The S&P TSX Gold Index consists of 32 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 18, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 31.26 CAD 30.71 +0.55 +1.79% 17 Apr 14 32.01 30.80 2425067 39.30 24.66
ALACER GOLD CORP ASR.TO 2.55 CAD 2.71 -0.16 -5.90% 17 Apr 14 2.73 2.55 226897 3.65 1.95
Alamos Gold Inc AGI.TO 10.00 CAD 10.22 -0.22 -2.15% 17 Apr 14 10.24 9.99 479022 17.86 9.84
Allied Nevada Gold Corp ANV.TO 3.98 CAD 3.97 +0.01 +0.25% 17 Apr 14 4.14 3.96 136103 12.40 3.20
AuRico Gold Inc AUQ.TO 4.48 CAD 4.57 -0.09 -1.97% 17 Apr 14 4.64 4.47 453977 5.91 3.56
B2Gold Corp BTO.TO 3.01 CAD 3.01 +0.00 +0.00% 17 Apr 14 3.03 2.96 4935114 3.69 1.87
Barrick Gold Corp ABX.TO 19.81 CAD 20.19 -0.38 -1.88% 17 Apr 14 20.28 19.75 2319077 23.78 14.22
Centamin Egypt Ltd CEE.TO 0.98 CAD 1.02 -0.04 -3.92% 17 Apr 14 0.99 0.98 35318 1.08 0.47
Centerra Gold Inc CG.TO 5.28 CAD 5.25 +0.03 +0.57% 17 Apr 14 5.28 5.16 117633 7.20 2.82
Colossus Minerals Inc. CSI.TO 0.04 CAD 0.04 +0.00 +0.00% 06 Feb 14 0.04 0.04 0 3.40 0.03
Detour Gold Corp. DGC.TO 10.04 CAD 10.33 -0.29 -2.81% 17 Apr 14 10.50 10.01 933071 12.96 2.88
Eco Oro Minerals Corp EOM.TO 0.31 CAD 0.31 +0.00 +0.00% 17 Apr 14 0.31 0.31 13100 0.93 0.31
Eldorado Gold Corp ELD.TO 6.36 CAD 6.34 +0.02 +0.32% 17 Apr 14 6.40 6.30 940108 10.08 5.73
Exeter Resource Corporation XRC.TO 0.65 CAD 0.68 -0.03 -4.41% 17 Apr 14 0.68 0.64 15340 1.15 0.53
Franco-Nevada Corp FNV.TO 50.95 CAD 51.00 -0.05 -0.10% 17 Apr 14 51.56 50.51 296579 59.84 33.05
Gran Colombia Gold Corp GCM.TO 1.28 CAD 1.32 -0.04 -3.03% 17 Apr 14 1.37 1.25 33638 5.00 0.74
Guyana Goldfields Inc GUY.TO 2.34 CAD 2.32 +0.02 +0.86% 17 Apr 14 2.40 2.26 271282 3.33 1.17
IAMGold Corp IMG.TO 3.79 CAD 3.83 -0.04 -1.04% 17 Apr 14 3.83 3.78 648251 7.45 3.33
International Northair Mines Ltd. INM.V 0.11 CAD 0.12 -0.01 -4.35% 17 Apr 14 0.12 0.11 12000 0.25 0.10
International Tower Hill Mines Ltd. ITH.TO 0.75 CAD 0.76 -0.01 -1.32% 17 Apr 14 0.77 0.74 16000 1.30 0.31
Kinross Gold Corp K.TO 4.46 CAD 4.54 -0.08 -1.76% 17 Apr 14 4.55 4.44 1310584 6.88 4.42
Kirkland Lake Gold Inc KGI.TO 3.00 CAD 3.02 -0.02 -0.66% 17 Apr 14 3.07 2.97 260626 6.09 2.21
McEwen Mining MUX.TO 2.49 CAD 2.52 -0.03 -1.19% 17 Apr 14 2.57 2.48 131810 4.13 1.72
New Gold Inc NGD.TO 5.48 CAD 5.50 -0.02 -0.36% 17 Apr 14 5.59 5.46 726937 8.52 4.99
Osisko Mining Corp. OSK.TO 8.00 CAD 7.94 +0.06 +0.76% 17 Apr 14 8.06 7.87 11675964 8.06 2.98
Rubicon Minerals Corporation RMX.TO 1.15 CAD 1.18 -0.03 -2.54% 17 Apr 14 1.20 1.15 456748 2.05 0.69
Seabridge Gold SEA.TO 8.11 CAD 8.17 -0.06 -0.73% 17 Apr 14 8.20 8.07 8257 18.11 7.09
SEMAFO SMF.TO 3.94 CAD 3.93 +0.01 +0.25% 17 Apr 14 3.96 3.90 1089990 4.93 1.23
Silvercorp Metals Inc SVM.TO 2.15 CAD 2.15 +0.00 +0.00% 17 Apr 14 2.17 2.12 256227 4.43 2.06
Starcore International Mines SAM.TO 0.17 CAD 0.18 -0.01 -2.86% 17 Apr 14 0.17 0.17 7500 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 2.27 CAD 2.36 -0.09 -3.81% 17 Apr 14 2.40 2.27 58660 4.40 1.75
Yamana Gold Inc YRI.TO 8.76 CAD 8.83 -0.07 -0.79% 17 Apr 14 8.92 8.74 4457807 13.16 8.74

TSX GOLD top5 -Derived from Market data
As of Apr 18, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 31.26 CAD 30.71 +0.55 +1.79% 17 Apr 14 32.01 30.80 2425067 39.30 24.66
Guyana Goldfields Inc GUY.TO 2.34 CAD 2.32 +0.02 +0.86% 17 Apr 14 2.40 2.26 271282 3.33 1.17
Osisko Mining Corp. OSK.TO 8.00 CAD 7.94 +0.06 +0.76% 17 Apr 14 8.06 7.87 11675964 8.06 2.98
Centerra Gold Inc CG.TO 5.28 CAD 5.25 +0.03 +0.57% 17 Apr 14 5.28 5.16 117633 7.20 2.82
Eldorado Gold Corp ELD.TO 6.36 CAD 6.34 +0.02 +0.32% 17 Apr 14 6.40 6.30 940108 10.08 5.73

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.