.00 ZAC 1522.00 +8.00 +0.53% 22Sep17 1568.00 1523.00 10764584 2344.00 1414.00

Refresh Quotes Close Window