The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of Mar 27, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13805.95 ZAc 13665.00 +277.00 +2.05% 24Mar17 13960.00 13580.00 1885998 18711.00 12502.00
Drdgold Ltd JSE:DRD 629.00 ZAc 630.00 -1.00 -0.16% 24Mar17 640.00 597.00 4444036 896.00 576.00
Gold Fields Ltd JSE:GFIJ 4465.61 ZAc 4470.00 -48.00 -1.06% 24Mar17 4512.00 4363.00 3292801 5004.00 3760.00
Harmony Gold Mining Co Ltd JSE:HAR 2864.69 ZAc 2932.00 +18.00 +0.63% 24Mar17 2975.00 2806.00 1430775 3906.00 2703.00
Sibanye Gold Ltd JSE:SGL 2707.32 ZAC 2730.00 +28.00 +1.05% 24Mar17 2771.00 2687.00 5059934 3221.00 2371.00

JSE GOLD top5 -Derived from Market data
As of Mar 27, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 13805.95 ZAc 13665.00 +277.00 +2.05% 24Mar17 13960.00 13580.00 1885998 18711.00 12502.00
Sibanye Gold Ltd JSE:SGL 2707.32 ZAC 2730.00 +28.00 +1.05% 24Mar17 2771.00 2687.00 5059934 3221.00 2371.00
Harmony Gold Mining Co Ltd JSE:HAR 2864.69 ZAc 2932.00 +18.00 +0.63% 24Mar17 2975.00 2806.00 1430775 3906.00 2703.00
Drdgold Ltd JSE:DRD 629.00 ZAc 630.00 -1.00 -0.16% 24Mar17 640.00 597.00 4444036 896.00 576.00
Gold Fields Ltd JSE:GFIJ 4465.61 ZAc 4470.00 -48.00 -1.06% 24Mar17 4512.00 4363.00 3292801 5004.00 3760.00

Refresh Quotes Close Window