The S&P TSX Gold Index consists of 40 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Jul 24, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 70.66 CAD 69.68 +0.98 +1.41% 15:59 70.88 68.92 439474 73.97 27.63
Alacer Gold Corp. TSX:ASR 3.22 CAD 3.19 +0.03 +0.94% 15:59 3.26 3.15 601964 3.64 2.08
Alamos Gold Inc TSX:AGI 11.47 CAD 11.65 -0.18 -1.54% 15:59 11.62 11.30 374413 13.65 3.27
Anglogold Ashanti Ltd NYSE:AU 21.05 USD 21.14 -0.09 -0.43% 22Jul16 21.30 20.93 852570 21.42 5.64
Argonaut Gold inc TSX:AR 3.38 CAD 3.52 -0.14 -3.98% 15:59 3.50 3.30 752453 4.45 0.78
Asanko Gold Inc TSX:AKG 5.03 CAD 4.95 +0.08 +1.62% 15:59 5.06 4.92 577309 5.89 1.77
B2Gold Corp TSX:BTO 3.69 CAD 3.73 -0.04 -1.07% 15:59 3.72 3.63 2408585 4.00 0.86
Barrick Gold Corp TSX:ABX 27.03 CAD 26.72 +0.31 +1.16% 15:59 27.30 26.43 2432670 30.45 7.89
Centerra Gold Inc TSX:CG 7.40 CAD 7.35 +0.05 +0.68% 15:59 7.42 7.25 601583 8.67 5.51
China Gold International Resources Corp. Ltd. TSX:CGG 2.44 CAD 2.52 -0.08 -3.17% 15:59 2.50 2.44 87600 2.72 1.60
Compania de Minas Buenaventura NYSE:BVN 12.71 USD 12.77 -0.06 -0.47% 22Jul16 12.96 12.55 212915 13.10 3.30
Continental Gold Ltd TSX:CNL 3.28 CAD 3.30 -0.02 -0.61% 15:59 3.31 3.27 131836 4.32 1.28
Detour Gold Corp. TSX:DGC 31.24 CAD 31.41 -0.17 -0.54% 15:59 31.60 30.94 325584 35.93 10.62
Eldorado Gold Corp TSX:ELD 5.68 CAD 5.84 -0.16 -2.74% 15:59 5.77 5.61 3043152 6.71 2.67
Franco-Nevada Corp TSX:FNV 97.04 CAD 96.97 +0.07 +0.07% 15:59 97.48 95.81 279465 104.19 49.96
Gold Fields Ltd NYSE:GFI 5.88 USD 5.94 -0.06 -1.01% 22Jul16 5.96 5.84 924880 6.13 2.04
Goldcorp Inc TSX:G 24.09 CAD 23.73 +0.36 +1.52% 15:59 24.26 23.50 1931900 26.56 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 4.32 USD 4.33 -0.01 -0.23% 22Jul16 4.35 4.26 670763 4.72 0.53
IAMGold Corp TSX:IMG 6.07 CAD 6.24 -0.17 -2.72% 15:59 6.23 6.00 2525400 6.49 1.53
Kinross Gold Corp TSX:K 6.57 CAD 6.67 -0.10 -1.50% 15:59 6.70 6.53 3734603 7.56 1.79
Kirkland Lake Gold Inc TSX:KGI 10.71 CAD 10.84 -0.13 -1.20% 15:59 10.82 10.57 242346 12.39 4.49
Millrock Resources Inc TSX:MRO 0.47 CAD 0.45 +0.02 +4.49% 15:42 0.47 0.44 27500 0.51 0.15
New Gold Inc TSX:NGD 5.79 CAD 5.77 +0.02 +0.35% 15:59 5.83 5.69 842422 6.57 2.52
Newmont Mining Corp NYSE:NEM 41.27 USD 40.52 +0.75 +1.85% 22Jul16 41.48 40.26 1723877 41.68 15.39
NovaGold Resources Inc. TSX:NG 8.37 CAD 8.46 -0.09 -1.06% 15:59 8.44 8.13 392355 9.56 3.55
OceanaGold Corporation TSX:OGC 4.49 CAD 4.55 -0.06 -1.32% 15:59 4.55 4.43 933744 5.56 1.79
Osisko Gold Royalties Ltd. TSX:OR 16.49 CAD 16.68 -0.19 -1.14% 15:59 16.63 16.43 514184 17.90 12.58
Premier Gold Mines Limited TSX:PG 4.32 CAD 4.27 +0.05 +1.17% 15:59 4.34 4.20 463669 4.49 1.65
Pretium Resources Inc. TSX:PVG 14.35 CAD 14.20 +0.15 +1.06% 15:59 14.53 14.00 408332 16.17 5.57
Primero Mining Corp. TSX:P 2.87 CAD 2.95 -0.08 -2.71% 15:59 2.94 2.85 240316 4.41 1.94
Randgold Resources Ltd NASDAQGS:GOLD 115.87 USD 115.21 +0.66 +0.57% 22Jul16 116.33 115.20 652421 126.55 54.88
Royal Gold Inc NASDAQGS:RGLD 79.32 USD 78.88 +0.44 +0.56% 22Jul16 79.75 77.98 308453 83.61 24.68
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.01 +11.11% 15:59 0.06 0.05 170835 1.29 0.02
Sandstorm Gold Ltd TSX:SSL 6.81 CAD 6.74 +0.07 +1.04% 15:59 6.89 6.66 299625 7.08 2.82
Seabridge Gold NYSE:SA 12.26 USD 12.26 +0.00 +0.00% 22Jul16 12.39 12.10 179799 15.88 3.31
SEMAFO Inc. TSX:SMF 6.16 CAD 6.29 -0.13 -2.07% 15:59 6.26 6.10 637755 7.39 2.46
Sibanye Gold Ltd NYSE:SBGL 17.47 USD 17.61 -0.14 -0.80% 22Jul16 17.53 17.11 267730 17.90 4.16
Tahoe Resources Inc. TSX:THO 19.87 CAD 20.04 -0.17 -0.85% 15:59 19.91 19.28 1063468 22.05 9.45
Torex Gold Resources Inc. TSX:TXG 25.45 CAD 24.87 +0.58 +2.33% 15:59 25.74 24.55 254806 26.61 9.10
Yamana Gold Inc TSX:YRI 7.14 CAD 7.30 -0.16 -2.19% 15:59 7.32 7.07 4173511 7.83 1.89

TSX GOLD top5 -Derived from Market data
As of Jul 24, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.01 +11.11% 15:59 0.06 0.05 170835 1.29 0.02
Millrock Resources Inc TSX:MRO 0.47 CAD 0.45 +0.02 +4.49% 15:42 0.47 0.44 27500 0.51 0.15
Torex Gold Resources Inc. TSX:TXG 25.45 CAD 24.87 +0.58 +2.33% 15:59 25.74 24.55 254806 26.61 9.10
Newmont Mining Corp NYSE:NEM 41.27 USD 40.52 +0.75 +1.85% 22Jul16 41.48 40.26 1723877 41.68 15.39
Asanko Gold Inc TSX:AKG 5.03 CAD 4.95 +0.08 +1.62% 15:59 5.06 4.92 577309 5.89 1.77

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.