The S&P TSX Gold Index consists of 47 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Feb 19, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.12 CAD 0.12 -0.01 -4.17% 15:39 0.12 0.12 88142 0.34 0.06
Agnico-Eagle Mines Ltd TSX:AEM 61.32 CAD 61.66 -0.34 -0.55% 15:59 62.45 61.03 662238 78.35 44.07
Alacer Gold Corp. TSX:ASR 3.00 CAD 3.04 -0.04 -1.32% 15:59 3.07 3.00 705707 3.79 1.75
Alamos Gold Inc TSX:AGI 10.89 CAD 11.36 -0.47 -4.14% 15:59 11.40 10.80 836620 13.65 5.31
Anglogold Ashanti Ltd NYSE:AU 12.90 USD 13.29 -0.39 -2.94% 17Feb17 13.29 12.89 1153612 22.90 9.28
Antioquia Gold Inc. AGD.V 0.14 CAD 0.14 +0.00 +0.00% 15:39 0.14 0.14 79975 0.16 0.06
Argonaut Gold inc TSX:AR 2.64 CAD 2.71 -0.07 -2.58% 15:59 2.75 2.64 455852 4.45 1.28
Asanko Gold Inc TSX:AKG 3.94 CAD 3.94 +0.00 +0.00% 15:59 4.02 3.91 745639 6.09 2.39
B2Gold Corp TSX:BTO 4.22 CAD 4.43 -0.21 -4.74% 15:59 4.44 4.22 5657842 4.74 1.31
Barrick Gold Corp TSX:ABX 26.41 CAD 26.81 -0.40 -1.49% 16:21 27.19 26.41 3780232 30.45 15.88
Centerra Gold Inc TSX:CG 6.84 CAD 6.94 -0.10 -1.44% 15:59 7.07 6.84 637602 8.13 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.96 CAD 2.99 -0.03 -1.00% 15:59 3.02 2.96 431219 3.67 1.84
Compania de Minas Buenaventura NYSE:BVN 13.13 USD 13.41 -0.28 -2.09% 17Feb17 13.44 13.11 1052742 16.45 4.69
Continental Gold Ltd TSX:CNL 5.53 CAD 5.66 -0.13 -2.30% 15:59 5.75 5.52 435302 5.75 1.40
Corvus Gold TSX:KOR 0.93 CAD 0.77 +0.16 +20.78% 15:53 0.94 0.77 354883 1.38 0.50
Detour Gold Corp. TSX:DGC 18.86 CAD 19.24 -0.38 -1.98% 16:29 19.28 18.73 2326747 35.93 15.36
Eldorado Gold Corp TSX:ELD 4.80 CAD 4.97 -0.17 -3.42% 15:59 5.00 4.79 2300368 6.71 3.46
Erdene TSX:ERD 0.84 CAD 0.83 +0.01 +1.21% 15:58 0.85 0.83 102700 0.90 0.16
Franco-Nevada Corp TSX:FNV 88.06 CAD 89.46 -1.40 -1.56% 15:59 89.56 87.92 491964 105.69 71.44
Gold Fields Ltd NYSE:GFI 3.27 USD 3.45 -0.18 -5.22% 17Feb17 3.43 3.27 1264941 6.59 2.60
Goldcorp Inc TSX:G 22.76 CAD 23.11 -0.35 -1.51% 15:59 23.12 22.71 2876799 26.56 15.95
Gonzaga Resources Ltd. GN.V 0.30 CAD 0.30 +0.00 +0.00% 13:51 0.32 0.30 16000 0.34 0.01
Harmony Gold Mining Co Ltd NYSE:HMY 2.78 USD 2.98 -0.20 -6.71% 17Feb17 2.96 2.77 1660050 4.87 1.86
IAMGold Corp TSX:IMG 5.95 CAD 6.15 -0.20 -3.25% 15:59 6.21 5.95 2133594 7.65 2.62
Kinross Gold Corp TSX:K 5.06 CAD 5.14 -0.08 -1.56% 15:59 5.21 5.06 3515204 7.56 3.61
Kirkland Lake Gold Inc TSX:KL 10.23 CAD 10.46 -0.23 -2.20% 15:59 10.57 10.18 689924 11.15 3.58
