The S&P TSX Gold Index consists of 33 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Mar 06, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 36.11 CAD 39.17 -3.06 -7.81% 15:59 38.03 35.99 1336544 45.92 25.05
ALACER GOLD CORP ASR.TO 2.45 CAD 2.70 -0.25 -9.26% 15:59 2.63 2.44 851205 3.65 1.77
Alamos Gold Inc AGI.TO 7.25 CAD 7.44 -0.19 -2.55% 15:59 7.31 7.18 374855 12.44 6.45
Allied Nevada Gold Corp ANV.TO 1.12 CAD 1.08 +0.04 +3.70% 16:19 1.12 1.05 96684 7.42 0.83
AuRico Gold Inc AUQ.TO 3.87 CAD 4.14 -0.27 -6.52% 15:59 4.06 3.87 283167 5.87 3.33
B2Gold Corp BTO.TO 1.95 CAD 2.11 -0.16 -7.58% 16:16 2.05 1.95 25891463 3.69 1.65
Barrick Gold Corp ABX.TO 14.27 CAD 15.23 -0.96 -6.30% 15:59 14.89 14.24 3250218 23.40 11.67
Centamin Egypt Ltd CEE.TO 1.10 CAD 1.16 -0.06 -5.17% 14:58 1.15 1.10 74930 1.38 0.80
Centerra Gold Inc CG.TO 5.65 CAD 6.13 -0.48 -7.83% 15:59 5.88 5.63 820607 7.83 3.16
Detour Gold Corp. DGC.TO 10.22 CAD 11.02 -0.80 -7.26% 16:15 10.51 10.14 2606107 15.62 6.02
Eco Oro Minerals Corp EOM.TO 0.88 CAD 0.88 +0.00 +0.00% 15:51 0.88 0.83 70510 0.95 0.14
Eldorado Gold Corp ELD.TO 6.09 CAD 6.38 -0.29 -4.54% 15:59 6.34 6.01 2163023 9.68 5.45
Exeter Resource Corporation XRC.TO 0.64 CAD 0.62 +0.02 +3.23% 14:39 0.64 0.64 6500 0.93 0.56
Franco-Nevada Corp FNV.TO 61.61 CAD 63.85 -2.24 -3.51% 15:59 63.54 61.15 587517 74.10 49.08
Gran Colombia Gold Corp GCM.TO 0.40 CAD 0.38 +0.02 +5.26% 15:00 0.40 0.38 12644 2.64 0.35
Guyana Goldfields Inc GUY.TO 3.06 CAD 3.18 -0.12 -3.77% 15:59 3.07 2.96 202641 3.59 1.77
IAMGold Corp IMG.TO 2.57 CAD 2.73 -0.16 -5.86% 15:59 2.64 2.55 1181757 4.82 1.62
International Northair Mines Ltd. INM.V 0.06 CAD 0.06 +0.00 +0.00% 05 Mar 15 0.06 0.06 2000 0.17 0.06
International Tower Hill Mines Ltd. ITH.TO 0.47 CAD 0.49 -0.03 -5.10% 15:29 0.47 0.45 7830 1.30 0.36
Kinross Gold Corp K.TO 3.15 CAD 3.44 -0.29 -8.43% 16:15 3.33 3.15 2534447 5.88 2.27
Kirkland Lake Gold Inc KGI.TO 4.79 CAD 5.15 -0.36 -6.99% 15:59 5.04 4.78 381852 6.19 2.51
McEwen Mining MUX.TO 1.30 CAD 1.31 -0.01 -0.76% 15:59 1.30 1.26 202619 4.13 1.05
New Gold Inc NGD.TO 4.41 CAD 4.67 -0.26 -5.57% 15:59 4.60 4.33 2426895 7.28 3.85
Nippon Dragon Resources NIP.V 0.10 CAD 0.10 +0.00 +0.00% 14:15 0.10 0.10 39912 0.15 0.07
Richmont Mines Inc RIC.TO 3.89 CAD 4.09 -0.20 -4.89% 15:55 4.08 3.81 261111 4.55 1.21
Rubicon Minerals Corporation RMX.TO 1.31 CAD 1.38 -0.07 -5.07% 15:59 1.34 1.31 891710 1.82 0.90
Seabridge Gold SEA.TO 8.76 CAD 8.95 -0.19 -2.12% 15:59 8.84 8.49 56282 12.72 6.74
SEMAFO SMF.TO 3.43 CAD 3.65 -0.22 -6.03% 15:59 3.60 3.40 888371 5.48 2.39
Silvercorp Metals Inc SVM.TO 1.53 CAD 1.61 -0.08 -4.97% 15:59 1.59 1.52 92404 2.73 1.18
Starcore International Mines SAM.TO 0.15 CAD 0.16 -0.01 -6.25% 15:58 0.16 0.15 338322 0.25 0.11
Tanzanian Royalty Exploration Corp TNX.TO 0.61 CAD 0.65 -0.04 -6.15% 15:48 0.65 0.61 22648 3.13 0.60
TriMetals Mining Inc. TMI.TO 0.07 CAD 0.08 -0.01 -6.67% 14:56 0.08 0.07 159925 0.28 0.07
Yamana Gold Inc YRI.TO 4.72 CAD 5.12 -0.40 -7.81% 15:59 5.03 4.71 4069338 11.86 3.93

TSX GOLD top5 -Derived from Market data
As of Mar 06, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gran Colombia Gold Corp GCM.TO 0.40 CAD 0.38 +0.02 +5.26% 15:00 0.40 0.38 12644 2.64 0.35
Allied Nevada Gold Corp ANV.TO 1.12 CAD 1.08 +0.04 +3.70% 16:19 1.12 1.05 96684 7.42 0.83
Exeter Resource Corporation XRC.TO 0.64 CAD 0.62 +0.02 +3.23% 14:39 0.64 0.64 6500 0.93 0.56
Eco Oro Minerals Corp EOM.TO 0.88 CAD 0.88 +0.00 +0.00% 15:51 0.88 0.83 70510 0.95 0.14
International Northair Mines Ltd. INM.V 0.06 CAD 0.06 +0.00 +0.00% 05 Mar 15 0.06 0.06 2000 0.17 0.06

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.