The S&P TSX Gold Index consists of 33 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Dec 18, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 27.00 CAD 25.37 +1.63 +6.42% 15:59 27.00 25.24 1609377 45.92 25.05
ALACER GOLD CORP ASR.TO 2.30 CAD 2.22 +0.08 +3.60% 15:59 2.35 2.22 1593469 3.65 1.77
Alamos Gold Inc AGI.TO 8.23 CAD 7.52 +0.71 +9.44% 15:59 8.29 7.44 974089 13.92 7.39
Allied Nevada Gold Corp ANV.TO 1.17 CAD 0.97 +0.20 +20.62% 15:59 1.17 0.97 276838 7.42 0.83
AuRico Gold Inc AUQ.TO 3.62 CAD 3.59 +0.03 +0.84% 15:59 3.66 3.45 1063892 5.91 3.33
B2Gold Corp BTO.TO 1.86 CAD 1.78 +0.08 +4.49% 15:59 1.92 1.79 4435362 3.69 1.65
Barrick Gold Corp ABX.TO 12.58 CAD 12.02 +0.56 +4.66% 15:59 12.60 11.99 5498716 23.78 11.95
Centamin Egypt Ltd CEE.TO 0.92 CAD 0.95 -0.03 -3.16% 15:26 0.93 0.92 172070 1.38 0.67
Centerra Gold Inc CG.TO 5.20 CAD 5.03 +0.17 +3.38% 15:59 5.29 5.04 901140 6.90 3.16
Detour Gold Corp. DGC.TO 8.71 CAD 8.13 +0.58 +7.13% 15:59 8.76 8.12 2018961 15.62 3.51
Eco Oro Minerals Corp EOM.TO 0.36 CAD 0.28 +0.08 +29.09% 15:51 0.70 0.28 344666 0.70 0.14
Eldorado Gold Corp ELD.TO 7.26 CAD 6.74 +0.52 +7.71% 15:59 7.26 6.78 3060275 9.37 5.65
Exeter Resource Corporation XRC.TO 0.73 CAD 0.76 -0.03 -3.95% 11:54 0.73 0.71 8270 0.94 0.53
Franco-Nevada Corp FNV.TO 55.58 CAD 53.51 +2.07 +3.87% 15:59 55.94 53.45 620887 67.12 41.72
Gran Colombia Gold Corp GCM.TO 0.45 CAD 0.42 +0.03 +7.14% 14:30 0.45 0.42 3040 3.95 0.41
Guyana Goldfields Inc GUY.TO 2.50 CAD 2.26 +0.24 +10.62% 16:34 2.56 2.19 492185 3.59 1.53
IAMGold Corp IMG.TO 2.83 CAD 2.56 +0.27 +10.55% 15:59 2.83 2.58 3522097 4.82 1.62
International Northair Mines Ltd. INM.V 0.08 CAD 0.08 +0.01 +6.67% 15:07 0.08 0.08 31090 0.18 0.07
International Tower Hill Mines Ltd. ITH.TO 0.41 CAD 0.39 +0.02 +5.13% 15:59 0.43 0.38 21200 1.30 0.36
Kinross Gold Corp K.TO 3.13 CAD 3.01 +0.12 +3.99% 15:59 3.14 2.94 4044330 5.99 2.27
Kirkland Lake Gold Inc KGI.TO 3.10 CAD 2.92 +0.18 +6.16% 15:59 3.15 2.83 746498 6.19 2.21
McEwen Mining MUX.TO 1.10 CAD 1.08 +0.02 +1.85% 15:59 1.14 1.05 297209 4.13 1.05
New Gold Inc NGD.TO 4.78 CAD 4.38 +0.40 +9.13% 15:59 4.78 4.40 1408767 7.28 3.85
Nippon Dragon Resources NIP.V 0.09 CAD 0.09 +0.00 +0.00% 09:29 0.09 0.09 10000 0.15 0.07
Richmont Mines Inc RIC.TO 3.28 CAD 3.21 +0.07 +2.18% 15:58 3.35 3.17 127379 4.00 1.01
Rubicon Minerals Corporation RMX.TO 1.05 CAD 1.00 +0.05 +5.00% 15:59 1.05 1.00 696198 1.95 0.69
Seabridge Gold SEA.TO 8.11 CAD 7.80 +0.31 +3.97% 15:59 8.24 7.58 41620 12.72 6.74
SEMAFO SMF.TO 2.95 CAD 2.71 +0.24 +8.86% 15:59 2.96 2.73 2108799 5.48 2.39
Silvercorp Metals Inc SVM.TO 1.37 CAD 1.35 +0.02 +1.48% 15:59 1.41 1.31 93174 3.62 1.18
Starcore International Mines SAM.TO 0.12 CAD 0.12 +0.00 +0.00% 15:28 0.12 0.12 318250 0.27 0.11
Tanzanian Royalty Exploration Corp TNX.TO 0.74 CAD 0.65 +0.09 +13.85% 15:59 0.75 0.69 94421 3.13 0.65
TriMetals Mining Inc. TMI.TO 0.13 CAD 0.12 +0.01 +8.70% 15:59 0.13 0.11 133835 0.28 0.09
Yamana Gold Inc YRI.TO 4.38 CAD 4.14 +0.24 +5.80% 16:15 4.45 4.13 4458335 11.86 3.93

TSX GOLD top5 -Derived from Market data
As of Dec 18, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eco Oro Minerals Corp EOM.TO 0.36 CAD 0.28 +0.08 +29.09% 15:51 0.70 0.28 344666 0.70 0.14
Allied Nevada Gold Corp ANV.TO 1.17 CAD 0.97 +0.20 +20.62% 15:59 1.17 0.97 276838 7.42 0.83
Tanzanian Royalty Exploration Corp TNX.TO 0.74 CAD 0.65 +0.09 +13.85% 15:59 0.75 0.69 94421 3.13 0.65
Guyana Goldfields Inc GUY.TO 2.50 CAD 2.26 +0.24 +10.62% 16:34 2.56 2.19 492185 3.59 1.53
IAMGold Corp IMG.TO 2.83 CAD 2.56 +0.27 +10.55% 15:59 2.83 2.58 3522097 4.82 1.62

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.