The S&P TSX Gold Index consists of 30 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Sep 03, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 40.30 CAD 41.58 -1.28 -3.08% 15:59 40.79 40.21 919177 45.92 24.66
ALACER GOLD CORP ASR.TO 2.40 CAD 2.47 -0.07 -2.83% 15:59 2.45 2.38 573337 3.65 1.98
Alamos Gold Inc AGI.TO 9.89 CAD 10.00 -0.11 -1.10% 16:00 10.04 9.80 200732 17.76 8.70
Allied Nevada Gold Corp ANV.TO 3.87 CAD 4.12 -0.25 -6.07% 15:59 4.04 3.83 233577 7.42 2.86
AuRico Gold Inc AUQ.TO 4.71 CAD 4.95 -0.24 -4.85% 15:59 4.85 4.70 200715 5.91 3.56
B2Gold Corp BTO.TO 2.71 CAD 2.80 -0.09 -3.21% 16:46 2.76 2.69 8457700 3.69 1.98
Barrick Gold Corp ABX.TO 19.52 CAD 19.99 -0.47 -2.35% 15:59 19.77 19.48 1717563 23.78 16.33
Centamin Egypt Ltd CEE.TO 1.16 CAD 1.14 +0.02 +1.75% 15:04 1.18 1.16 26810 1.38 0.65
Centerra Gold Inc CG.TO 6.68 CAD 6.56 +0.12 +1.83% 15:59 6.76 6.41 350133 6.93 2.82
Detour Gold Corp. DGC.TO 12.99 CAD 13.69 -0.70 -5.11% 15:59 13.49 12.84 1728178 15.62 2.88
Eco Oro Minerals Corp EOM.TO 0.25 CAD 0.25 +0.00 +0.00% 14:46 0.25 0.24 10500 0.65 0.24
Eldorado Gold Corp ELD.TO 8.63 CAD 8.99 -0.36 -4.00% 16:00 8.85 8.57 4407930 9.37 5.73
Exeter Resource Corporation XRC.TO 0.75 CAD 0.75 +0.00 +0.00% 15:42 0.80 0.75 53670 0.94 0.53
Franco-Nevada Corp FNV.TO 60.53 CAD 61.26 -0.73 -1.19% 16:00 61.58 60.35 511424 67.12 39.41
Gran Colombia Gold Corp GCM.TO 1.38 CAD 1.43 -0.05 -3.50% 15:58 1.39 1.36 17166 3.95 0.74
Guyana Goldfields Inc GUY.TO 3.21 CAD 3.24 -0.03 -0.93% 16:00 3.25 3.12 158925 3.43 1.53
IAMGold Corp IMG.TO 4.20 CAD 4.37 -0.17 -3.89% 16:00 4.28 4.17 927578 6.60 3.25
International Northair Mines Ltd. INM.V 0.13 CAD 0.13 +0.00 +0.00% 13:08 0.13 0.13 14500 0.25 0.08
International Tower Hill Mines Ltd. ITH.TO 0.73 CAD 0.74 -0.01 -1.35% 09:32 0.73 0.73 2400 1.30 0.31
Kinross Gold Corp K.TO 4.22 CAD 4.30 -0.08 -1.86% 16:42 4.27 4.22 1013818 5.99 3.97
Kirkland Lake Gold Inc KGI.TO 5.66 CAD 5.97 -0.31 -5.19% 16:00 5.80 5.62 359444 6.19 2.21
McEwen Mining MUX.TO 2.96 CAD 3.01 -0.05 -1.66% 15:59 3.00 2.91 146627 4.13 1.81
New Gold Inc NGD.TO 6.75 CAD 7.03 -0.28 -3.98% 16:00 6.96 6.75 449735 7.38 4.99
Rubicon Minerals Corporation RMX.TO 1.51 CAD 1.55 -0.04 -2.58% 16:00 1.54 1.50 493222 1.95 0.69
Seabridge Gold SEA.TO 11.99 CAD 12.69 -0.70 -5.52% 15:56 12.38 11.87 57455 15.82 7.09
SEMAFO SMF.TO 4.85 CAD 4.84 +0.01 +0.21% 15:59 4.92 4.72 676287 5.48 1.85
Silvercorp Metals Inc SVM.TO 1.97 CAD 2.00 -0.03 -1.50% 16:00 1.98 1.96 224631 4.09 1.73
Starcore International Mines SAM.TO 0.20 CAD 0.20 -0.01 -2.50% 12:32 0.20 0.18 122800 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 2.54 CAD 2.67 -0.13 -4.87% 15:58 2.61 2.54 10539 4.14 1.75
Yamana Gold Inc YRI.TO 9.00 CAD 9.26 -0.26 -2.81% 16:00 9.13 8.99 1858847 12.30 7.62

TSX GOLD top5 -Derived from Market data
As of Sep 03, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Centerra Gold Inc CG.TO 6.68 CAD 6.56 +0.12 +1.83% 15:59 6.76 6.41 350133 6.93 2.82
Centamin Egypt Ltd CEE.TO 1.16 CAD 1.14 +0.02 +1.75% 15:04 1.18 1.16 26810 1.38 0.65
SEMAFO SMF.TO 4.85 CAD 4.84 +0.01 +0.21% 15:59 4.92 4.72 676287 5.48 1.85
Exeter Resource Corporation XRC.TO 0.75 CAD 0.75 +0.00 +0.00% 15:42 0.80 0.75 53670 0.94 0.53
Eco Oro Minerals Corp EOM.TO 0.25 CAD 0.25 +0.00 +0.00% 14:46 0.25 0.24 10500 0.65 0.24

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.