The S&P TSX Gold Index consists of 51 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Jul 22, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.11 CAD 0.10 +0.01 +5.00% 13:48 0.11 0.10 42222 0.34 0.07
Agnico-Eagle Mines Ltd TSX:AEM 57.69 CAD 57.41 +0.28 +0.49% 15:59 57.92 57.25 722354 78.35 46.91
Alacer Gold Corp. TSX:ASR 2.02 CAD 1.98 +0.04 +2.02% 15:59 2.05 2.00 414994 3.79 1.75
Alamos Gold Inc TSX:AGI 8.79 CAD 8.61 +0.18 +2.09% 15:59 8.85 8.59 397199 12.70 7.86
Anglogold Ashanti Ltd NYSE:AU 9.68 USD 9.55 +0.13 +1.36% 21Jul17 9.76 9.58 588713 22.90 9.28
Antioquia Gold Inc. AGD.V 0.11 CAD 0.11 +0.00 +0.00% 14:17 0.11 0.11 5575 0.20 0.08
Argonaut Gold inc TSX:AR 2.30 CAD 2.28 +0.02 +0.88% 15:59 2.31 2.27 2451590 4.00 1.48
Asanko Gold Inc TSX:AKG 1.88 CAD 1.92 -0.04 -2.08% 15:59 1.95 1.85 1849766 6.09 1.75
B2Gold Corp TSX:BTO 3.40 CAD 3.41 -0.01 -0.29% 15:59 3.46 3.38 1898543 4.74 2.69
Barrick Gold Corp TSX:ABX 20.29 CAD 20.55 -0.26 -1.26% 15:59 20.67 20.19 1910740 29.97 18.52
Centerra Gold Inc TSX:CG 6.73 CAD 6.75 -0.02 -0.30% 15:59 6.82 6.71 242042 8.32 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 1.99 CAD 1.99 +0.00 +0.00% 15:59 2.02 1.96 80575 3.67 1.82
Compania de Minas Buenaventura NYSE:BVN 12.35 USD 12.31 +0.04 +0.33% 21Jul17 12.49 12.31 210738 16.45 9.87
Continental Gold Ltd TSX:CNL 3.50 CAD 3.42 +0.08 +2.34% 15:59 3.55 3.42 180341 5.75 2.62
Corvus Gold TSX:KOR 0.82 CAD 0.85 -0.03 -3.53% 15:34 0.85 0.82 47100 1.38 0.50
Detour Gold Corp. TSX:DGC 14.01 CAD 14.01 +0.00 +0.00% 15:59 14.23 13.99 663468 35.40 13.71
Eldorado Gold Corp TSX:ELD 3.14 CAD 3.19 -0.05 -1.57% 15:59 3.22 3.12 1436652 5.95 3.03
Erdene TSX:ERD 0.86 CAD 0.87 -0.01 -1.15% 14:17 0.88 0.85 25100 1.40 0.29
Franco-Nevada Corp TSX:FNV 92.56 CAD 93.76 -1.20 -1.28% 15:59 93.99 92.14 358293 105.69 71.44
Gold Fields Ltd NYSE:GFI 3.78 USD 3.76 +0.02 +0.53% 21Jul17 3.85 3.76 585507 6.59 2.60
Goldcorp Inc TSX:G 17.20 CAD 17.14 +0.06 +0.35% 15:59 17.25 17.07 2540270 25.17 15.95
Harmony Gold Mining Co Ltd NYSE:HMY 1.74 USD 1.72 +0.02 +1.16% 21Jul17 1.77 1.73 697715 4.87 1.56
IAMGold Corp TSX:IMG 6.49 CAD 6.51 -0.02 -0.31% 15:59 6.57 6.45 630578 7.65 4.18
Kinross Gold Corp TSX:K 5.30 CAD 5.22 +0.08 +1.53% 15:59 5.31 5.23 2819650 7.23 3.87
Kirkland Lake Gold Inc TSX:KL 12.00 CAD 11.93 +0.07 +0.59% 15:59 12.10 11.93 464290 12.48 6.33
Leagold Mining LMC.V 2.74 CAD 2.63 +0.11 +4.18% 15:59 2.79 2.67 212269 2.85 2.62
Marathon Gold TSX:MOZ 1.03 CAD 1.01 +0.02 +1.98% 15:59 1.04 1.00 204350 1.36 0.43
Millrock Resources Inc TSX:MRO 0.36 CAD 0.37 -0.01 -1.37% 15:59 0.36 0.36 11400 0.70 0.32
Monarques Gold MQR.V 0.31 CAD 0.33 -0.02 -6.06% 15:53 0.35 0.30 166600 0.66 0.26
