The S&P TSX Gold Index consists of 41 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Sep 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 72.02 CAD 72.01 +0.01 +0.01% 14:03 72.34 70.65 268053 78.35 32.39
Alacer Gold Corp. TSX:ASR 3.35 CAD 3.39 -0.04 -1.18% 14:01 3.43 3.32 384029 3.79 2.08
Alamos Gold Inc TSX:AGI 10.84 CAD 10.77 +0.07 +0.65% 14:04 10.99 10.53 351966 13.65 3.27
Anglogold Ashanti Ltd NYSE:AU 16.12 USD 16.21 -0.09 -0.56% 09:21 16.27 15.83 553213 22.90 6.21
Argonaut Gold inc TSX:AR 3.45 CAD 3.51 -0.06 -1.71% 14:00 3.50 3.39 472310 4.45 0.78
Asanko Gold Inc TSX:AKG 5.43 CAD 5.55 -0.12 -2.16% 14:04 5.52 5.34 516053 6.09 1.77
B2Gold Corp TSX:BTO 3.46 CAD 3.51 -0.05 -1.28% 14:04 3.54 3.41 4213399 4.74 0.86
Barrick Gold Corp TSX:ABX 23.50 CAD 23.59 -0.09 -0.36% 14:04 23.70 23.16 1839840 30.45 8.10
Centerra Gold Inc TSX:CG 7.22 CAD 7.36 -0.14 -1.90% 14:04 7.32 7.15 376642 8.67 5.64
China Gold International Resources Corp. Ltd. TSX:CGG 3.17 CAD 3.15 +0.02 +0.64% 14:04 3.19 3.09 270805 3.37 1.72
Compania de Minas Buenaventura NYSE:BVN 13.84 USD 13.77 +0.07 +0.51% 09:21 13.86 13.44 134869 16.45 3.30
Continental Gold Ltd TSX:CNL 3.98 CAD 4.11 -0.13 -3.16% 14:01 4.14 3.96 229482 4.69 1.28
Detour Gold Corp. TSX:DGC 28.53 CAD 28.59 -0.06 -0.21% 14:02 28.80 28.10 296892 35.93 12.45
Eldorado Gold Corp TSX:ELD 5.24 CAD 5.30 -0.07 -1.23% 14:04 5.32 5.19 1606014 6.71 2.67
Franco-Nevada Corp TSX:FNV 92.12 CAD 93.28 -1.16 -1.24% 14:04 93.13 91.28 265983 105.69 56.04
Gold Fields Ltd NYSE:GFI 4.85 USD 5.04 -0.19 -3.77% 09:18 4.91 4.75 924356 6.59 2.04
Goldcorp Inc TSX:G 21.76 CAD 21.74 +0.02 +0.09% 14:04 21.87 21.42 1160106 26.56 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 3.51 USD 3.57 -0.06 -1.68% 09:20 3.53 3.42 550969 4.87 0.53
IAMGold Corp TSX:IMG 5.47 CAD 5.60 -0.13 -2.23% 14:04 5.59 5.40 2009879 7.65 1.66
Kinross Gold Corp TSX:K 5.57 CAD 5.62 -0.05 -0.89% 14:04 5.65 5.47 3605997 7.56 1.91
Kirkland Lake Gold Inc TSX:KGI 11.58 CAD 11.79 -0.21 -1.78% 14 Sep 16 11.98 11.55 642439 12.39 4.51
Millrock Resources Inc TSX:MRO 0.45 CAD 0.46 -0.01 -1.10% 13:56 0.46 0.44 129495 0.70 0.15
New Gold Inc TSX:NGD 5.75 CAD 5.83 -0.08 -1.29% 14:02 5.85 5.66 1643585 7.87 2.56
Newmont Mining Corp NYSE:NEM 39.01 USD 39.21 -0.20 -0.51% 09:21 39.35 38.58 777479 46.07 15.61
NovaGold Resources Inc. TSX:NG 7.47 CAD 7.50 -0.03 -0.40% 13:59 7.57 7.36 282348 9.56 4.05
OceanaGold Corporation TSX:OGC 4.01 CAD 4.01 +0.01 +0.12% 14:04 4.11 3.98 1288801 5.56 1.79
Osisko Gold Royalties Ltd. TSX:OR 14.29 CAD 14.55 -0.26 -1.79% 14:02 14.49 14.27 240075 18.64 12.58
Premier Gold Mines Limited TSX:PG 4.05 CAD 4.06 -0.01 -0.25% 14:03 4.10 3.96 292894 5.05 2.12
Pretium Resources Inc. TSX:PVG 13.75 CAD 13.81 -0.06 -0.43% 14:04 13.91 13.52 138607 16.17 5.74
Primero Mining Corp. TSX:P 2.20 CAD 2.17 +0.03 +1.38% 14:04 2.22 2.15 477991 3.94 1.94
Randgold Resources Ltd NASDAQGS:GOLD 102.16 USD 103.16 -1.00 -0.97% 09:21 103.00 101.39 557793 126.55 57.37
Royal Gold Inc NASDAQGS:RGLD 78.84 USD 79.65 -0.81 -1.02% 09:21 80.28 78.09 332617 87.74 24.68
Rubicon Minerals Corporation TSX:RMX 0.05 CAD 0.05 +0.00 +0.00% 14:03 0.06 0.05 253031 1.03 0.02
Sandstorm Gold Ltd TSX:SSL 6.63 CAD 6.72 -0.09 -1.34% 14:04 6.69 6.47 343905 8.73 2.82
Seabridge Gold NYSE:SA 11.21 USD 11.24 -0.03 -0.27% 09:21 11.33 10.93 85066 15.88 5.35
SEMAFO Inc. TSX:SMF 5.46 CAD 5.52 -0.06 -1.09% 14:03 5.51 5.35 772126 7.46 2.69
Sibanye Gold Ltd NYSE:SBGL 14.18 USD 14.33 -0.15 -1.05% 09:20 14.27 13.93 62327 20.97 4.46
SilverCrest Metals Inc. SIL.V 2.44 CAD 2.46 -0.02 -0.81% 13:19 2.50 2.40 18217 4.09 0.13
Tahoe Resources Inc. TSX:THO 17.22 CAD 17.57 -0.35 -1.99% 14:04 17.48 17.04 500150 22.13 9.45
Torex Gold Resources Inc. TSX:TXG 28.33 CAD 29.55 -1.22 -4.13% 14:04 29.36 28.30 240638 35.17 10.90
Yamana Gold Inc TSX:YRI 5.80 CAD 5.85 -0.05 -0.85% 14:04 5.87 5.68 2895757 7.87 2.00

TSX GOLD top5 -Derived from Market data
As of Sep 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Primero Mining Corp. TSX:P 2.20 CAD 2.17 +0.03 +1.38% 14:04 2.22 2.15 477991 3.94 1.94
Alamos Gold Inc TSX:AGI 10.84 CAD 10.77 +0.07 +0.65% 14:04 10.99 10.53 351966 13.65 3.27
China Gold International Resources Corp. Ltd. TSX:CGG 3.17 CAD 3.15 +0.02 +0.64% 14:04 3.19 3.09 270805 3.37 1.72
Compania de Minas Buenaventura NYSE:BVN 13.84 USD 13.77 +0.07 +0.51% 09:21 13.86 13.44 134869 16.45 3.30
OceanaGold Corporation TSX:OGC 4.01 CAD 4.01 +0.01 +0.12% 14:04 4.11 3.98 1288801 5.56 1.79

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.