The S&P TSX Gold Index consists of 39 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Feb 08, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 47.24 CAD 46.55 +0.69 +1.48% 15:59 49.47 47.22 1719188 49.47 27.63
Alacer Gold Corp. TSX:ASR 2.68 CAD 2.51 +0.17 +6.77% 15:59 2.74 2.57 998289 3.23 2.08
Alamos Gold Inc TSX:AGI 5.74 CAD 5.44 +0.30 +5.51% 15:59 5.95 5.51 2149799 9.00 3.27
Anglogold Ashanti Ltd NYSE:AU 10.90 USD 10.73 +0.17 +1.58% 11:03 11.33 10.33 1626638 12.49 5.64
Argonaut Gold inc TSX:AR 1.27 CAD 1.16 +0.11 +9.48% 15:59 1.27 1.19 1881488 2.41 0.78
Asanko Gold Inc TSX:AKG 2.46 CAD 2.35 +0.11 +4.68% 15:59 2.57 2.42 1142157 2.57 1.59
B2Gold Corp TSX:BTO 1.22 CAD 1.17 +0.05 +4.27% 15:59 1.24 1.18 13124924 2.36 0.86
Barrick Gold Corp TSX:ABX 16.59 CAD 16.19 +0.40 +2.47% 15:59 17.34 16.44 9282498 17.34 7.89
Centerra Gold Inc TSX:CG 7.00 CAD 7.06 -0.06 -0.85% 15:59 7.31 6.94 801053 8.67 5.05
China Gold International Resources Corp. Ltd. TSX:CGG 2.04 CAD 2.02 +0.02 +0.99% 15:59 2.06 1.97 279933 2.58 1.30
Compania de Minas Buenaventura NYSE:BVN 4.77 USD 4.86 -0.09 -1.85% 11:03 5.00 4.75 888183 12.50 3.30
Detour Gold Corp. TSX:DGC 20.15 CAD 19.39 +0.76 +3.92% 15:59 21.05 19.83 2801592 21.05 9.08
Eldorado Gold Corp TSX:ELD 3.83 CAD 3.98 -0.15 -3.77% 15:59 4.29 3.77 5786192 7.25 2.67
Franco-Nevada Corp TSX:FNV 74.12 CAD 69.63 +4.49 +6.45% 15:59 75.47 71.32 1450353 75.47 49.96
Gold Fields Ltd NYSE:GFI 4.15 USD 4.17 -0.02 -0.48% 11:03 4.28 4.14 1831106 5.74 2.04
Goldcorp Inc TSX:G 20.52 CAD 19.12 +1.40 +7.32% 16:28 21.03 19.90 7158734 30.62 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 2.43 USD 2.34 +0.09 +3.85% 11:02 2.48 2.36 942780 2.85 0.53
IAMGold Corp TSX:IMG 2.79 CAD 2.58 +0.21 +8.14% 15:59 2.86 2.68 3448296 3.38 1.50
Kinross Gold Corp TSX:K 3.41 CAD 3.21 +0.20 +6.23% 15:59 3.62 3.40 9342160 4.31 1.79
Kirkland Lake Gold Inc TSX:KGI 6.25 CAD 6.06 +0.19 +3.13% 15:59 6.83 6.23 2751498 6.88 4.14
Lake Shore Gold Corp. TSX:LSG 1.57 CAD 1.49 +0.08 +5.37% 15:59 1.71 1.55 26515428 1.71 0.88
New Gold Inc TSX:NGD 3.95 CAD 3.99 -0.04 -1.00% 15:59 4.34 3.92 2152676 5.09 2.52
Newmont Mining Corp NYSE:NEM 25.19 USD 24.41 +0.78 +3.20% 11:03 25.94 24.89 5387959 27.90 15.39
NovaGold Resources Inc. TSX:NG 6.34 CAD 6.28 +0.06 +0.95% 15:59 6.68 6.29 864347 6.68 3.42
OceanaGold Corporation TSX:OGC 3.72 CAD 3.35 +0.37 +11.04% 15:59 3.77 3.51 3648671 3.77 1.79
Osisko Gold Royalties Ltd. TSX:OR 15.78 CAD 15.64 +0.14 +0.90% 15:59 16.15 15.49 444627 18.64 12.39
Premier Gold Mines Limited TSX:PG 2.87 CAD 2.75 +0.12 +4.36% 15:59 3.01 2.78 1831415 3.01 1.65
Pretium Resources Inc. TSX:PVG 6.99 CAD 6.89 +0.10 +1.45% 15:59 7.36 6.98 344022 9.00 5.57
Primero Mining Corp. TSX:P 2.34 CAD 2.25 +0.09 +4.00% 15:59 2.53 2.25 2362724 5.51 2.14
Randgold Resources Ltd NASDAQGS:GOLD 85.12 USD 78.30 +6.82 +8.71% 12:30 87.00 80.46 3035828 82.72 54.88
Royal Gold Inc NASDAQGS:RGLD 40.96 USD 39.22 +1.74 +4.44% 11:53 41.96 40.52 1904437 73.48 24.68
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.00 +0.00% 15:55 0.06 0.05 2176170 1.49 0.02
Sandstorm Gold Ltd TSX:SSL 3.78 CAD 3.58 +0.20 +5.59% 15:59 3.91 3.70 362680 5.14 2.82
Seabridge Gold NYSE:SA 7.54 USD 7.43 +0.11 +1.48% 11:02 8.30 7.52 359545 9.63 3.31
SEMAFO Inc. TSX:SMF 4.25 CAD 3.94 +0.31 +7.87% 15:59 4.40 4.05 2197409 4.40 2.46
Sibanye Gold Ltd NYSE:SBGL 11.28 USD 11.37 -0.09 -0.79% 11:02 11.59 11.12 568618 11.38 4.16
Sunridge Gold Corp SGC.V 0.28 CAD 0.28 +0.01 +1.82% 15:07 0.29 0.28 223700 0.30 0.13
Torex Gold Resources Inc. TSX:TXG 1.37 CAD 1.35 +0.02 +1.48% 15:59 1.43 1.37 2712395 1.45 0.85
Yamana Gold Inc TSX:YRI 3.54 CAD 3.19 +0.35 +10.97% 15:59 3.76 3.39 13011750 5.63 1.89

TSX GOLD top5 -Derived from Market data
As of Feb 08, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
OceanaGold Corporation TSX:OGC 3.72 CAD 3.35 +0.37 +11.04% 15:59 3.77 3.51 3648671 3.77 1.79
Yamana Gold Inc TSX:YRI 3.54 CAD 3.19 +0.35 +10.97% 15:59 3.76 3.39 13011750 5.63 1.89
Argonaut Gold inc TSX:AR 1.27 CAD 1.16 +0.11 +9.48% 15:59 1.27 1.19 1881488 2.41 0.78
Randgold Resources Ltd NASDAQGS:GOLD 85.12 USD 78.30 +6.82 +8.71% 12:30 87.00 80.46 3035828 82.72 54.88
IAMGold Corp TSX:IMG 2.79 CAD 2.58 +0.21 +8.14% 15:59 2.86 2.68 3448296 3.38 1.50

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.