The S&P TSX Gold Index consists of 41 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Aug 27, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 68.16 CAD 67.86 +0.30 +0.44% 15:59 70.22 66.88 703944 78.35 28.15
Alacer Gold Corp. TSX:ASR 3.10 CAD 3.14 -0.04 -1.27% 16:15 3.23 3.05 875385 3.64 2.08
Alamos Gold Inc TSX:AGI 9.93 CAD 9.97 -0.04 -0.40% 15:59 10.34 9.76 934284 13.65 3.27
Anglogold Ashanti Ltd NYSE:AU 17.73 USD 17.80 -0.07 -0.39% 11:01 18.61 17.54 1208204 22.90 6.21
Argonaut Gold inc TSX:AR 3.47 CAD 3.36 +0.11 +3.27% 15:59 3.59 3.34 1262541 4.45 0.78
Asanko Gold Inc TSX:AKG 5.15 CAD 5.24 -0.09 -1.72% 15:59 5.45 5.09 822399 6.00 1.77
B2Gold Corp TSX:BTO 3.76 CAD 3.86 -0.10 -2.59% 15:59 4.05 3.69 11479959 4.74 0.86
Barrick Gold Corp TSX:ABX 23.69 CAD 23.65 +0.04 +0.17% 15:59 24.37 23.19 4408121 30.45 7.89
Centerra Gold Inc TSX:CG 6.64 CAD 6.81 -0.17 -2.50% 15:59 7.02 6.53 1294693 8.67 5.64
China Gold International Resources Corp. Ltd. TSX:CGG 2.62 CAD 2.63 -0.01 -0.38% 15:59 2.77 2.58 344864 2.77 1.60
Compania de Minas Buenaventura NYSE:BVN 13.44 USD 13.38 +0.06 +0.45% 11:02 14.39 13.23 549680 16.45 3.30
Continental Gold Ltd TSX:CNL 3.76 CAD 3.60 +0.16 +4.44% 15:59 3.87 3.60 647336 4.32 1.28
Detour Gold Corp. TSX:DGC 31.03 CAD 30.48 +0.55 +1.80% 15:59 31.40 29.62 962308 35.93 12.14
Eldorado Gold Corp TSX:ELD 4.63 CAD 4.60 +0.03 +0.65% 15:59 4.85 4.53 4503017 6.71 2.67
Franco-Nevada Corp TSX:FNV 94.07 CAD 93.66 +0.41 +0.44% 15:59 96.56 92.76 515560 105.69 51.92
Gold Fields Ltd NYSE:GFI 5.80 USD 5.76 +0.04 +0.69% 11:00 6.08 5.73 2077796 6.59 2.04
Goldcorp Inc TSX:G 20.75 CAD 20.74 +0.01 +0.05% 15:59 21.36 20.40 3421190 26.56 13.55
Harmony Gold Mining Co Ltd NYSE:HMY 3.87 USD 3.93 -0.06 -1.53% 11:01 4.11 3.83 1688222 4.87 0.53
IAMGold Corp TSX:IMG 5.09 CAD 5.16 -0.07 -1.36% 15:59 5.32 4.92 5434884 7.65 1.66
Kinross Gold Corp TSX:K 5.60 CAD 5.61 -0.01 -0.18% 15:59 5.87 5.45 7096253 7.56 1.79
Kirkland Lake Gold Inc TSX:KGI 11.52 CAD 11.33 +0.19 +1.68% 15:59 11.90 11.35 826738 12.39 4.51
Millrock Resources Inc TSX:MRO 0.56 CAD 0.50 +0.06 +12.00% 15:49 0.56 0.51 130335 0.70 0.15
New Gold Inc TSX:NGD 6.52 CAD 6.63 -0.11 -1.66% 15:59 6.87 6.41 2822139 7.87 2.53
Newmont Mining Corp NYSE:NEM 39.93 USD 40.16 -0.23 -0.57% 11:02 41.44 39.49 1736978 46.07 15.39
NovaGold Resources Inc. TSX:NG 7.07 CAD 7.19 -0.12 -1.67% 15:59 7.42 7.02 518643 9.56 4.05
OceanaGold Corporation TSX:OGC 4.44 CAD 4.44 +0.00 +0.00% 15:59 4.66 4.38 1962870 5.56 1.79
Osisko Gold Royalties Ltd. TSX:OR 15.57 CAD 15.70 -0.13 -0.83% 15:59 16.12 15.33 505858 18.64 12.58
Premier Gold Mines Limited TSX:PG 4.41 CAD 4.27 +0.14 +3.28% 15:59 4.57 4.27 973549 5.05 2.03
Pretium Resources Inc. TSX:PVG 13.13 CAD 13.12 +0.01 +0.08% 15:59 13.83 12.92 868630 16.17 5.74
Primero Mining Corp. TSX:P 2.08 CAD 2.08 +0.00 +0.00% 15:59 2.15 2.07 746465 4.07 1.94
Randgold Resources Ltd NASDAQGS:GOLD 99.09 USD 99.63 -0.54 -0.54% 14:05 102.71 98.40 1185601 126.55 54.88
Royal Gold Inc NASDAQGS:RGLD 75.90 USD 75.73 +0.17 +0.22% 11:33 78.89 74.75 813614 87.74 24.68
Rubicon Minerals Corporation TSX:RMX 0.06 CAD 0.06 +0.00 +0.00% 15:59 0.07 0.06 333975 1.13 0.02
Sandstorm Gold Ltd TSX:SSL 7.27 CAD 7.25 +0.02 +0.28% 15:59 7.59 7.13 1022414 8.73 2.82
Seabridge Gold NYSE:SA 11.07 USD 11.06 +0.01 +0.09% 11:01 11.66 10.93 340786 15.88 5.35
SEMAFO Inc. TSX:SMF 6.02 CAD 6.05 -0.03 -0.50% 16:15 6.29 5.93 1855320 7.46 2.51
Sibanye Gold Ltd NYSE:SBGL 16.82 USD 17.43 -0.61 -3.50% 11:01 17.90 16.62 597929 20.97 4.16
SilverCrest Metals Inc. SIL.V 2.75 CAD 2.77 -0.02 -0.72% 15:56 3.08 2.75 131633 3.25 0.13
Tahoe Resources Inc. TSX:THO 17.77 CAD 17.93 -0.16 -0.89% 15:59 18.55 17.44 1388166 22.13 9.45
Torex Gold Resources Inc. TSX:TXG 31.83 CAD 31.61 +0.22 +0.70% 15:59 32.94 31.13 868188 33.71 10.70
Yamana Gold Inc TSX:YRI 5.76 CAD 5.76 +0.00 +0.00% 15:59 6.08 5.59 9409420 7.87 1.89

TSX GOLD top5 -Derived from Market data
As of Aug 27, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Millrock Resources Inc TSX:MRO 0.56 CAD 0.50 +0.06 +12.00% 15:49 0.56 0.51 130335 0.70 0.15
Continental Gold Ltd TSX:CNL 3.76 CAD 3.60 +0.16 +4.44% 15:59 3.87 3.60 647336 4.32 1.28
Premier Gold Mines Limited TSX:PG 4.41 CAD 4.27 +0.14 +3.28% 15:59 4.57 4.27 973549 5.05 2.03
Argonaut Gold inc TSX:AR 3.47 CAD 3.36 +0.11 +3.27% 15:59 3.59 3.34 1262541 4.45 0.78
Detour Gold Corp. TSX:DGC 31.03 CAD 30.48 +0.55 +1.80% 15:59 31.40 29.62 962308 35.93 12.14

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.