The S&P TSX Gold Index consists of 40 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 21, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 36.86 CAD 36.99 -0.13 -0.35% 16:21 37.05 36.30 751610 45.92 25.05
Alacer Gold Corp. TSX:ASR 2.79 CAD 2.72 +0.07 +2.57% 15:59 2.79 2.70 438327 3.11 1.77
Alamos Gold Inc TSX:AGI 8.39 CAD 8.12 +0.27 +3.33% 15:59 8.39 8.01 889549 11.26 6.45
Anglogold Ashanti Ltd NYSE:AU 11.54 USD 11.41 +0.13 +1.14% 20Apr15 11.57 11.27 625196 18.69 7.45
Argonaut Gold inc TSX:AR 2.02 CAD 2.05 -0.03 -1.46% 15:59 2.05 1.98 474422 5.01 1.24
Asanko Gold Inc TSX:AKG 1.80 CAD 1.84 -0.04 -2.17% 15:59 1.86 1.77 235775 2.95 1.50
AuRico Gold Inc TSX:AUQ 4.41 CAD 4.29 +0.12 +2.80% 15:59 4.42 4.15 786912 5.12 3.21
B2Gold Corp TSX:BTO 1.91 CAD 1.91 +0.00 +0.00% 15:59 1.92 1.88 1685754 3.26 1.65
Barrick Gold Corp TSX:ABX 15.58 CAD 15.62 -0.04 -0.26% 15:59 15.71 15.34 1587392 21.14 11.67
Centerra Gold Inc TSX:CG 6.29 CAD 6.18 +0.11 +1.78% 15:59 6.29 6.05 264634 7.83 3.16
China Gold International Resources Corp. Ltd. TSX:CGG 2.06 CAD 2.19 -0.13 -5.94% 15:59 2.14 2.01 350275 3.51 1.30
Compania de Minas Buenaventura NYSE:BVN 10.63 USD 10.54 +0.09 +0.85% 20Apr15 10.65 10.33 330943 14.82 8.64
Detour Gold Corp. TSX:DGC 11.40 CAD 11.71 -0.31 -2.65% 15:59 11.65 11.32 705469 15.62 6.02
Eldorado Gold Corp TSX:ELD 6.09 CAD 6.04 +0.05 +0.83% 15:59 6.09 5.90 1216527 9.68 5.45
Franco-Nevada Corp TSX:FNV 61.18 CAD 60.09 +1.09 +1.81% 15:59 61.60 59.27 379258 74.10 49.08
Gold Fields Ltd NYSE:GFI 4.24 USD 4.02 +0.22 +5.47% 20Apr15 4.30 4.09 1402395 6.01 3.09
Goldcorp Inc TSX:G 23.94 CAD 24.21 -0.27 -1.11% 15:59 24.06 23.67 2011193 32.32 19.18
Harmony Gold Mining Co Ltd NYSE:HMY 1.95 USD 1.93 +0.02 +1.04% 20Apr15 1.96 1.91 504630 3.43 1.53
IAMGold Corp TSX:IMG 2.66 CAD 2.59 +0.07 +2.70% 15:59 2.66 2.55 1042172 4.57 1.62
Kinross Gold Corp TSX:K 2.82 CAD 2.80 +0.02 +0.71% 15:59 2.82 2.75 1430362 4.81 2.27
Kirkland Lake Gold Inc TSX:KGI 5.97 CAD 5.96 +0.01 +0.17% 15:59 6.03 5.89 202049 6.25 2.51
Lake Shore Gold Corp. TSX:LSG 1.11 CAD 1.13 -0.02 -1.77% 15:59 1.13 1.11 830716 1.40 0.69
New Gold Inc TSX:NGD 4.18 CAD 4.33 -0.15 -3.46% 15:59 4.30 4.15 989868 7.28 3.85
Newmont Mining Corp NYSE:NEM 23.52 USD 23.57 -0.05 -0.21% 20Apr15 23.61 23.31 1373340 27.39 17.60
NovaGold Resources Inc. TSX:NG 4.51 CAD 4.50 +0.01 +0.22% 15:59 4.52 4.36 142659 5.17 2.65
OceanaGold Corporation TSX:OGC 2.35 CAD 2.24 +0.11 +4.91% 15:59 2.37 2.23 823624 3.74 1.70
Osisko Gold Royalties Ltd. TSX:OR 17.50 CAD 18.18 -0.68 -3.74% 15:59 17.96 17.01 329760 18.85 13.30
Premier Gold Mines Limited TSX:PG 2.52 CAD 2.48 +0.04 +1.61% 15:59 2.52 2.40 342996 3.52 1.61
Pretium Resources Inc. TSX:PVG 7.13 CAD 7.25 -0.12 -1.66% 15:59 7.19 6.97 194199 9.43 4.60
Primero Mining Corp. TSX:P 4.31 CAD 4.14 +0.17 +4.11% 15:59 4.33 4.01 475504 9.05 3.25
Randgold Resources Ltd NASDAQGS:GOLD 6.85 USD 6.64 +0.21 +3.16% 20Apr15 6.87 6.53 197420 10.52 5.11
Romarco Minerals Inc. TSX:R 0.46 CAD 0.47 -0.01 -1.07% 15:59 0.47 0.46 1456122 0.99 0.42
Royal Gold Inc NASDAQGS:RGLD 6.85 USD 6.64 +0.21 +3.16% 20Apr15 6.87 6.53 197420 10.52 5.11
Rubicon Minerals Corporation TSX:RMX 1.36 CAD 1.38 -0.02 -1.45% 15:59 1.40 1.35 674661 1.82 0.90
Sandstorm Gold Ltd TSX:SSL 4.34 CAD 4.45 -0.11 -2.47% 15:59 4.40 4.24 129550 8.19 2.80
Seabridge Gold NYSE:SA 6.34 USD 6.30 +0.04 +0.64% 20Apr15 6.34 6.13 108714 11.63 5.42
SEMAFO Inc. TSX:SMF 3.73 CAD 3.69 +0.04 +1.08% 15:59 3.73 3.62 700791 5.48 2.39
Sibanye Gold Ltd NYSE:SBGL 9.42 USD 9.38 +0.04 +0.43% 20Apr15 9.46 9.27 118874 11.56 6.51
Torex Gold Resources Inc. TSX:TXG 1.03 CAD 1.03 +0.00 +0.00% 15:59 1.05 1.00 1405726 1.82 0.89
Yamana Gold Inc TSX:YRI 4.92 CAD 4.92 +0.00 +0.00% 15:59 4.95 4.76 1775520 9.90 3.93

TSX GOLD top5 -Derived from Market data
As of Apr 21, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 4.24 USD 4.02 +0.22 +5.47% 20Apr15 4.30 4.09 1402395 6.01 3.09
OceanaGold Corporation TSX:OGC 2.35 CAD 2.24 +0.11 +4.91% 15:59 2.37 2.23 823624 3.74 1.70
Primero Mining Corp. TSX:P 4.31 CAD 4.14 +0.17 +4.11% 15:59 4.33 4.01 475504 9.05 3.25
Alamos Gold Inc TSX:AGI 8.39 CAD 8.12 +0.27 +3.33% 15:59 8.39 8.01 889549 11.26 6.45
Randgold Resources Ltd NASDAQGS:GOLD 6.85 USD 6.64 +0.21 +3.16% 20Apr15 6.87 6.53 197420 10.52 5.11

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.