Millrock Resources Inc TSX:MRO 0.60 CAD 0.57 +0.03 +5.26% 15:59 0.60 0.57 53178 0.70 0.20
Monarques Gold MQR.V 0.46 CAD 0.43 +0.03 +6.98% 15:59 0.46 0.44 351155 0.66 0.07
New Gold Inc TSX:NGD 4.05 CAD 4.12 -0.07 -1.70% 15:59 4.15 4.03 2094422 7.87 3.11
Newmont Mining Corp NYSE:NEM 37.01 USD 37.57 -0.56 -1.49% 17Feb17 37.62 36.81 1945639 46.07 23.12
NovaGold Resources Inc. TSX:NG 7.87 CAD 8.04 -0.17 -2.11% 15:59 8.10 7.86 288981 9.56 5.09
OceanaGold Corporation TSX:OGC 4.06 CAD 4.12 -0.06 -1.46% 15:59 4.14 4.05 2553046 5.56 3.24
Osisko Gold Royalties Ltd. TSX:OR 15.32 CAD 15.55 -0.23 -1.48% 15:59 15.63 15.28 286693 18.64 11.90
Premier Gold Mines Limited TSX:PG 3.21 CAD 3.30 -0.09 -2.73% 15:59 3.33 3.20 402674 5.05 1.87
Pretium Resources Inc. TSX:PVG 14.81 CAD 15.18 -0.37 -2.44% 15:59 15.22 14.78 296547 16.48 6.00
Primero Mining Corp. TSX:P 1.02 CAD 1.00 +0.02 +2.00% 15:59 1.03 1.00 419037 3.42 0.94
Randgold Resources Ltd NASDAQGS:GOLD 91.17 USD 91.70 -0.53 -0.58% 17Feb17 93.04 91.10 782402 126.55 67.54
Royal Gold Inc NASDAQGS:RGLD 69.95 USD 71.29 -1.34 -1.88% 17Feb17 71.26 69.76 781970 87.74 39.74
Rubicon Minerals Corporation TSX:RMX 2.14 CAD 2.18 -0.04 -1.83% 15:59 2.19 2.11 17337 27.54 1.30
Sandstorm Gold Ltd TSX:SSL 6.08 CAD 6.46 -0.38 -5.88% 15:59 6.50 6.05 295364 8.73 3.53
Seabridge Gold NYSE:SA 11.80 USD 12.00 -0.20 -1.67% 17Feb17 12.05 11.70 328228 15.88 7.40
SEMAFO Inc. TSX:SMF 4.75 CAD 4.83 -0.08 -1.66% 15:59 4.85 4.75 932020 7.46 3.60
Sibanye Gold Ltd NYSE:SBGL 8.64 USD 8.88 -0.24 -2.70% 17Feb17 8.93 8.60 499375 20.97 6.17
SilverCrest Metals Inc. SIL.V 2.43 CAD 2.45 -0.02 -0.82% 15:59 2.47 2.40 34272 4.09 0.19
Tahoe Resources Inc. TSX:THO 11.62 CAD 11.96 -0.34 -2.84% 15:59 12.04 11.61 648955 22.13 11.06
Torex Gold Resources Inc. TSX:TXG 31.93 CAD 32.20 -0.27 -0.84% 15:59 32.81 31.87 331096 35.17 13.50
Yamana Gold Inc TSX:YRI 4.04 CAD 4.49 -0.45 -10.02% 15:59 4.42 4.04 8682498 7.87 3.29

TSX GOLD top5 -Derived from Market data
As of Feb 19, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Corvus Gold TSX:KOR 0.93 CAD 0.77 +0.16 +20.78% 15:53 0.94 0.77 354883 1.38 0.50
Monarques Gold MQR.V 0.46 CAD 0.43 +0.03 +6.98% 15:59 0.46 0.44 351155 0.66 0.07
Millrock Resources Inc TSX:MRO 0.60 CAD 0.57 +0.03 +5.26% 15:59 0.60 0.57 53178 0.70 0.20
Primero Mining Corp. TSX:P 1.02 CAD 1.00 +0.02 +2.00% 15:59 1.03 1.00 419037 3.42 0.94
Erdene TSX:ERD 0.84 CAD 0.83 +0.01 +1.21% 15:58 0.85 0.83 102700 0.90 0.16

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.