The S&P TSX Gold Index consists of 56 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Aug 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.43 CAD 0.38 +0.05 +11.84% 15:59 0.45 0.38 4809905 0.50 0.11
Agnico-Eagle Mines Ltd TSX:AEM 46.38 CAD 46.20 +0.18 +0.39% 16:23 46.48 45.80 771823 64.84 45.40
Alacer Gold Corp. TSX:ASR 2.34 CAD 2.28 +0.06 +2.63% 16:23 2.39 2.29 404212 2.97 1.96
Alamos Gold Inc TSX:AGI 5.83 CAD 5.81 +0.02 +0.34% 16:23 5.87 5.76 397505 10.50 5.61
Amarillo Gold Corp. AGC.V 0.23 CAD 0.23 +0.01 +2.22% 11:52 0.23 0.23 1000 0.42 0.19
Anglogold Ashanti Ltd NYSE:AU 7.54 USD 7.35 +0.19 +2.59% 11:05 7.59 7.43 873956 12.00 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.00 +0.00% 20 Aug 18 0.03 0.03 621347 0.11 0.03
Argonaut Gold inc TSX:AR 1.90 CAD 1.91 -0.01 -0.52% 16:00 1.92 1.87 224978 2.92 1.86
Asanko Gold Inc TSX:AKG 1.13 CAD 1.13 +0.00 +0.00% 16:00 1.13 1.08 152630 1.79 0.55
B2Gold Corp TSX:BTO 3.04 CAD 3.07 -0.03 -0.98% 16:23 3.10 3.00 1500483 4.06 2.77
Barrick Gold Corp TSX:ABX 13.28 CAD 13.20 +0.08 +0.61% 16:23 13.34 13.16 1941050 22.70 12.81
Brixton Metals BBB.V 0.20 CAD 0.22 -0.02 -6.98% 14:41 0.22 0.20 100450 0.49 0.17
Centerra Gold Inc TSX:CG 5.74 CAD 5.71 +0.03 +0.53% 16:23 5.79 5.59 696243 9.35 5.48
China Gold International Resources Corp. Ltd. TSX:CGG 1.86 CAD 1.85 +0.01 +0.54% 16:00 1.91 1.83 219136 3.19 1.83
Compania de Minas Buenaventura NYSE:BVN 12.62 USD 12.16 +0.46 +3.78% 11:02 12.72 12.16 253713 16.79 11.69
Continental Gold Ltd TSX:CNL 3.41 CAD 3.52 -0.11 -3.12% 16:00 3.57 3.40 166050 4.13 2.90
Corvus Gold TSX:KOR 2.38 CAD 2.32 +0.06 +2.59% 15:59 2.38 2.24 72815 3.20 0.73
Detour Gold Corp. TSX:DGC 10.78 CAD 10.79 -0.01 -0.09% 16:23 10.86 10.69 347103 17.86 9.11
Eldorado Gold Corp TSX:ELD 1.29 CAD 1.26 +0.03 +2.38% 16:23 1.30 1.25 858875 2.98 1.03
Erdene TSX:ERD 0.37 CAD 0.36 +0.01 +1.39% 15:59 0.38 0.36 43575 0.94 0.32
Fireweed Zinc FWZ.V 1.10 CAD 1.06 +0.04 +3.77% 15:45 1.12 1.05 18500 2.14 0.67
Franco-Nevada Corp TSX:FNV 87.40 CAD 87.48 -0.08 -0.09% 16:23 87.88 87.13 457937 110.18 84.87
Gold Fields Ltd NYSE:GFI 2.54 USD 2.47 +0.07 +2.83% 11:04 2.54 2.45 1047966 4.70 2.36
Goldcorp Inc TSX:G 14.17 CAD 14.07 +0.10 +0.71% 16:23 14.23 14.01 2645451 19.32 13.66
Harmony Gold Mining Co Ltd NYSE:HMY 1.57 USD 1.54 +0.03 +1.95% 11:02 1.59 1.51 1070106 2.53 1.43
IAMGold Corp TSX:IMG 5.40 CAD 5.41 -0.01 -0.18% 16:23 5.45 5.30 1048278 8.87 5.28
Kinross Gold Corp TSX:K 3.73 CAD 3.74 -0.01 -0.27% 16:23 3.78 3.68 2454863 5.96 3.66
Kirkland Lake Gold Inc TSX:KL 25.66 CAD 25.40 +0.26 +1.02% 16:23 25.88 25.39 502988 30.94 14.70
Klondike Gold Corp. KG.V 0.30 CAD 0.30 -0.01 -1.67% 15:54 0.30 0.29 33550 0.60 0.22
Leagold Mining TSX:LMC 2.13 CAD 2.14 -0.01 -0.47% 15:59 2.16 2.12 192363 3.48 1.87
Marathon Gold TSX:MOZ 0.84 CAD 0.84 +0.00 +0.00% 15:59 0.85 0.84 63500 1.28 0.84
