The S&P TSX Gold Index consists of 50 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Apr 30, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.13 CAD 0.12 +0.01 +8.33% 13:36 0.13 0.13 52000 0.34 0.07
Agnico-Eagle Mines Ltd TSX:AEM 65.25 CAD 59.04 +6.21 +10.52% 15:59 65.56 60.41 1395035 78.35 46.91
Alacer Gold Corp. TSX:ASR 2.16 CAD 2.12 +0.04 +1.89% 15:59 2.22 2.11 1758437 3.79 1.75
Alamos Gold Inc TSX:AGI 9.77 CAD 9.60 +0.17 +1.77% 15:59 9.95 9.58 653475 13.65 7.67
Anglogold Ashanti Ltd NYSE:AU 11.43 USD 11.23 +0.20 +1.78% 28Apr17 11.48 11.20 1873085 22.90 9.28
Antioquia Gold Inc. AGD.V 0.18 CAD 0.18 +0.00 +0.00% 11:36 0.18 0.18 50000 0.19 0.06
Argonaut Gold inc TSX:AR 2.20 CAD 2.11 +0.09 +4.26% 15:59 2.25 2.11 983346 4.45 1.48
Asanko Gold Inc TSX:AKG 3.31 CAD 3.24 +0.07 +2.16% 15:59 3.41 3.25 787791 6.09 3.00
B2Gold Corp TSX:BTO 3.43 CAD 3.36 +0.07 +2.08% 15:59 3.48 3.34 3270146 4.74 2.28
Barrick Gold Corp TSX:ABX 22.82 CAD 22.72 +0.10 +0.44% 15:59 23.29 22.80 3683889 30.45 18.52
Centerra Gold Inc TSX:CG 7.05 CAD 7.07 -0.02 -0.28% 15:59 7.14 6.99 1048025 8.13 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.03 CAD 1.98 +0.05 +2.52% 15:59 2.08 1.95 675332 3.67 1.84
Compania de Minas Buenaventura NYSE:BVN 12.01 USD 11.60 +0.41 +3.53% 28Apr17 12.06 11.58 929243 16.45 8.90
Continental Gold Ltd TSX:CNL 3.08 CAD 3.07 +0.01 +0.33% 15:59 3.14 3.06 384989 5.75 2.30
Corvus Gold TSX:KOR 0.85 CAD 0.89 -0.04 -4.49% 14:23 0.88 0.85 73538 1.38 0.50
Detour Gold Corp. TSX:DGC 17.25 CAD 15.20 +2.05 +13.49% 15:59 17.46 15.70 2529204 35.93 14.35
Eldorado Gold Corp TSX:ELD 4.99 CAD 4.58 +0.41 +8.95% 15:59 5.01 4.54 3479288 6.71 3.46
Erdene TSX:ERD 1.15 CAD 1.08 +0.07 +6.48% 15:59 1.18 1.11 227367 1.23 0.22
Franco-Nevada Corp TSX:FNV 92.84 CAD 91.20 +1.64 +1.80% 15:59 93.25 91.13 436840 105.69 71.44
Gold Fields Ltd NYSE:GFI 3.25 USD 3.27 -0.02 -0.61% 28Apr17 3.30 3.22 2524729 6.59 2.60
Goldcorp Inc TSX:G 19.02 CAD 18.78 +0.24 +1.28% 15:59 19.32 18.83 2563389 26.56 15.95
Harmony Gold Mining Co Ltd NYSE:HMY 2.18 USD 2.18 +0.00 +0.00% 28Apr17 2.22 2.16 1617118 4.87 1.86
IAMGold Corp TSX:IMG 5.64 CAD 5.44 +0.20 +3.68% 15:59 5.70 5.43 2568658 7.65 3.75
Kinross Gold Corp TSX:K 4.75 CAD 4.62 +0.13 +2.81% 15:59 4.81 4.62 4037324 7.56 3.87
Kirkland Lake Gold Inc TSX:KL 9.45 CAD 9.27 +0.18 +1.94% 15:59 9.69 9.21 810788 11.15 6.33
Leagold Mining LMC.V 2.78 CAD 2.75 +0.03 +1.09% 15:41 2.78 2.74 57697 4.90 0.15
Marathon Gold TSX:MOZ 1.24 CAD 1.21 +0.03 +2.48% 15:59 1.25 1.22 152973 1.36 0.22
Millrock Resources Inc TSX:MRO 0.38 CAD 0.37 +0.01 +2.74% 12:41 0.38 0.36 38351 0.70 0.28
