The S&P TSX Gold Index consists of 39 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 54.38 CAD 52.26 +2.12 +4.06% 15:59 54.75 52.62 1081524 54.75 27.63
Alacer Gold Corp. TSX:ASR 3.23 CAD 3.07 +0.16 +5.21% 15:59 3.24 3.07 1315036 3.24 2.08
Alamos Gold Inc TSX:AGI 8.44 CAD 8.01 +0.43 +5.37% 15:59 8.45 8.05 1090305 9.00 3.27
Anglogold Ashanti Ltd NYSE:AU 15.49 USD 14.53 +0.96 +6.61% 28Apr16 15.60 15.09 1263060 15.95 5.64
Argonaut Gold inc TSX:AR 2.64 CAD 2.50 +0.14 +5.60% 16:39 2.64 2.52 1732936 2.64 0.78
Asanko Gold Inc TSX:AKG 3.63 CAD 3.31 +0.32 +9.67% 15:59 3.70 3.35 666971 3.71 1.73
B2Gold Corp TSX:BTO 2.60 CAD 2.57 +0.03 +1.17% 15:59 2.62 2.56 8939465 2.62 0.86
Barrick Gold Corp TSX:ABX 22.03 CAD 20.98 +1.05 +5.00% 15:59 22.14 21.12 4303683 22.14 7.89
Centerra Gold Inc TSX:CG 6.61 CAD 7.24 -0.63 -8.70% 15:59 6.76 6.42 1146590 8.67 5.51
China Gold International Resources Corp. Ltd. TSX:CGG 2.28 CAD 2.17 +0.11 +5.07% 15:59 2.29 2.14 605023 2.58 1.52
Compania de Minas Buenaventura NYSE:BVN 9.41 USD 8.98 +0.43 +4.79% 28Apr16 9.43 9.00 699083 12.50 3.30
Detour Gold Corp. TSX:DGC 24.96 CAD 23.45 +1.51 +6.44% 15:59 25.42 23.78 1489511 25.85 10.62
Eldorado Gold Corp TSX:ELD 5.10 CAD 4.90 +0.20 +4.08% 15:59 5.13 4.86 3635758 6.39 2.67
Franco-Nevada Corp TSX:FNV 86.07 CAD 83.88 +2.19 +2.61% 15:59 86.65 83.80 823490 90.25 49.96
Gold Fields Ltd NYSE:GFI 4.38 USD 4.07 +0.31 +7.62% 28Apr16 4.42 4.16 1675635 4.68 2.04
Goldcorp Inc TSX:G 23.80 CAD 22.60 +1.20 +5.31% 15:59 24.04 22.80 5818177 24.37 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 3.53 USD 3.27 +0.26 +7.95% 28Apr16 3.56 3.33 1111682 4.19 0.53
IAMGold Corp TSX:IMG 4.00 CAD 3.81 +0.19 +4.99% 15:59 4.00 3.83 2543082 4.06 1.50
Kinross Gold Corp TSX:K 6.49 CAD 5.95 +0.54 +9.08% 15:59 6.49 6.01 10483369 6.49 1.79
Kirkland Lake Gold Inc TSX:KGI 8.91 CAD 8.38 +0.53 +6.33% 16:14 8.92 8.40 626688 9.53 4.49
New Gold Inc TSX:NGD 5.62 CAD 5.75 -0.13 -2.26% 15:59 5.91 5.52 2784538 5.94 2.52
Newmont Mining Corp NYSE:NEM 32.99 USD 32.10 +0.89 +2.77% 28Apr16 33.59 32.17 2817500 32.57 15.39
NovaGold Resources Inc. TSX:NG 7.72 CAD 7.58 +0.14 +1.85% 16:20 7.77 7.55 396537 8.07 3.42
OceanaGold Corporation TSX:OGC 4.07 CAD 3.99 +0.08 +2.00% 15:59 4.19 3.95 2076896 4.34 1.79
Osisko Gold Royalties Ltd. TSX:OR 16.25 CAD 15.49 +0.76 +4.91% 15:59 16.41 15.47 642165 18.64 12.39
Premier Gold Mines Limited TSX:PG 3.55 CAD 3.34 +0.21 +6.29% 15:59 3.56 3.31 925649 3.65 1.65
Pretium Resources Inc. TSX:PVG 9.83 CAD 9.34 +0.49 +5.25% 15:59 9.96 9.36 918016 9.96 5.57
Primero Mining Corp. TSX:P 2.23 CAD 2.10 +0.13 +6.19% 15:59 2.23 2.10 1586676 5.51 1.94
Randgold Resources Ltd NASDAQGS:GOLD 95.19 USD 93.31 +1.88 +2.02% 28Apr16 95.72 93.16 902655 98.66 54.88
Royal Gold Inc NASDAQGS:RGLD 60.22 USD 58.23 +1.99 +3.42% 28Apr16 60.74 57.41 1069100 67.99 24.68
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.06 -0.01 -9.09% 15:50 0.06 0.05 187460 1.49 0.02
Sandstorm Gold Ltd TSX:SSL 5.16 CAD 4.97 +0.19 +3.82% 15:59 5.22 4.98 434850 5.41 2.82
Seabridge Gold NYSE:SA 14.12 USD 13.56 +0.56 +4.13% 28Apr16 14.36 13.54 350631 15.46 3.31
SEMAFO Inc. TSX:SMF 5.19 CAD 4.74 +0.45 +9.49% 15:59 5.23 4.77 2688917 5.23 2.46
Sibanye Gold Ltd NYSE:SBGL 14.91 USD 14.27 +0.64 +4.49% 28Apr16 15.01 14.48 256210 16.63 4.16
Sunridge Gold Corp SGC.V 0.35 CAD 0.35 +0.00 +0.00% 15:59 0.35 0.34 965915 0.35 0.13
Tahoe Resources Inc. TSX:THO 16.91 CAD 16.27 +0.64 +3.93% 15:59 17.02 16.27 1811289 18.65 9.45
Torex Gold Resources Inc. TSX:TXG 2.00 CAD 1.92 +0.08 +4.17% 15:59 2.00 1.93 2345039 2.02 0.85
Yamana Gold Inc TSX:YRI 5.72 CAD 5.45 +0.27 +4.95% 16:15 5.83 5.49 9354211 5.83 1.89

TSX GOLD top5 -Derived from Market data
As of Apr 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Asanko Gold Inc TSX:AKG 3.63 CAD 3.31 +0.32 +9.67% 15:59 3.70 3.35 666971 3.71 1.73
SEMAFO Inc. TSX:SMF 5.19 CAD 4.74 +0.45 +9.49% 15:59 5.23 4.77 2688917 5.23 2.46
Kinross Gold Corp TSX:K 6.49 CAD 5.95 +0.54 +9.08% 15:59 6.49 6.01 10483369 6.49 1.79
Harmony Gold Mining Co Ltd NYSE:HMY 3.53 USD 3.27 +0.26 +7.95% 28Apr16 3.56 3.33 1111682 4.19 0.53
Gold Fields Ltd NYSE:GFI 4.38 USD 4.07 +0.31 +7.62% 28Apr16 4.42 4.16 1675635 4.68 2.04

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.