The S&P TSX Gold Index consists of 52 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Oct 20, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.17 CAD 0.19 -0.02 -10.81% 15:59 0.19 0.15 798900 0.50 0.07
Agnico-Eagle Mines Ltd TSX:AEM 55.99 CAD 55.75 +0.24 +0.43% 15:59 56.07 55.35 621314 71.15 46.91
Alacer Gold Corp. TSX:ASR 2.22 CAD 2.23 -0.01 -0.45% 15:59 2.24 2.20 194497 3.18 1.75
Alamos Gold Inc TSX:AGI 8.99 CAD 8.95 +0.04 +0.45% 16:00 9.00 8.91 1127781 11.86 7.86
Amarillo Gold AGC.V 0.32 CAD 0.32 +0.00 +0.00% 19 Oct 17 0.32 0.32 2200 0.45 0.28
Anglogold Ashanti Ltd NYSE:AU 9.50 USD 9.47 +0.03 +0.32% 11:02 9.51 9.37 567413 14.77 8.89
Antioquia Gold Inc. AGD.V 0.06 CAD 0.06 +0.00 +0.00% 10:12 0.06 0.06 11000 0.20 0.06
Argonaut Gold inc TSX:AR 2.54 CAD 2.61 -0.07 -2.68% 15:59 2.63 2.54 329054 3.14 1.48
Asanko Gold Inc TSX:AKG 1.24 CAD 1.23 +0.01 +0.81% 15:59 1.26 1.22 401949 5.47 0.99
B2Gold Corp TSX:BTO 3.24 CAD 3.33 -0.09 -2.70% 15:59 3.33 3.23 2716943 4.64 2.69
Barrick Gold Corp TSX:ABX 20.22 CAD 20.11 +0.11 +0.55% 16:15 20.33 20.10 2705949 27.19 18.52
Centerra Gold Inc TSX:CG 9.12 CAD 9.14 -0.02 -0.22% 15:59 9.24 9.08 1135272 9.35 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.11 CAD 2.07 +0.04 +1.93% 15:59 2.13 2.05 303082 3.67 1.82
Compania de Minas Buenaventura NYSE:BVN 14.30 USD 14.42 -0.12 -0.83% 11:01 14.39 14.22 291873 14.96 9.87
Continental Gold Ltd TSX:CNL 3.14 CAD 3.15 -0.01 -0.32% 16:00 3.16 3.12 147211 5.75 2.62
Corvus Gold TSX:KOR 1.18 CAD 1.20 -0.02 -1.67% 15:59 1.20 1.15 19750 1.34 0.50
Detour Gold Corp. TSX:DGC 13.65 CAD 14.01 -0.36 -2.57% 15:59 14.06 13.59 917303 27.08 13.24
Eldorado Gold Corp TSX:ELD 2.73 CAD 2.73 +0.00 +0.00% 15:59 2.76 2.69 771871 5.13 2.24
Erdene TSX:ERD 0.70 CAD 0.73 -0.03 -4.11% 15:55 0.72 0.70 58389 1.40 0.37
Franco-Nevada Corp TSX:FNV 100.58 CAD 99.51 +1.07 +1.07% 15:59 100.87 99.53 371362 104.00 71.44
Gold Fields Ltd NYSE:GFI 3.97 USD 4.05 -0.08 -1.98% 11:03 4.06 3.97 1014935 4.70 2.60
Goldcorp Inc TSX:G 16.54 CAD 16.57 -0.03 -0.18% 15:59 16.65 16.51 996349 23.35 15.56
Harmony Gold Mining Co Ltd NYSE:HMY 1.66 USD 1.69 -0.03 -1.78% 11:02 1.67 1.65 515302 3.51 1.56
IAMGold Corp TSX:IMG 7.25 CAD 7.20 +0.05 +0.69% 15:59 7.31 7.13 2058311 8.87 4.24
Kinross Gold Corp TSX:K 5.23 CAD 5.38 -0.15 -2.79% 15:59 5.41 5.23 3738288 6.29 3.87
Kirkland Lake Gold Inc TSX:KL 16.41 CAD 16.72 -0.31 -1.85% 15:59 16.82 16.28 502461 18.57 6.33
Leagold Mining LMC.V 3.16 CAD 3.28 -0.12 -3.66% 15:59 3.25 3.15 32930 3.48 2.27
Marathon Gold TSX:MOZ 1.05 CAD 1.07 -0.02 -1.87% 15:50 1.07 1.05 92597 1.36 0.43
Millrock Resources Inc TSX:MRO 0.33 CAD 0.36 -0.03 -8.33% 14:08 0.33 0.33 41700 0.64 0.31
