The JSE (Johannesburg Stock Exchange) provides a marketplace for the shares of South Africa's mining companies amongst others. The JSE Gold index consists of 5 precious metal mining companies which are listed below:

JSE GOLD-Derived from Market data
As of May 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd JSE:ANG 10289.00 ZAc 10358.00 -69.00 -0.67% 05:42 10355.00 10145.00 342058 14140.00 10294.00
Drdgold Ltd JSE:DRD 317.00 ZAc 318.00 -1.00 -0.31% 11:00 324.00 310.00 87743 420.00 269.00
Gold Fields Ltd JSE:GFIJ 4548.00 ZAc 4589.00 -41.00 -0.89% 05:42 4585.00 4419.00 277269 5649.00 4358.00
Harmony Gold Mining Co Ltd JSE:HAR 2197.00 ZAc 2238.00 -41.00 -1.83% 05:39 2220.00 2181.00 213715 2908.00 1900.00
Sibanye Gold Ltd JSE:SGL 874.00 ZAC 868.00 +6.00 +0.69% 05:42 881.00 859.00 761779 1650.00 835.00

JSE GOLD top5 -Derived from Market data
As of May 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sibanye Gold Ltd JSE:SGL 874.00 ZAC 868.00 +6.00 +0.69% 05:42 881.00 859.00 761779 1650.00 835.00
Drdgold Ltd JSE:DRD 317.00 ZAc 318.00 -1.00 -0.31% 11:00 324.00 310.00 87743 420.00 269.00
Anglogold Ashanti Ltd JSE:ANG 10289.00 ZAc 10358.00 -69.00 -0.67% 05:42 10355.00 10145.00 342058 14140.00 10294.00
Gold Fields Ltd JSE:GFIJ 4548.00 ZAc 4589.00 -41.00 -0.89% 05:42 4585.00 4419.00 277269 5649.00 4358.00
Harmony Gold Mining Co Ltd JSE:HAR 2197.00 ZAc 2238.00 -41.00 -1.83% 05:39 2220.00 2181.00 213715 2908.00 1900.00

Refresh Quotes Close Window