Millrock Resources Inc TSX:MRO 0.18 CAD 0.19 -0.01 -2.70% 15:59 0.20 0.18 74899 0.43 0.18
Monarques Gold MQR.V 0.20 CAD 0.20 -0.01 -2.50% 15:59 0.20 0.19 115000 0.47 0.19
New Gold Inc TSX:NGD 1.32 CAD 1.33 -0.01 -0.75% 16:23 1.37 1.30 1001694 5.16 1.29
Newmont Mining Corp NYSE:NEM 31.95 USD 31.89 +0.06 +0.19% 11:02 32.03 31.62 946678 42.04 31.45
Northern Empire Resources Corp. NM.V 1.32 CAD 1.30 +0.02 +1.54% 15:49 1.33 1.30 331400 1.62 0.61
Northern Vertex NEE.V 0.34 CAD 0.35 -0.01 -2.86% 15:53 0.35 0.33 81500 0.70 0.32
NovaGold Resources Inc. TSX:NG 4.83 CAD 4.77 +0.06 +1.26% 16:23 4.88 4.71 164565 6.47 4.33
OceanaGold Corporation TSX:OGC 3.83 CAD 3.81 +0.02 +0.53% 16:23 3.87 3.78 1146192 4.19 2.92
Osisko Gold Royalties Ltd. TSX:OR 10.68 CAD 10.69 -0.01 -0.09% 16:23 10.75 10.52 149077 17.58 10.39
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.00 +0.00% 15:27 0.05 0.05 118000 0.23 0.04
Premier Gold Mines Limited TSX:PG 1.93 CAD 1.96 -0.03 -1.53% 16:00 1.97 1.88 338497 4.13 1.88
Pretium Resources Inc. TSX:PVG 11.20 CAD 11.31 -0.11 -0.97% 16:23 11.33 11.05 373229 15.52 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 65.04 USD 64.55 +0.49 +0.76% 11:11 65.32 64.22 449470 108.29 62.55
Royal Gold Inc NASDAQGS:RGLD 77.73 USD 77.65 +0.08 +0.10% 11:43 78.03 76.80 415194 98.53 76.02
Rubicon Minerals Corporation TSX:RMX 1.28 CAD 1.36 -0.08 -5.88% 15:46 1.36 1.27 7750 1.88 1.05
Sandstorm Gold Ltd TSX:SSL 4.82 CAD 4.81 +0.01 +0.21% 16:23 4.88 4.79 214172 6.95 4.62
Seabridge Gold NYSE:SA 11.05 USD 10.80 +0.25 +2.32% 11:01 11.23 10.80 75297 13.70 9.80
SEMAFO Inc. TSX:SMF 3.09 CAD 2.95 +0.14 +4.75% 16:23 3.11 2.93 818070 4.14 2.73
Sibanye Gold Ltd NYSE:SBGL 2.29 USD 2.24 +0.05 +2.23% 11:02 2.30 2.21 601105 6.50 2.03
SilverCrest Metals Inc. SIL.V 3.10 CAD 2.94 +0.16 +5.44% 15:59 3.13 2.99 56336 3.58 1.05
Tahoe Resources Inc. TSX:THO 5.03 CAD 5.00 +0.03 +0.60% 16:23 5.08 4.96 575187 8.50 4.75
Torex Gold Resources Inc. TSX:TXG 8.52 CAD 8.47 +0.05 +0.59% 16:23 8.56 8.28 197391 22.01 7.29
Wheaton Precious Metals Corp TSX:WPM 23.87 CAD 23.89 -0.02 -0.08% 16:23 23.99 23.44 928125 29.93 23.18
Yamana Gold Inc TSX:YRI 3.60 CAD 3.55 +0.05 +1.41% 16:23 3.62 3.50 2258682 4.69 3.09

TSX GOLD top5 -Derived from Market data
As of Aug 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.43 CAD 0.38 +0.05 +11.84% 15:59 0.45 0.38 4809905 0.50 0.11
SilverCrest Metals Inc. SIL.V 3.10 CAD 2.94 +0.16 +5.44% 15:59 3.13 2.99 56336 3.58 1.05
SEMAFO Inc. TSX:SMF 3.09 CAD 2.95 +0.14 +4.75% 16:23 3.11 2.93 818070 4.14 2.73
Compania de Minas Buenaventura NYSE:BVN 12.62 USD 12.16 +0.46 +3.78% 11:02 12.72 12.16 253713 16.79 11.69
Fireweed Zinc FWZ.V 1.10 CAD 1.06 +0.04 +3.77% 15:45 1.12 1.05 18500 2.14 0.67

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.