Monarques Gold MQR.V 0.36 CAD 0.34 +0.02 +4.41% 15:57 0.36 0.34 117600 0.49 0.26
New Gold Inc TSX:NGD 4.61 CAD 4.46 +0.15 +3.36% 15:59 4.76 4.58 1411612 6.09 3.11
Newmont Mining Corp NYSE:NEM 37.79 USD 37.84 -0.05 -0.13% 11:02 37.96 37.55 1040400 39.63 30.20
Northern Vertex NEE.V 0.51 CAD 0.54 -0.03 -5.56% 15:50 0.55 0.51 37300 0.70 0.35
NovaGold Resources Inc. TSX:NG 5.20 CAD 5.16 +0.04 +0.78% 15:59 5.22 5.14 80195 8.15 4.94
OceanaGold Corporation TSX:OGC 3.59 CAD 3.58 +0.01 +0.28% 15:59 3.60 3.53 377529 5.00 3.24
Osisko Gold Royalties Ltd. TSX:OR 16.03 CAD 16.15 -0.12 -0.74% 15:59 16.22 16.00 358901 17.58 11.90
Osprey Gold Development Ltd. OS.V 0.18 CAD 0.18 +0.01 +2.86% 15:47 0.18 0.18 90600 0.44 0.05
Premier Gold Mines Limited TSX:PG 3.51 CAD 3.47 +0.04 +1.15% 15:59 3.53 3.45 200129 4.13 1.87
Pretium Resources Inc. TSX:PVG 14.05 CAD 14.23 -0.18 -1.26% 15:59 14.34 13.90 391848 16.48 9.17
Primero Mining Corp. TSX:P 0.09 CAD 0.09 +0.00 +0.00% 15:57 0.09 0.08 98547 2.22 0.08
Randgold Resources Ltd NASDAQGS:GOLD 97.58 USD 98.35 -0.77 -0.78% 12:08 98.08 97.02 245148 108.29 67.54
Royal Gold Inc NASDAQGS:RGLD 86.74 USD 87.71 -0.97 -1.11% 12:08 88.02 86.35 352295 94.39 60.21
Rubicon Minerals Corporation TSX:RMX 1.50 CAD 1.48 +0.02 +1.35% 14:57 1.50 1.45 3082 8.10 1.30
Sandstorm Gold Ltd TSX:SSL 5.57 CAD 5.52 +0.05 +0.91% 15:59 5.57 5.43 270174 6.87 4.29
Seabridge Gold NYSE:SA 12.90 USD 12.95 -0.05 -0.39% 11:02 13.00 12.70 52901 13.45 7.40
SEMAFO Inc. TSX:SMF 3.35 CAD 3.30 +0.05 +1.51% 15:59 3.35 3.26 501121 5.85 2.68
Sibanye Gold Ltd NYSE:SBGL 4.85 USD 4.85 +0.00 +0.00% 11:02 4.92 4.84 368145 8.21 4.04
SilverCrest Metals Inc. SIL.V 1.21 CAD 1.31 -0.10 -7.63% 15:59 1.37 1.21 56120 3.03 1.21
Tahoe Resources Inc. TSX:THO 6.30 CAD 6.38 -0.08 -1.25% 15:59 6.45 6.29 695840 16.91 5.31
Torex Gold Resources Inc. TSX:TXG 17.88 CAD 18.04 -0.16 -0.89% 15:59 18.00 17.66 142634 33.85 17.05
Wheaton Precious Metals Corp TSX:WPM 26.39 CAD 25.80 +0.59 +2.29% 15:59 26.42 25.80 1005495 33.83 22.63
Yamana Gold Inc TSX:YRI 3.41 CAD 3.41 +0.00 +0.00% 16:16 3.44 3.39 1342267 5.26 2.84

TSX GOLD top5 -Derived from Market data
As of Oct 20, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Monarques Gold MQR.V 0.36 CAD 0.34 +0.02 +4.41% 15:57 0.36 0.34 117600 0.49 0.26
New Gold Inc TSX:NGD 4.61 CAD 4.46 +0.15 +3.36% 15:59 4.76 4.58 1411612 6.09 3.11
Osprey Gold Development Ltd. OS.V 0.18 CAD 0.18 +0.01 +2.86% 15:47 0.18 0.18 90600 0.44 0.05
Wheaton Precious Metals Corp TSX:WPM 26.39 CAD 25.80 +0.59 +2.29% 15:59 26.42 25.80 1005495 33.83 22.63
China Gold International Resources Corp. Ltd. TSX:CGG 2.11 CAD 2.07 +0.04 +1.93% 15:59 2.13 2.05 303082 3.67 1.82

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.