The S&P TSX Gold Index consists of 48 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 24, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.14 CAD 0.14 +0.00 +0.00% 14:22 0.14 0.13 193000 0.34 0.07
Agnico-Eagle Mines Ltd TSX:AEM 62.13 CAD 61.35 +0.78 +1.27% 15:59 62.38 61.08 598598 78.35 46.91
Alacer Gold Corp. TSX:ASR 2.33 CAD 2.36 -0.03 -1.27% 15:59 2.41 2.29 1280146 3.79 1.75
Alamos Gold Inc TSX:AGI 10.27 CAD 10.33 -0.06 -0.58% 15:59 10.39 10.20 1002574 13.65 7.55
Anglogold Ashanti Ltd NYSE:AU 12.43 USD 12.51 -0.08 -0.64% 03:06 12.58 12.33 1596968 22.90 9.28
Antioquia Gold Inc. AGD.V 0.17 CAD 0.18 -0.01 -5.71% 15:11 0.18 0.16 75800 0.18 0.06
Argonaut Gold inc TSX:AR 2.32 CAD 2.34 -0.02 -0.85% 15:59 2.37 2.31 349941 4.45 1.48
Asanko Gold Inc TSX:AKG 3.33 CAD 3.28 +0.05 +1.52% 15:59 3.35 3.22 1251982 6.09 3.01
B2Gold Corp TSX:BTO 3.68 CAD 3.72 -0.04 -1.07% 15:59 3.73 3.65 3437135 4.74 2.28
Barrick Gold Corp TSX:ABX 25.98 CAD 25.86 +0.12 +0.46% 15:59 26.19 25.65 2194087 30.45 18.52
Centerra Gold Inc TSX:CG 7.35 CAD 7.28 +0.07 +0.96% 15:59 7.37 7.25 767122 8.13 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.13 CAD 2.17 -0.04 -1.84% 15:59 2.21 2.13 445499 3.67 1.84
Compania de Minas Buenaventura NYSE:BVN 12.20 USD 12.31 -0.11 -0.89% 03:06 12.39 12.15 379690 16.45 8.37
Continental Gold Ltd TSX:CNL 3.32 CAD 3.33 -0.01 -0.30% 15:59 3.35 3.27 506872 5.75 2.30
Corvus Gold TSX:KOR 0.90 CAD 0.91 -0.01 -1.10% 14:21 0.90 0.89 54000 1.38 0.50
Detour Gold Corp. TSX:DGC 17.05 CAD 17.50 -0.45 -2.57% 15:59 17.58 16.96 1218966 35.93 14.35
Eldorado Gold Corp TSX:ELD 4.86 CAD 4.84 +0.02 +0.41% 15:59 4.87 4.78 3461358 6.71 3.46
Erdene TSX:ERD 1.18 CAD 1.13 +0.05 +4.42% 15:56 1.23 1.15 590621 1.23 0.22
Franco-Nevada Corp TSX:FNV 93.30 CAD 93.35 -0.05 -0.05% 15:59 93.94 92.64 397731 105.69 71.44
Gold Fields Ltd NYSE:GFI 3.84 USD 3.92 -0.08 -2.04% 03:06 3.93 3.80 1810623 6.59 2.60
Goldcorp Inc TSX:G 20.42 CAD 20.28 +0.14 +0.69% 15:59 20.58 20.22 2430358 26.56 15.95
Harmony Gold Mining Co Ltd NYSE:HMY 2.38 USD 2.41 -0.03 -1.25% 03:06 2.41 2.36 1157309 4.87 1.86
IAMGold Corp TSX:IMG 5.84 CAD 5.85 -0.01 -0.17% 15:59 5.87 5.77 2123507 7.65 3.63
Kinross Gold Corp TSX:K 5.22 CAD 5.08 +0.14 +2.76% 15:59 5.23 5.06 4936442 7.56 3.87
Kirkland Lake Gold Inc TSX:KL 10.02 CAD 9.86 +0.16 +1.62% 15:59 10.05 9.83 790801 11.15 6.08
Leagold Mining LMC.V 2.82 CAD 2.83 -0.01 -0.35% 15:59 2.88 2.82 100974 4.90 0.15
Millrock Resources Inc TSX:MRO 0.43 CAD 0.41 +0.02 +3.66% 15:57 0.43 0.42 31550 0.70 0.28
