The S&P TSX Gold Index consists of 30 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Aug 23, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 40.88 CAD 40.94 -0.06 -0.15% 15:59 41.16 40.50 521259 45.92 24.66
ALACER GOLD CORP ASR.TO 2.36 CAD 2.30 +0.06 +2.61% 15:59 2.41 2.33 344812 3.65 1.98
Alamos Gold Inc AGI.TO 9.92 CAD 9.92 +0.00 +0.00% 15:59 10.00 9.84 154388 17.86 8.70
Allied Nevada Gold Corp ANV.TO 3.71 CAD 3.66 +0.05 +1.37% 15:59 3.81 3.65 77930 7.42 2.86
AuRico Gold Inc AUQ.TO 4.69 CAD 4.70 -0.01 -0.21% 15:59 4.73 4.63 582102 5.91 3.56
B2Gold Corp BTO.TO 2.73 CAD 2.75 -0.02 -0.73% 15:59 2.77 2.73 2428573 3.69 1.98
Barrick Gold Corp ABX.TO 19.96 CAD 20.18 -0.22 -1.09% 15:59 20.20 19.91 1238776 23.78 16.33
Centamin Egypt Ltd CEE.TO 1.14 CAD 1.15 -0.01 -0.87% 15:05 1.16 1.14 12784 1.38 0.61
Centerra Gold Inc CG.TO 6.43 CAD 6.26 +0.17 +2.72% 15:59 6.52 6.27 574381 7.20 2.82
Detour Gold Corp. DGC.TO 13.33 CAD 13.32 +0.01 +0.07% 15:59 13.47 13.15 573337 15.62 2.88
Eco Oro Minerals Corp EOM.TO 0.26 CAD 0.26 +0.00 +0.00% 21 Aug 14 0.26 0.25 25500 0.65 0.24
Eldorado Gold Corp ELD.TO 8.76 CAD 8.68 +0.08 +0.92% 15:59 8.80 8.64 1166736 10.08 5.73
Exeter Resource Corporation XRC.TO 0.76 CAD 0.76 +0.00 +0.00% 21 Aug 14 0.78 0.74 12800 1.01 0.53
Franco-Nevada Corp FNV.TO 61.17 CAD 60.62 +0.55 +0.91% 15:59 61.53 60.72 417396 67.12 39.41
Gran Colombia Gold Corp GCM.TO 1.49 CAD 1.47 +0.02 +1.36% 15:33 1.49 1.44 4885 3.95 0.74
Guyana Goldfields Inc GUY.TO 3.33 CAD 3.36 -0.03 -0.89% 15:59 3.39 3.28 79134 3.43 1.53
IAMGold Corp IMG.TO 4.29 CAD 4.27 +0.02 +0.47% 15:59 4.32 4.21 675072 7.45 3.25
International Northair Mines Ltd. INM.V 0.11 CAD 0.11 +0.00 +0.00% 21 Aug 14 0.11 0.11 40000 0.25 0.08
International Tower Hill Mines Ltd. ITH.TO 0.73 CAD 0.74 -0.01 -1.35% 15:58 0.73 0.72 9070 1.30 0.31
Kinross Gold Corp K.TO 4.32 CAD 4.32 +0.00 +0.00% 15:59 4.35 4.28 978139 6.44 3.97
Kirkland Lake Gold Inc KGI.TO 5.20 CAD 5.13 +0.07 +1.36% 15:59 5.26 5.13 187683 5.35 2.21
McEwen Mining MUX.TO 2.98 CAD 3.04 -0.06 -1.97% 15:59 3.07 2.97 73718 4.13 1.81
New Gold Inc NGD.TO 6.80 CAD 6.78 +0.02 +0.29% 15:59 6.81 6.70 325387 8.52 4.99
Rubicon Minerals Corporation RMX.TO 1.49 CAD 1.51 -0.02 -1.32% 15:59 1.55 1.49 266276 1.99 0.69
Seabridge Gold SEA.TO 11.83 CAD 11.67 +0.16 +1.37% 15:58 12.00 11.65 54870 18.11 7.09
SEMAFO SMF.TO 5.07 CAD 4.90 +0.17 +3.47% 15:59 5.13 4.91 939207 5.48 1.85
Silvercorp Metals Inc SVM.TO 2.03 CAD 2.08 -0.05 -2.40% 15:59 2.13 2.03 72225 4.43 1.73
Starcore International Mines SAM.TO 0.21 CAD 0.21 +0.01 +2.44% 15:53 0.22 0.20 648953 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 2.48 CAD 2.63 -0.15 -5.70% 15:59 2.53 2.47 10300 4.40 1.75
Yamana Gold Inc YRI.TO 9.17 CAD 9.17 +0.00 +0.00% 15:59 9.27 9.12 1082283 13.16 7.62

TSX GOLD top5 -Derived from Market data
As of Aug 23, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
SEMAFO SMF.TO 5.07 CAD 4.90 +0.17 +3.47% 15:59 5.13 4.91 939207 5.48 1.85
Centerra Gold Inc CG.TO 6.43 CAD 6.26 +0.17 +2.72% 15:59 6.52 6.27 574381 7.20 2.82
ALACER GOLD CORP ASR.TO 2.36 CAD 2.30 +0.06 +2.61% 15:59 2.41 2.33 344812 3.65 1.98
Starcore International Mines SAM.TO 0.21 CAD 0.21 +0.01 +2.44% 15:53 0.22 0.20 648953 0.27 0.14
Seabridge Gold SEA.TO 11.83 CAD 11.67 +0.16 +1.37% 15:58 12.00 11.65 54870 18.11 7.09

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.