As of
May 09, 2008
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico-Eagle Mines Ltd | AEM.TO | 64.61 CAD | 67.45 | 10:09 | 67.00 | 64.61 | 221394 | 82.80 | 35.70 | ||
| Alamos Gold Inc | AGI.TO | 6.05 CAD | 6.18 | 10:09 | 6.20 | 6.05 | 54182 | 8.40 | 4.82 | ||
| Aquiline Resources Inc | AQI.TO | 8.68 CAD | 8.75 | 10:08 | 8.80 | 8.62 | 37733 | 12.25 | 6.51 | ||
| Aurizon Mines Ltd | ARZ.TO | 4.94 CAD | 5.23 | 10:09 | 5.30 | 4.93 | 195731 | 5.43 | 2.80 | ||
| Barrick Gold Corp | ABX.TO | 39.80 CAD | 41.00 | 10:09 | 41.25 | 39.71 | 1076992 | 54.11 | 29.74 | ||
| Centerra Gold Inc | CG.TO | 10.10 CAD | 10.56 | 10:09 | 10.57 | 10.10 | 35818 | 16.08 | 3.16 | ||
| Crystallex International Corp | KRY.TO | 0.60 CAD | 0.61 | 10:09 | 0.62 | 0.56 | 761964 | 5.70 | 0.57 | ||
| Eldorado Gold Corp | ELD.TO | 7.18 CAD | 7.30 | 10:09 | 7.35 | 7.16 | 374237 | 7.76 | 3.79 | ||
| European Goldfields Limited | EGU.TO | 5.17 CAD | 5.27 | 10:09 | 5.30 | 5.17 | 60068 | 7.20 | 4.58 | ||
| Gabriel Resources Ltd | GBU.TO | 2.28 CAD | 2.40 | 10:09 | 2.40 | 2.27 | 53525 | 4.95 | 1.27 | ||
| Goldcorp Inc | G.TO | 39.35 CAD | 40.70 | 10:09 | 40.84 | 39.35 | 898954 | 45.89 | 22.40 | ||
| Golden Star Resources Ltd | GSC.TO | 3.16 CAD | 3.27 | 10:09 | 3.26 | 3.16 | 90829 | 4.80 | 2.82 | ||
| Great Basin Gold Ltd | GBG.TO | 3.11 CAD | 3.24 | 10:09 | 3.20 | 3.11 | 145500 | 3.83 | 1.98 | ||
| High River Gold Mines LTD | HRG.TO | 1.98 CAD | 2.05 | 10:09 | 2.04 | 1.98 | 310770 | 3.50 | 1.77 | ||
| IAMGold Corp | IMG.TO | 6.11 CAD | 6.25 | 10:09 | 6.35 | 6.10 | 336073 | 10.25 | 5.80 | ||
| Jaguar Mining Inc | JAG.TO | 9.31 CAD | 9.37 | 10:08 | 9.53 | 9.28 | 49094 | 14.45 | 5.36 | ||
| Kinross Gold Corp | K.TO | 19.88 CAD | 20.54 | 10:09 | 20.78 | 19.86 | 1709071 | 27.16 | 10.58 | ||
| Metallica Resources Inc | MR.TO | 7.52 CAD | 7.75 | 10:09 | 7.62 | 7.48 | 50772 | 7.75 | 3.62 | ||
| Northgate Minerals Corp | NGX.TO | 3.05 CAD | 3.14 | 10:09 | 3.15 | 3.05 | 43157 | 3.78 | 2.45 | ||
| NovaGold Resources Inc | NG.TO | 7.65 CAD | 7.70 | 10:09 | 7.72 | 7.51 | 47145 | 19.99 | 5.90 | ||
| Red Back Mining Inc | RBI.TO | 7.25 CAD | 7.24 | 10:09 | 7.33 | 7.22 | 292461 | 9.16 | 4.50 | ||
| SEMAFO | SMF.TO | 1.39 CAD | 1.37 | 10:03 | 1.40 | 1.37 | 43522 | 1.97 | 0.73 | ||
| Silvercorp Metals Inc | SVM.TO | 7.56 CAD | 7.56 | 10:06 | 7.61 | 7.54 | 38168 | 10.65 | 5.10 | ||
| Tanzanian Royalty Exploration Corp | TNX.TO | 5.14 CAD | 5.18 | 10:07 | 5.20 | 5.07 | 20704 | 7.20 | 4.72 | ||
| Yamana Gold Inc | YRI.TO | 14.56 CAD | 14.92 | 10:09 | 15.20 | 14.55 | 2309896 | 19.79 | 9.05 | ||