Monarques Gold MQR.V 0.37 CAD 0.36 +0.01 +2.82% 15:52 0.37 0.37 24000 0.66 0.11
New Gold Inc TSX:NGD 4.33 CAD 4.24 +0.09 +2.12% 15:59 4.36 4.25 1411833 7.87 3.11
Newmont Mining Corp NYSE:NEM 34.13 USD 33.67 +0.46 +1.37% 03:06 34.43 33.50 1867329 46.07 30.20
NovaGold Resources Inc. TSX:NG 5.96 CAD 5.85 +0.11 +1.88% 15:59 6.02 5.81 310659 9.56 5.09
OceanaGold Corporation TSX:OGC 4.37 CAD 4.41 -0.04 -0.91% 15:59 4.42 4.31 1639628 5.56 3.24
Osisko Gold Royalties Ltd. TSX:OR 14.99 CAD 15.02 -0.03 -0.20% 15:59 15.19 14.94 330189 18.64 11.90
Osprey Gold Development Ltd. OS.V 0.29 CAD 0.31 -0.02 -6.45% 14:09 0.29 0.29 42500 0.36 0.02
Premier Gold Mines Limited TSX:PG 2.95 CAD 2.96 -0.01 -0.34% 15:59 2.98 2.90 620172 5.05 1.87
Pretium Resources Inc. TSX:PVG 14.14 CAD 14.21 -0.07 -0.49% 15:59 14.34 14.03 240172 16.48 8.84
Primero Mining Corp. TSX:P 0.72 CAD 0.75 -0.03 -4.00% 16:15 0.75 0.72 508785 3.42 0.70
Randgold Resources Ltd NASDAQGS:GOLD 90.61 USD 90.63 -0.02 -0.02% 21Apr17 90.92 89.69 784328 126.55 67.54
Royal Gold Inc NASDAQGS:RGLD 72.40 USD 72.68 -0.28 -0.39% 21Apr17 72.80 71.87 567013 87.74 51.76
Rubicon Minerals Corporation TSX:RMX 1.70 CAD 1.68 +0.02 +1.19% 15:56 1.72 1.65 21895 14.58 1.30
Sandstorm Gold Ltd TSX:SSL 5.87 CAD 5.77 +0.10 +1.73% 15:59 5.91 5.77 290071 8.73 4.29
Seabridge Gold NYSE:SA 11.70 USD 11.60 +0.10 +0.86% 03:06 11.73 11.25 172843 15.88 7.40
SEMAFO Inc. TSX:SMF 3.94 CAD 3.99 -0.05 -1.25% 15:59 4.02 3.88 2007731 7.46 3.60
Sibanye Gold Ltd NYSE:SBGL 8.99 USD 9.10 -0.11 -1.21% 03:06 9.20 8.87 665665 20.97 6.17
SilverCrest Metals Inc. SIL.V 1.81 CAD 1.73 +0.08 +4.62% 15:59 1.85 1.70 103635 4.09 0.80
Tahoe Resources Inc. TSX:THO 11.61 CAD 11.67 -0.06 -0.51% 15:59 11.74 11.52 716164 22.13 9.58
Torex Gold Resources Inc. TSX:TXG 25.61 CAD 25.38 +0.23 +0.91% 15:59 26.03 25.33 375048 35.17 17.05
Yamana Gold Inc TSX:YRI 4.05 CAD 4.02 +0.03 +0.75% 15:59 4.14 4.02 6546346 7.87 3.29

TSX GOLD top5 -Derived from Market data
As of Apr 24, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
SilverCrest Metals Inc. SIL.V 1.81 CAD 1.73 +0.08 +4.62% 15:59 1.85 1.70 103635 4.09 0.80
Erdene TSX:ERD 1.18 CAD 1.13 +0.05 +4.42% 15:56 1.23 1.15 590621 1.23 0.22
Millrock Resources Inc TSX:MRO 0.43 CAD 0.41 +0.02 +3.66% 15:57 0.43 0.42 31550 0.70 0.28
Monarques Gold MQR.V 0.37 CAD 0.36 +0.01 +2.82% 15:52 0.37 0.37 24000 0.66 0.11
Kinross Gold Corp TSX:K 5.22 CAD 5.08 +0.14 +2.76% 15:59 5.23 5.06 4936442 7.56 3.87

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.