The S&P TSX Gold Index consists of 32 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Oct 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 33.12 CAD 32.39 +0.73 +2.25% 09:45 33.22 32.72 48255 45.92 24.66
ALACER GOLD CORP ASR.TO 2.12 CAD 2.10 +0.02 +0.95% 09:44 2.13 2.08 34743 3.65 1.89
Alamos Gold Inc AGI.TO 8.92 CAD 8.93 -0.01 -0.11% 09:44 8.94 8.86 40400 17.06 8.65
Allied Nevada Gold Corp ANV.TO 3.74 CAD 3.71 +0.03 +0.81% 09:44 3.76 3.70 23769 7.42 2.86
AuRico Gold Inc AUQ.TO 3.94 CAD 3.91 +0.03 +0.77% 09:40 3.94 3.89 25201 5.91 3.56
B2Gold Corp BTO.TO 2.33 CAD 2.28 +0.05 +2.19% 09:41 2.34 2.31 246701 3.69 1.98
Barrick Gold Corp ABX.TO 16.57 CAD 16.47 +0.10 +0.61% 09:44 16.66 16.50 226462 23.78 16.32
Centamin Egypt Ltd CEE.TO 1.10 CAD 1.08 +0.02 +1.85% 09:34 1.10 1.09 4600 1.38 0.65
Centerra Gold Inc CG.TO 5.03 CAD 5.02 +0.01 +0.20% 09:44 5.08 5.00 79089 6.90 2.82
Detour Gold Corp. DGC.TO 8.92 CAD 8.78 +0.14 +1.59% 09:44 9.01 8.86 108671 15.62 2.88
Eco Oro Minerals Corp EOM.TO 0.24 CAD 0.24 +0.00 +0.00% 30 Sep 14 0.24 0.24 8500 0.62 0.24
Eldorado Gold Corp ELD.TO 7.61 CAD 7.55 +0.06 +0.80% 09:44 7.64 7.56 98314 9.37 5.73
Exeter Resource Corporation XRC.TO 0.67 CAD 0.67 +0.00 +0.00% 09:30 0.74 0.67 3000 0.94 0.53
Franco-Nevada Corp FNV.TO 55.40 CAD 54.97 +0.43 +0.78% 09:44 55.45 54.97 18475 67.12 39.41
Gran Colombia Gold Corp GCM.TO 0.94 CAD 0.92 +0.02 +2.17% 09:36 0.95 0.94 15225 3.95 0.74
Guyana Goldfields Inc GUY.TO 2.65 CAD 2.58 +0.07 +2.71% 09:38 2.65 2.65 5900 3.59 1.53
IAMGold Corp IMG.TO 3.12 CAD 3.10 +0.02 +0.65% 09:41 3.14 3.10 59712 5.84 3.09
International Northair Mines Ltd. INM.V 0.11 CAD 0.11 +0.00 +0.00% 30 Sep 14 0.11 0.11 60000 0.18 0.08
International Tower Hill Mines Ltd. ITH.TO 0.50 CAD 0.50 +0.00 +0.00% 30 Sep 14 0.56 0.50 82700 1.30 0.31
Kinross Gold Corp K.TO 3.73 CAD 3.72 +0.01 +0.27% 09:44 3.74 3.70 71610 5.99 3.62
Kirkland Lake Gold Inc KGI.TO 4.96 CAD 4.95 +0.01 +0.20% 09:29 4.96 4.96 1900 6.19 2.21
McEwen Mining MUX.TO 2.23 CAD 2.20 +0.03 +1.36% 09:44 2.24 2.19 13900 4.13 1.81
New Gold Inc NGD.TO 5.71 CAD 5.67 +0.04 +0.70% 09:44 5.74 5.67 48853 7.28 4.99
Richmont Mines Inc RIC.TO 2.26 CAD 2.26 +0.00 +0.00% 09:42 2.26 2.20 7055 3.07 1.00
Rubicon Minerals Corporation RMX.TO 1.55 CAD 1.52 +0.03 +1.97% 09:44 1.55 1.54 18220 1.95 0.69
Seabridge Gold SEA.TO 9.05 CAD 9.02 +0.03 +0.33% 09:44 9.10 8.99 2450 12.72 7.09
SEMAFO SMF.TO 3.99 CAD 3.94 +0.05 +1.27% 09:41 4.02 3.94 63944 5.48 2.23
Silvercorp Metals Inc SVM.TO 1.78 CAD 1.78 +0.00 +0.00% 09:30 1.80 1.78 5850 3.75 1.56
Starcore International Mines SAM.TO 0.18 CAD 0.16 +0.02 +12.50% 09:29 0.18 0.18 1000 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 2.30 CAD 2.34 -0.04 -1.71% 09:30 2.30 2.30 400 3.13 1.75
TriMetals Mining Inc. TMI.TO 0.17 CAD 0.17 +0.00 +0.00% 30 Sep 14 0.18 0.17 11700 0.28 0.17
Yamana Gold Inc YRI.TO 6.81 CAD 6.72 +0.09 +1.34% 09:44 6.81 6.71 381966 11.86 6.66

TSX GOLD top5 -Derived from Market data
As of Oct 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Starcore International Mines SAM.TO 0.18 CAD 0.16 +0.02 +12.50% 09:29 0.18 0.18 1000 0.27 0.14
Guyana Goldfields Inc GUY.TO 2.65 CAD 2.58 +0.07 +2.71% 09:38 2.65 2.65 5900 3.59 1.53
Agnico-Eagle Mines Ltd AEM.TO 33.12 CAD 32.39 +0.73 +2.25% 09:45 33.22 32.72 48255 45.92 24.66
B2Gold Corp BTO.TO 2.33 CAD 2.28 +0.05 +2.19% 09:41 2.34 2.31 246701 3.69 1.98
Gran Colombia Gold Corp GCM.TO 0.94 CAD 0.92 +0.02 +2.17% 09:36 0.95 0.94 15225 3.95 0.74

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.