The S&P TSX Gold Index consists of 55 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of May 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.22 CAD 0.22 +0.01 +2.33% 10:03 0.22 0.21 84616 0.50 0.09
Agnico-Eagle Mines Ltd TSX:AEM 55.21 CAD 54.87 +0.34 +0.62% 10:04 55.27 54.82 61296 68.13 48.04
Alacer Gold Corp. TSX:ASR 2.49 CAD 2.47 +0.02 +0.81% 10:03 2.50 2.45 39279 2.54 1.96
Alamos Gold Inc TSX:AGI 6.51 CAD 6.41 +0.10 +1.56% 09:44 6.53 6.42 136491 10.50 6.19
Amarillo Gold Corp. AGC.V 0.23 CAD 0.23 +0.00 +0.00% 22 May 18 0.24 0.23 33750 0.42 0.23
Anglogold Ashanti Ltd NYSE:AU 8.05 USD 8.23 -0.18 -2.19% 05:26 8.13 8.05 164790 12.39 8.10
Antioquia Gold Inc. AGD.V 0.04 CAD 0.04 +0.00 +0.00% 09:30 0.04 0.04 150000 0.13 0.04
Argonaut Gold inc TSX:AR 2.38 CAD 2.35 +0.03 +1.28% 10:04 2.39 2.33 99600 2.92 1.76
Asanko Gold Inc TSX:AKG 1.56 CAD 1.57 -0.01 -0.64% 10:03 1.58 1.56 10100 2.87 0.55
B2Gold Corp TSX:BTO 3.39 CAD 3.36 +0.03 +0.89% 10:00 3.39 3.37 225605 4.06 3.00
Barrick Gold Corp TSX:ABX 16.94 CAD 16.83 +0.11 +0.65% 10:04 16.96 16.76 315263 22.92 14.26
Brixton Metals BBB.V 0.21 CAD 0.21 +0.00 +0.00% 22 May 18 0.23 0.21 90950 0.49 0.20
Centerra Gold Inc TSX:CG 7.28 CAD 7.25 +0.03 +0.41% 10:03 7.32 7.23 46052 9.35 5.90
China Gold International Resources Corp. Ltd. TSX:CGG 2.50 CAD 2.52 -0.02 -0.79% 10:04 2.52 2.48 31900 3.19 1.82
Compania de Minas Buenaventura NYSE:BVN 15.54 USD 15.80 -0.26 -1.65% 05:26 15.71 15.40 22338 16.79 10.87
Continental Gold Ltd TSX:CNL 3.63 CAD 3.66 -0.03 -0.82% 10:04 3.64 3.62 33672 4.13 2.84
Corvus Gold TSX:KOR 2.63 CAD 2.66 -0.03 -1.13% 09:33 2.66 2.63 1000 3.20 0.69
Detour Gold Corp. TSX:DGC 10.07 CAD 10.02 +0.05 +0.50% 10:03 10.13 9.95 80002 18.57 9.11
Eldorado Gold Corp TSX:ELD 1.50 CAD 1.41 +0.10 +6.74% 10:04 1.51 1.42 1284358 4.68 1.03
Erdene TSX:ERD 0.33 CAD 0.34 -0.01 -2.94% 09:55 0.34 0.33 140500 1.25 0.32
Fireweed Zinc FWZ.V 2.02 CAD 2.04 -0.02 -0.98% 22 May 18 2.04 1.95 1 2.12 0.67
Franco-Nevada Corp TSX:FNV 91.04 CAD 90.71 +0.33 +0.36% 10:04 91.10 90.46 23988 110.18 85.21
Gold Fields Ltd NYSE:GFI 3.56 USD 3.60 -0.04 -0.97% 05:20 3.58 3.53 82272 4.70 3.34
Goldcorp Inc TSX:G 17.46 CAD 17.35 +0.11 +0.63% 10:04 17.47 17.28 165140 19.32 15.00
Harmony Gold Mining Co Ltd NYSE:HMY 1.73 USD 1.75 -0.02 -0.86% 05:21 1.75 1.73 110702 2.53 1.56
IAMGold Corp TSX:IMG 7.72 CAD 7.61 +0.11 +1.45% 10:04 7.74 7.59 149042 8.87 5.64
Kinross Gold Corp TSX:K 4.61 CAD 4.59 +0.02 +0.44% 10:04 4.62 4.58 171903 6.29 4.44
Kirkland Lake Gold Inc TSX:KL 24.31 CAD 24.11 +0.20 +0.83% 10:04 24.44 23.66 56324 25.36 9.82
Leagold Mining LMC.V 3.08 CAD 3.08 +0.00 +0.00% 09:59 3.08 3.02 9950 3.48 2.51
Marathon Gold TSX:MOZ 0.97 CAD 0.97 +0.00 +0.00% 10:04 0.99 0.97 14100 1.28 0.85