Monarques Gold MQR.V 0.36 CAD 0.36 +0.00 +0.00% 15:49 0.36 0.34 169750 0.66 0.12
New Gold Inc TSX:NGD 3.87 CAD 3.79 +0.08 +2.11% 15:59 3.92 3.77 1939552 7.87 3.11
Newmont Mining Corp NYSE:NEM 33.81 USD 32.91 +0.90 +2.74% 28Apr17 33.96 32.89 2254530 46.07 30.20
Northern Vertex NEE.V 0.55 CAD 0.55 +0.00 +0.00% 11:24 0.55 0.55 31000 0.70 0.28
NovaGold Resources Inc. TSX:NG 5.66 CAD 5.41 +0.25 +4.62% 15:59 5.75 5.42 434836 9.56 5.09
OceanaGold Corporation TSX:OGC 4.45 CAD 4.30 +0.15 +3.49% 15:59 4.52 4.27 2317303 5.56 3.24
Osisko Gold Royalties Ltd. TSX:OR 14.54 CAD 14.32 +0.22 +1.54% 15:59 14.64 14.23 497918 18.64 11.90
Osprey Gold Development Ltd. OS.V 0.32 CAD 0.29 +0.03 +10.35% 14:56 0.32 0.32 7800 0.36 0.02
Premier Gold Mines Limited TSX:PG 2.76 CAD 2.72 +0.04 +1.47% 15:59 2.89 2.71 916751 5.05 1.87
Pretium Resources Inc. TSX:PVG 13.53 CAD 13.21 +0.32 +2.42% 15:59 13.74 13.20 272260 16.48 9.05
Primero Mining Corp. TSX:P 0.64 CAD 0.62 +0.02 +3.23% 15:59 0.64 0.62 367310 3.42 0.61
Randgold Resources Ltd NASDAQGS:GOLD 87.99 USD 86.64 +1.35 +1.56% 28Apr17 88.19 86.82 805606 126.55 67.54
Royal Gold Inc NASDAQGS:RGLD 70.68 USD 69.41 +1.27 +1.83% 28Apr17 70.81 69.30 655379 87.74 51.76
Rubicon Minerals Corporation TSX:RMX 1.81 CAD 1.81 +0.00 +0.00% 15:58 1.83 1.75 21562 14.58 1.30
Sandstorm Gold Ltd TSX:SSL 4.73 CAD 4.77 -0.04 -0.84% 15:59 4.76 4.43 1135494 8.73 4.29
Seabridge Gold NYSE:SA 10.30 USD 10.10 +0.20 +1.98% 28Apr17 10.45 9.90 311330 15.88 7.40
SEMAFO Inc. TSX:SMF 3.14 CAD 3.15 -0.01 -0.32% 15:59 3.21 3.12 2388492 7.46 2.93
Sibanye Gold Ltd NYSE:SBGL 8.01 USD 8.02 -0.01 -0.13% 28Apr17 8.16 7.96 1433447 20.97 6.17
SilverCrest Metals Inc. SIL.V 1.63 CAD 1.56 +0.07 +4.49% 15:56 1.66 1.60 59621 4.09 0.90
Tahoe Resources Inc. TSX:THO 11.06 CAD 10.91 +0.15 +1.38% 15:59 11.06 10.84 2381555 22.13 9.58
Torex Gold Resources Inc. TSX:TXG 23.12 CAD 23.02 +0.10 +0.43% 15:59 23.46 22.83 461443 35.17 17.05
Yamana Gold Inc TSX:YRI 3.67 CAD 3.59 +0.08 +2.23% 15:59 3.75 3.59 3799993 7.87 3.29

TSX GOLD top5 -Derived from Market data
As of Apr 30, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Detour Gold Corp. TSX:DGC 17.25 CAD 15.20 +2.05 +13.49% 15:59 17.46 15.70 2529204 35.93 14.35
Agnico-Eagle Mines Ltd TSX:AEM 65.25 CAD 59.04 +6.21 +10.52% 15:59 65.56 60.41 1395035 78.35 46.91
Osprey Gold Development Ltd. OS.V 0.32 CAD 0.29 +0.03 +10.35% 14:56 0.32 0.32 7800 0.36 0.02
Eldorado Gold Corp TSX:ELD 4.99 CAD 4.58 +0.41 +8.95% 15:59 5.01 4.54 3479288 6.71 3.46
Aben Resources ABN.V 0.13 CAD 0.12 +0.01 +8.33% 13:36 0.13 0.13 52000 0.34 0.07

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.