New Gold Inc TSX:NGD 3.89 CAD 3.81 +0.08 +2.10% 15:59 3.90 3.79 700237 7.87 3.11
Newmont Mining Corp NYSE:NEM 34.39 USD 33.92 +0.47 +1.39% 21Jul17 34.46 34.03 1213413 46.07 30.20
Northern Vertex NEE.V 0.55 CAD 0.56 -0.01 -1.79% 15:54 0.56 0.55 18500 0.70 0.35
NovaGold Resources Inc. TSX:NG 5.86 CAD 5.78 +0.08 +1.38% 16:49 5.89 5.73 230312 9.49 5.09
OceanaGold Corporation TSX:OGC 3.60 CAD 3.66 -0.06 -1.64% 15:59 3.70 3.58 925937 5.11 3.24
Osisko Gold Royalties Ltd. TSX:OR 15.88 CAD 15.97 -0.09 -0.56% 15:59 16.04 15.84 275620 18.64 11.90
Osprey Gold Development Ltd. OS.V 0.24 CAD 0.23 +0.02 +6.67% 15:34 0.25 0.24 144900 0.44 0.04
Premier Gold Mines Limited TSX:PG 3.17 CAD 3.12 +0.05 +1.60% 15:59 3.18 3.13 518728 5.05 1.87
Pretium Resources Inc. TSX:PVG 12.70 CAD 12.48 +0.22 +1.76% 15:59 12.82 12.50 239503 16.48 9.17
Primero Mining Corp. TSX:P 0.46 CAD 0.45 +0.01 +2.25% 15:46 0.46 0.44 278056 3.06 0.39
Randgold Resources Ltd NASDAQGS:GOLD 90.53 USD 90.58 -0.05 -0.06% 21Jul17 91.44 90.18 585401 120.72 67.54
Royal Gold Inc NASDAQGS:RGLD 83.97 USD 83.46 +0.51 +0.61% 21Jul17 84.38 83.41 744817 87.74 60.21
Rubicon Minerals Corporation TSX:RMX 1.51 CAD 1.50 +0.01 +0.67% 15:54 1.51 1.50 19301 14.58 1.30
Sandstorm Gold Ltd TSX:SSL 5.25 CAD 5.35 -0.10 -1.87% 15:59 5.35 5.23 226348 8.73 4.29
Seabridge Gold NYSE:SA 11.75 USD 11.80 -0.05 -0.42% 21Jul17 11.95 11.73 54632 13.78 7.40
SEMAFO Inc. TSX:SMF 3.02 CAD 3.03 -0.01 -0.33% 15:59 3.06 3.00 642343 7.46 2.68
Sibanye Gold Ltd NYSE:SBGL 4.78 USD 4.73 +0.05 +1.06% 21Jul17 4.83 4.74 260677 14.01 4.12
SilverCrest Metals Inc. SIL.V 1.79 CAD 1.74 +0.05 +2.87% 15:47 1.79 1.75 18064 4.09 1.28
Tahoe Resources Inc. TSX:THO 7.10 CAD 7.12 -0.02 -0.28% 15:59 7.16 7.02 620859 22.13 6.36
Torex Gold Resources Inc. TSX:TXG 22.76 CAD 22.63 +0.13 +0.57% 15:59 22.85 22.63 241407 35.17 17.05
Wheaton Precious Metals Corp TSX:WPM 25.09 CAD 25.15 -0.06 -0.24% 15:59 25.42 24.89 541313 40.80 22.63
Yamana Gold Inc TSX:YRI 3.30 CAD 3.20 +0.10 +3.12% 15:59 3.30 3.20 5835816 7.87 2.84

TSX GOLD top5 -Derived from Market data
As of Jul 22, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Osprey Gold Development Ltd. OS.V 0.24 CAD 0.23 +0.02 +6.67% 15:34 0.25 0.24 144900 0.44 0.04
Aben Resources ABN.V 0.11 CAD 0.10 +0.01 +5.00% 13:48 0.11 0.10 42222 0.34 0.07
Leagold Mining LMC.V 2.74 CAD 2.63 +0.11 +4.18% 15:59 2.79 2.67 212269 2.85 2.62
Yamana Gold Inc TSX:YRI 3.30 CAD 3.20 +0.10 +3.12% 15:59 3.30 3.20 5835816 7.87 2.84
SilverCrest Metals Inc. SIL.V 1.79 CAD 1.74 +0.05 +2.87% 15:47 1.79 1.75 18064 4.09 1.28

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.