Millrock Resources Inc TSX:MRO 0.22 CAD 0.22 +0.01 +2.33% 10:03 0.22 0.21 67500 0.44 0.21
Monarques Gold MQR.V 0.28 CAD 0.27 +0.01 +3.70% 09:43 0.28 0.27 33500 0.47 0.25
New Gold Inc TSX:NGD 2.93 CAD 2.89 +0.04 +1.38% 10:04 2.94 2.89 78951 5.16 2.85
Newmont Mining Corp NYSE:NEM 39.40 USD 38.79 +0.61 +1.57% 05:28 39.42 38.79 257847 42.04 31.42
Northern Empire Resources Corp. NM.V 1.20 CAD 1.18 +0.02 +1.69% 09:59 1.20 1.20 5000 1.62 0.58
Northern Vertex NEE.V 0.45 CAD 0.48 -0.03 -6.25% 09:55 0.45 0.45 19500 0.70 0.40
NovaGold Resources Inc. TSX:NG 5.88 CAD 5.85 +0.03 +0.51% 09:58 5.93 5.83 15370 6.47 4.33
OceanaGold Corporation TSX:OGC 3.13 CAD 3.16 -0.03 -0.95% 10:04 3.18 3.13 407027 4.94 2.92
Osisko Gold Royalties Ltd. TSX:OR 13.01 CAD 12.94 +0.07 +0.54% 10:04 13.09 12.92 36058 17.58 11.90
Osprey Gold Development Ltd. OS.V 0.07 CAD 0.07 +0.00 +0.00% 09:45 0.07 0.07 31500 0.44 0.06
Premier Gold Mines Limited TSX:PG 2.72 CAD 2.68 +0.04 +1.49% 10:04 2.73 2.69 32283 4.13 2.59
Pretium Resources Inc. TSX:PVG 8.98 CAD 8.91 +0.07 +0.79% 10:03 9.02 8.90 146550 15.52 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 76.29 USD 76.82 -0.53 -0.69% 05:28 76.49 76.16 137853 108.29 76.01
Royal Gold Inc NASDAQGS:RGLD 88.11 USD 87.87 +0.24 +0.27% 05:28 88.19 87.44 28343 94.39 74.35
Rubicon Minerals Corporation TSX:RMX 1.23 CAD 1.20 +0.03 +2.50% 09:36 1.23 1.23 18300 1.88 1.13
Sandstorm Gold Ltd TSX:SSL 5.87 CAD 5.84 +0.03 +0.51% 10:02 5.88 5.82 19708 6.95 4.39
Seabridge Gold NYSE:SA 10.40 USD 10.35 +0.05 +0.48% 05:24 10.40 10.25 6199 13.70 9.50
SEMAFO Inc. TSX:SMF 3.53 CAD 3.48 +0.05 +1.44% 10:01 3.54 3.48 74850 4.14 2.70
Sibanye Gold Ltd NYSE:SBGL 2.66 USD 2.85 -0.19 -6.67% 05:27 2.75 2.66 616659 6.50 2.74
SilverCrest Metals Inc. SIL.V 2.29 CAD 2.29 +0.00 +0.00% 10:03 2.30 2.29 2400 2.58 1.05
Tahoe Resources Inc. TSX:THO 6.67 CAD 6.54 +0.13 +1.99% 10:04 6.74 6.48 254105 12.68 4.75
Torex Gold Resources Inc. TSX:TXG 13.04 CAD 13.06 -0.02 -0.15% 10:04 13.29 13.04 20223 26.23 7.29
Wheaton Precious Metals Corp TSX:WPM 28.04 CAD 27.87 +0.17 +0.61% 10:04 28.06 27.77 48679 28.53 23.18
Yamana Gold Inc TSX:YRI 3.59 CAD 3.59 +0.00 +0.00% 10:04 3.62 3.58 207603 4.69 2.84

TSX GOLD top5 -Derived from Market data
As of May 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp TSX:ELD 1.50 CAD 1.41 +0.10 +6.74% 10:04 1.51 1.42 1284358 4.68 1.03
Monarques Gold MQR.V 0.28 CAD 0.27 +0.01 +3.70% 09:43 0.28 0.27 33500 0.47 0.25
Rubicon Minerals Corporation TSX:RMX 1.23 CAD 1.20 +0.03 +2.50% 09:36 1.23 1.23 18300 1.88 1.13
Millrock Resources Inc TSX:MRO 0.22 CAD 0.22 +0.01 +2.33% 10:03 0.22 0.21 67500 0.44 0.21
Aben Resources ABN.V 0.22 CAD 0.22 +0.01 +2.33% 10:03 0.22 0.21 84616 0.50 0.09

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.