The S&P TSX Gold Index consists of 32 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Oct 24, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 32.84 CAD 32.37 +0.47 +1.45% 15:59 33.06 31.78 548294 45.92 26.41
ALACER GOLD CORP ASR.TO 2.03 CAD 2.06 -0.03 -1.46% 15:59 2.06 1.97 734466 3.65 1.89
Alamos Gold Inc AGI.TO 9.14 CAD 9.10 +0.04 +0.44% 15:59 9.48 8.90 461431 17.06 8.58
Allied Nevada Gold Corp ANV.TO 2.72 CAD 2.63 +0.09 +3.42% 15:59 2.72 2.54 129762 7.42 2.54
AuRico Gold Inc AUQ.TO 4.13 CAD 4.13 +0.00 +0.00% 15:59 4.19 3.97 414189 5.91 3.56
B2Gold Corp BTO.TO 2.32 CAD 2.32 +0.00 +0.00% 15:59 2.34 2.25 2281205 3.69 1.98
Barrick Gold Corp ABX.TO 15.13 CAD 15.07 +0.06 +0.40% 15:59 15.32 14.80 2144570 23.78 14.80
Centamin Egypt Ltd CEE.TO 1.05 CAD 1.04 +0.01 +0.96% 14:47 1.05 1.04 19800 1.38 0.65
Centerra Gold Inc CG.TO 5.58 CAD 5.60 -0.02 -0.36% 15:59 5.66 5.31 497236 6.90 2.82
Detour Gold Corp. DGC.TO 8.77 CAD 8.98 -0.21 -2.34% 15:59 8.95 8.42 1240924 15.62 2.88
Eco Oro Minerals Corp EOM.TO 0.20 CAD 0.19 +0.01 +5.26% 15:20 0.20 0.19 26200 0.54 0.18
Eldorado Gold Corp ELD.TO 7.79 CAD 7.69 +0.10 +1.30% 15:59 7.90 7.46 2258522 9.37 5.73
Exeter Resource Corporation XRC.TO 0.64 CAD 0.65 -0.01 -1.54% 15:48 0.66 0.64 30578 0.94 0.53
Franco-Nevada Corp FNV.TO 59.45 CAD 58.75 +0.70 +1.19% 15:59 59.98 58.00 440609 67.12 39.41
Gran Colombia Gold Corp GCM.TO 0.77 CAD 0.76 +0.01 +1.32% 15:59 0.80 0.76 25445 3.95 0.74
Guyana Goldfields Inc GUY.TO 2.83 CAD 2.78 +0.05 +1.80% 15:59 2.88 2.68 358431 3.59 1.53
IAMGold Corp IMG.TO 2.64 CAD 2.59 +0.05 +1.93% 15:59 2.69 2.51 759543 5.84 2.49
International Northair Mines Ltd. INM.V 0.08 CAD 0.10 -0.02 -15.79% 15:12 0.10 0.08 848174 0.18 0.08
International Tower Hill Mines Ltd. ITH.TO 0.49 CAD 0.52 -0.03 -5.77% 15:09 0.50 0.48 19800 1.30 0.34
Kinross Gold Corp K.TO 3.07 CAD 3.12 -0.05 -1.60% 15:59 3.10 3.00 2351747 5.99 3.00
Kirkland Lake Gold Inc KGI.TO 4.95 CAD 4.96 -0.01 -0.20% 15:59 5.01 4.64 244976 6.19 2.21
McEwen Mining MUX.TO 1.79 CAD 1.80 -0.01 -0.56% 15:59 1.84 1.72 206640 4.13 1.72
New Gold Inc NGD.TO 4.87 CAD 4.82 +0.05 +1.04% 15:59 4.96 4.74 682294 7.28 4.74
Richmont Mines Inc RIC.TO 2.87 CAD 2.81 +0.06 +2.13% 15:59 2.89 2.75 87413 3.07 1.00
Rubicon Minerals Corporation RMX.TO 1.23 CAD 1.23 +0.00 +0.00% 15:59 1.26 1.17 491407 1.95 0.69
Seabridge Gold SEA.TO 8.79 CAD 8.70 +0.09 +1.03% 15:59 8.86 8.47 35286 12.72 7.09
SEMAFO SMF.TO 3.88 CAD 3.90 -0.02 -0.51% 15:59 3.94 3.69 1458695 5.48 2.37
Silvercorp Metals Inc SVM.TO 1.72 CAD 1.71 +0.01 +0.58% 15:59 1.74 1.67 102719 3.75 1.56
Starcore International Mines SAM.TO 0.14 CAD 0.15 +0.00 +0.00% 15:44 0.15 0.14 85500 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 1.85 CAD 1.85 +0.00 +0.00% 15:59 1.92 1.75 24320 3.13 1.75
TriMetals Mining Inc. TMI.TO 0.14 CAD 0.12 +0.02 +16.67% 15:36 0.14 0.13 119716 0.28 0.11
Yamana Gold Inc YRI.TO 6.28 CAD 6.22 +0.06 +0.96% 15:59 6.32 6.07 1500281 11.86 6.07

TSX GOLD top5 -Derived from Market data
As of Oct 24, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
TriMetals Mining Inc. TMI.TO 0.14 CAD 0.12 +0.02 +16.67% 15:36 0.14 0.13 119716 0.28 0.11
Eco Oro Minerals Corp EOM.TO 0.20 CAD 0.19 +0.01 +5.26% 15:20 0.20 0.19 26200 0.54 0.18
Allied Nevada Gold Corp ANV.TO 2.72 CAD 2.63 +0.09 +3.42% 15:59 2.72 2.54 129762 7.42 2.54
Richmont Mines Inc RIC.TO 2.87 CAD 2.81 +0.06 +2.13% 15:59 2.89 2.75 87413 3.07 1.00
IAMGold Corp IMG.TO 2.64 CAD 2.59 +0.05 +1.93% 15:59 2.69 2.51 759543 5.84 2.49

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.