The S&P TSX Gold Index consists of 41 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of May 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 57.72 CAD 58.55 -0.83 -1.42% 15:59 59.13 57.58 775868 62.56 27.63
Alacer Gold Corp. TSX:ASR 2.94 CAD 3.00 -0.06 -2.00% 15:59 3.04 2.93 621774 3.57 2.08
Alamos Gold Inc TSX:AGI 8.12 CAD 8.26 -0.14 -1.70% 15:59 8.44 8.06 1015375 9.73 3.27
Anglogold Ashanti Ltd NYSE:AU 13.38 USD 13.80 -0.42 -3.04% 27May16 13.86 13.33 1055302 16.62 5.64
Argonaut Gold inc TSX:AR 2.60 CAD 2.89 -0.29 -10.04% 15:59 2.92 2.56 2214004 3.30 0.78
Asanko Gold Inc TSX:AKG 4.06 CAD 4.45 -0.39 -8.76% 15:59 4.46 4.02 825877 4.72 1.77
B2Gold Corp TSX:BTO 2.31 CAD 2.46 -0.15 -6.10% 15:59 2.47 2.31 4497506 2.93 0.86
Barrick Gold Corp TSX:ABX 21.67 CAD 22.21 -0.54 -2.43% 15:59 22.45 21.56 4738527 25.44 7.89
Centerra Gold Inc TSX:CG 6.77 CAD 6.95 -0.18 -2.59% 15:59 6.96 6.72 604650 8.67 5.51
China Gold International Resources Corp. Ltd. TSX:CGG 2.10 CAD 2.20 -0.10 -4.54% 15:59 2.19 2.06 475388 2.72 1.52
Compania de Minas Buenaventura NYSE:BVN 9.52 USD 9.97 -0.45 -4.51% 27May16 9.98 9.51 795325 11.50 3.30
Continental Gold Ltd TSX:CNL 2.41 CAD 2.53 -0.12 -4.74% 15:59 2.59 2.40 564509 3.28 1.28
Detour Gold Corp. TSX:DGC 25.15 CAD 25.95 -0.80 -3.08% 15:59 26.12 24.96 673661 30.50 10.62
Eldorado Gold Corp TSX:ELD 5.50 CAD 5.69 -0.19 -3.34% 15:59 5.72 5.41 3408252 6.65 2.67
Franco-Nevada Corp TSX:FNV 81.80 CAD 82.16 -0.36 -0.44% 15:59 83.13 81.18 480146 91.61 49.96
Gold Fields Ltd NYSE:GFI 3.50 USD 3.58 -0.08 -2.24% 27May16 3.66 3.48 1458503 4.76 2.04
Goldcorp Inc TSX:G 21.65 CAD 21.90 -0.25 -1.14% 15:59 22.14 21.40 2774014 25.35 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 2.92 USD 3.06 -0.14 -4.58% 27May16 3.05 2.88 1199070 4.19 0.53
IAMGold Corp TSX:IMG 4.14 CAD 4.37 -0.23 -5.26% 15:59 4.38 4.14 4021190 5.22 1.50
Kinross Gold Corp TSX:K 5.52 CAD 5.86 -0.34 -5.80% 15:59 5.94 5.50 7697576 7.49 1.79
Kirkland Lake Gold Inc TSX:KGI 9.99 CAD 10.28 -0.29 -2.82% 15:59 10.44 9.84 457771 11.97 4.49
Millrock Resources Inc TSX:MRO 0.32 CAD 0.34 -0.02 -4.48% 15:59 0.35 0.32 98700 0.45 0.15
New Gold Inc TSX:NGD 4.87 CAD 4.95 -0.08 -1.62% 15:59 5.00 4.86 1618506 6.25 2.52
Newmont Mining Corp NYSE:NEM 31.96 USD 32.45 -0.49 -1.51% 27May16 32.95 31.70 2554559 35.74 15.39
NovaGold Resources Inc. TSX:NG 6.66 CAD 6.96 -0.30 -4.31% 15:59 6.99 6.64 430164 8.43 3.42
OceanaGold Corporation TSX:OGC 3.93 CAD 4.11 -0.18 -4.38% 15:59 4.15 3.93 1120694 4.64 1.79
Osisko Gold Royalties Ltd. TSX:OR 14.87 CAD 15.19 -0.32 -2.11% 15:59 15.38 14.77 525863 18.64 12.39
Premier Gold Mines Limited TSX:PG 2.82 CAD 2.98 -0.16 -5.37% 15:59 3.01 2.78 851874 3.80 1.65
Pretium Resources Inc. TSX:PVG 9.17 CAD 9.74 -0.57 -5.85% 15:59 9.67 9.15 438121 11.25 5.57
Primero Mining Corp. TSX:P 2.17 CAD 2.31 -0.14 -6.06% 15:59 2.30 2.16 1438863 5.51 1.94
Randgold Resources Ltd NASDAQGS:GOLD 83.51 USD 86.10 -2.59 -3.01% 27May16 85.05 83.14 927545 101.60 54.88
Royal Gold Inc NASDAQGS:RGLD 55.02 USD 55.85 -0.83 -1.49% 27May16 56.04 54.22 887867 65.79 24.68
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.00 +0.00% 15:59 0.05 0.05 141000 1.49 0.02
Sandstorm Gold Ltd TSX:SSL 4.55 CAD 4.80 -0.25 -5.21% 15:59 4.81 4.51 453867 5.83 2.82
Seabridge Gold NYSE:SA 12.03 USD 12.47 -0.44 -3.53% 27May16 12.46 11.85 230533 15.46 3.31
SEMAFO Inc. TSX:SMF 4.93 CAD 5.16 -0.23 -4.46% 15:59 5.14 4.89 2141919 6.01 2.46
Sibanye Gold Ltd NYSE:SBGL 11.53 USD 11.88 -0.35 -2.95% 27May16 12.15 11.50 444702 16.63 4.16
Sunridge Gold Corp SGC.V 0.37 CAD 0.37 +0.01 +1.37% 13 May 16 0.38 0.37 842489 0.38 0.13
Tahoe Resources Inc. TSX:THO 15.37 CAD 15.64 -0.27 -1.73% 15:59 15.78 15.35 699421 18.65 9.45
Torex Gold Resources Inc. TSX:TXG 1.83 CAD 1.97 -0.14 -7.11% 15:59 1.96 1.83 3052659 2.32 0.85
Yamana Gold Inc TSX:YRI 5.44 CAD 5.70 -0.26 -4.56% 15:59 5.69 5.42 5128370 6.70 1.89

TSX GOLD top5 -Derived from Market data
As of May 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Sunridge Gold Corp SGC.V 0.37 CAD 0.37 +0.01 +1.37% 13 May 16 0.38 0.37 842489 0.38 0.13
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.00 +0.00% 15:59 0.05 0.05 141000 1.49 0.02
Franco-Nevada Corp TSX:FNV 81.80 CAD 82.16 -0.36 -0.44% 15:59 83.13 81.18 480146 91.61 49.96
Goldcorp Inc TSX:G 21.65 CAD 21.90 -0.25 -1.14% 15:59 22.14 21.40 2774014 25.35 13.55
Agnico-Eagle Mines Ltd TSX:AEM 57.72 CAD 58.55 -0.83 -1.42% 15:59 59.13 57.58 775868 62.56 27.63

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.