The S&P TSX Gold Index consists of 32 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Oct 21, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd AEM.TO 34.22 CAD 32.34 +1.88 +5.81% 15:59 34.39 32.96 979866 45.92 25.50
ALACER GOLD CORP ASR.TO 2.13 CAD 2.13 +0.00 +0.00% 15:59 2.16 2.11 850891 3.65 1.89
Alamos Gold Inc AGI.TO 9.56 CAD 9.31 +0.25 +2.69% 15:59 9.58 9.22 380339 17.06 8.58
Allied Nevada Gold Corp ANV.TO 2.84 CAD 2.73 +0.11 +4.03% 15:59 2.85 2.71 90632 7.42 2.58
AuRico Gold Inc AUQ.TO 4.32 CAD 4.01 +0.31 +7.73% 15:59 4.33 4.00 858874 5.91 3.56
B2Gold Corp BTO.TO 2.43 CAD 2.31 +0.12 +5.20% 15:59 2.44 2.32 2697591 3.69 1.98
Barrick Gold Corp ABX.TO 15.43 CAD 15.12 +0.31 +2.05% 15:59 15.49 15.13 1748913 23.78 15.01
Centamin Egypt Ltd CEE.TO 1.04 CAD 1.00 +0.04 +4.00% 12:06 1.04 1.02 5700 1.38 0.65
Centerra Gold Inc CG.TO 5.56 CAD 5.45 +0.11 +2.02% 16:15 5.59 5.33 418745 6.90 2.82
Detour Gold Corp. DGC.TO 9.46 CAD 9.18 +0.28 +3.05% 15:59 9.53 9.21 1174448 15.62 2.88
Eco Oro Minerals Corp EOM.TO 0.21 CAD 0.21 -0.01 -2.38% 15:37 0.24 0.21 41750 0.54 0.21
Eldorado Gold Corp ELD.TO 8.07 CAD 7.87 +0.20 +2.54% 15:59 8.10 7.90 2033372 9.37 5.73
Exeter Resource Corporation XRC.TO 0.62 CAD 0.63 -0.01 -1.59% 15:59 0.63 0.61 48955 0.94 0.53
Franco-Nevada Corp FNV.TO 62.50 CAD 60.25 +2.25 +3.73% 15:59 62.70 59.93 617509 67.12 39.41
Gran Colombia Gold Corp GCM.TO 0.87 CAD 0.84 +0.03 +3.57% 15:52 0.88 0.85 10740 3.95 0.74
Guyana Goldfields Inc GUY.TO 2.98 CAD 2.85 +0.13 +4.56% 15:59 3.03 2.82 144186 3.59 1.53
IAMGold Corp IMG.TO 2.75 CAD 2.65 +0.10 +3.77% 15:59 2.79 2.66 1256424 5.84 2.49
International Northair Mines Ltd. INM.V 0.10 CAD 0.10 +0.01 +5.26% 15:59 0.10 0.10 12114 0.18 0.08
International Tower Hill Mines Ltd. ITH.TO 0.59 CAD 0.54 +0.05 +9.26% 10:03 0.59 0.59 700 1.30 0.33
Kinross Gold Corp K.TO 3.32 CAD 3.28 +0.04 +1.22% 15:59 3.33 3.24 1288048 5.99 3.23
Kirkland Lake Gold Inc KGI.TO 5.36 CAD 5.07 +0.29 +5.72% 15:59 5.40 5.07 139854 6.19 2.21
McEwen Mining MUX.TO 1.98 CAD 2.03 -0.05 -2.46% 15:59 2.05 1.94 224764 4.13 1.81
New Gold Inc NGD.TO 5.10 CAD 4.99 +0.11 +2.20% 15:59 5.20 5.06 800965 7.28 4.96
Richmont Mines Inc RIC.TO 2.93 CAD 2.73 +0.20 +7.33% 15:57 2.94 2.73 178738 3.07 1.00
Rubicon Minerals Corporation RMX.TO 1.32 CAD 1.30 +0.02 +1.54% 15:59 1.34 1.30 161748 1.95 0.69
Seabridge Gold SEA.TO 9.69 CAD 9.26 +0.43 +4.64% 15:57 9.71 9.35 37139 12.72 7.09
SEMAFO SMF.TO 4.22 CAD 4.14 +0.08 +1.93% 16:15 4.28 4.16 851495 5.48 2.37
Silvercorp Metals Inc SVM.TO 1.79 CAD 1.75 +0.04 +2.29% 15:59 1.79 1.74 22640 3.75 1.56
Starcore International Mines SAM.TO 0.16 CAD 0.15 +0.01 +3.33% 15:42 0.16 0.15 32549 0.27 0.14
Tanzanian Royalty Exploration Corp TNX.TO 1.95 CAD 1.98 -0.03 -1.51% 15:58 2.02 1.93 23872 3.13 1.75
TriMetals Mining Inc. TMI.TO 0.11 CAD 0.13 -0.02 -12.00% 15:49 0.12 0.11 50325 0.44 0.11
Yamana Gold Inc YRI.TO 6.44 CAD 6.24 +0.20 +3.21% 16:50 6.44 6.25 2367148 11.86 6.12

TSX GOLD top5 -Derived from Market data
As of Oct 21, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
International Tower Hill Mines Ltd. ITH.TO 0.59 CAD 0.54 +0.05 +9.26% 10:03 0.59 0.59 700 1.30 0.33
AuRico Gold Inc AUQ.TO 4.32 CAD 4.01 +0.31 +7.73% 15:59 4.33 4.00 858874 5.91 3.56
Richmont Mines Inc RIC.TO 2.93 CAD 2.73 +0.20 +7.33% 15:57 2.94 2.73 178738 3.07 1.00
Agnico-Eagle Mines Ltd AEM.TO 34.22 CAD 32.34 +1.88 +5.81% 15:59 34.39 32.96 979866 45.92 25.50
Kirkland Lake Gold Inc KGI.TO 5.36 CAD 5.07 +0.29 +5.72% 15:59 5.40 5.07 139854 6.19 2.21

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.