The S&P TSX Gold Index consists of 32 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 25, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 31.19 CAD 31.44 -0.25 -0.80% 15:59 31.80 30.88 1740822 39.30 24.66
ALACER GOLD CORP ASR.TO 2.68 CAD 2.67 +0.01 +0.38% 15:59 2.78 2.63 340958 3.65 1.95
Alamos Gold Inc AGI.TO 10.04 CAD 10.27 -0.23 -2.24% 15:59 10.47 9.97 589837 17.86 9.84
Allied Nevada Gold Corp ANV.TO 4.03 CAD 4.25 -0.22 -5.18% 16:16 4.45 4.02 276384 12.40 3.20
AuRico Gold Inc AUQ.TO 4.54 CAD 4.67 -0.13 -2.78% 15:59 4.74 4.50 1246968 5.91 3.56
B2Gold Corp BTO.TO 3.15 CAD 3.18 -0.03 -0.94% 15:59 3.24 3.11 3329094 3.69 1.87
Barrick Gold Corp ABX.TO 19.25 CAD 19.59 -0.34 -1.74% 16:27 19.75 19.18 4679439 23.78 14.22
Centamin Egypt Ltd CEE.TO 1.14 CAD 1.04 +0.10 +9.62% 15:58 1.16 1.13 352470 1.16 0.47
Centerra Gold Inc CG.TO 5.63 CAD 5.77 -0.14 -2.43% 15:59 5.78 5.58 486687 7.20 2.82
Colossus Minerals Inc. CSI.TO 0.04 CAD 0.04 +0.00 +0.00% 06 Feb 14 0.04 0.04 0 3.40 0.03
Detour Gold Corp. DGC.TO 10.90 CAD 10.99 -0.09 -0.82% 15:59 11.09 10.65 1259688 12.96 2.88
Eco Oro Minerals Corp EOM.TO 0.32 CAD 0.31 +0.01 +3.23% 15:58 0.33 0.29 30500 0.93 0.29
Eldorado Gold Corp ELD.TO 6.41 CAD 6.58 -0.17 -2.58% 15:59 6.63 6.40 1728844 10.08 5.73
Exeter Resource Corporation XRC.TO 0.65 CAD 0.64 +0.01 +1.56% 15:22 0.66 0.65 44700 1.15 0.53
Franco-Nevada Corp FNV.TO 51.41 CAD 52.35 -0.94 -1.80% 15:59 53.04 51.04 359924 59.84 33.05
Gran Colombia Gold Corp GCM.TO 1.32 CAD 1.35 -0.03 -2.22% 14:37 1.37 1.32 7680 5.00 0.74
Guyana Goldfields Inc GUY.TO 2.41 CAD 2.41 +0.00 +0.00% 15:59 2.49 2.37 224525 3.33 1.17
IAMGold Corp IMG.TO 3.83 CAD 3.92 -0.09 -2.30% 15:59 3.96 3.82 711946 7.45 3.33
International Northair Mines Ltd. INM.V 0.11 CAD 0.11 +0.00 +0.00% 10:15 0.11 0.11 11000 0.25 0.10
International Tower Hill Mines Ltd. ITH.TO 0.71 CAD 0.73 -0.02 -2.74% 15:58 0.75 0.71 37800 1.30 0.31
Kinross Gold Corp K.TO 4.51 CAD 4.59 -0.08 -1.63% 15:59 4.62 4.51 1754471 6.88 4.38
Kirkland Lake Gold Inc KGI.TO 3.18 CAD 3.18 +0.00 +0.00% 15:59 3.28 3.13 94808 6.09 2.21
McEwen Mining MUX.TO 2.68 CAD 2.83 -0.15 -5.30% 15:59 2.87 2.66 223117 4.13 1.72
New Gold Inc NGD.TO 5.50 CAD 5.63 -0.13 -2.31% 15:59 5.71 5.49 682699 8.52 4.99
Osisko Mining Corp. OSK.TO 7.77 CAD 7.93 -0.16 -2.02% 15:59 7.93 7.76 6401116 8.06 2.98
Rubicon Minerals Corporation RMX.TO 1.19 CAD 1.21 -0.02 -1.65% 15:59 1.22 1.17 473585 2.05 0.69
Seabridge Gold SEA.TO 8.93 CAD 9.25 -0.32 -3.46% 15:59 9.45 8.93 39192 18.11 7.09
SEMAFO SMF.TO 3.99 CAD 4.11 -0.12 -2.92% 15:59 4.16 3.98 1007255 4.93 1.23
Silvercorp Metals Inc SVM.TO 2.34 CAD 2.40 -0.06 -2.50% 15:59 2.54 2.34 498256 4.43 2.06
Starcore International Mines SAM.TO 0.18 CAD 0.17 +0.01 +2.94% 15:59 0.18 0.16 466500 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 2.32 CAD 2.42 -0.10 -4.13% 15:58 2.42 2.32 51700 4.40 1.75
Yamana Gold Inc YRI.TO 8.34 CAD 8.61 -0.27 -3.14% 15:59 8.64 8.27 6777919 13.16 8.25

TSX GOLD top5 -Derived from Market data
As of Apr 25, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Centamin Egypt Ltd CEE.TO 1.14 CAD 1.04 +0.10 +9.62% 15:58 1.16 1.13 352470 1.16 0.47
Eco Oro Minerals Corp EOM.TO 0.32 CAD 0.31 +0.01 +3.23% 15:58 0.33 0.29 30500 0.93 0.29
Starcore International Mines SAM.TO 0.18 CAD 0.17 +0.01 +2.94% 15:59 0.18 0.16 466500 0.27 0.14
Exeter Resource Corporation XRC.TO 0.65 CAD 0.64 +0.01 +1.56% 15:22 0.66 0.65 44700 1.15 0.53
ALACER GOLD CORP ASR.TO 2.68 CAD 2.67 +0.01 +0.38% 15:59 2.78 2.63 340958 3.65 1.95

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.