The S&P TSX Gold Index consists of 40 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Jun 30, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 35.98 CAD 35.93 +0.05 +0.14% 15:59 36.67 35.66 550894 45.92 25.05
Alacer Gold Corp. TSX:ASR 2.84 CAD 2.97 -0.13 -4.38% 15:59 3.01 2.80 490926 3.11 1.77
Alamos Gold Inc TSX:AGI 7.01 CAD 7.03 -0.02 -0.28% 15:59 7.15 6.96 155779 11.26 6.45
Anglogold Ashanti Ltd NYSE:AU 9.13 USD 9.11 +0.02 +0.22% 29Jun15 9.27 9.09 434133 18.69 7.45
Argonaut Gold inc TSX:AR 1.66 CAD 1.68 -0.02 -1.19% 15:59 1.73 1.65 355107 5.01 1.24
Asanko Gold Inc TSX:AKG 2.21 CAD 2.30 -0.09 -3.91% 15:59 2.35 2.19 234831 2.95 1.50
AuRico Gold Inc TSX:AUQ 3.53 CAD 3.54 -0.01 -0.28% 15:59 3.61 3.52 150457 5.12 3.21
B2Gold Corp TSX:BTO 1.92 CAD 1.94 -0.02 -1.03% 15:59 1.96 1.92 896891 3.17 1.65
Barrick Gold Corp TSX:ABX 13.35 CAD 13.43 -0.08 -0.60% 15:59 13.59 13.29 1247268 21.14 11.67
Centerra Gold Inc TSX:CG 7.22 CAD 7.34 -0.12 -1.64% 15:59 7.47 7.22 350591 7.92 3.96
China Gold International Resources Corp. Ltd. TSX:CGG 2.10 CAD 2.20 -0.10 -4.54% 15:59 2.17 2.10 158272 3.50 1.30
Compania de Minas Buenaventura NYSE:BVN 10.52 USD 10.46 +0.06 +0.57% 29Jun15 10.69 10.46 254559 14.82 8.64
Detour Gold Corp. TSX:DGC 14.36 CAD 14.40 -0.04 -0.28% 15:59 14.65 14.31 687759 16.37 6.02
Eldorado Gold Corp TSX:ELD 5.01 CAD 4.94 +0.07 +1.42% 15:59 5.05 4.89 1450373 9.68 4.89
Franco-Nevada Corp TSX:FNV 59.50 CAD 59.83 -0.33 -0.55% 15:59 60.60 59.12 436025 74.10 50.94
Gold Fields Ltd NYSE:GFI 3.21 USD 3.26 -0.05 -1.53% 29Jun15 3.37 3.21 1115197 6.01 3.01
Goldcorp Inc TSX:G 20.28 CAD 20.32 -0.04 -0.20% 15:59 20.58 20.17 1454329 32.32 19.18
Harmony Gold Mining Co Ltd NYSE:HMY 1.41 USD 1.38 +0.03 +2.17% 29Jun15 1.44 1.40 360009 3.29 1.31
IAMGold Corp TSX:IMG 2.58 CAD 2.68 -0.11 -3.92% 15:59 2.67 2.53 1529422 4.55 1.62
Kinross Gold Corp TSX:K 2.85 CAD 2.87 -0.02 -0.70% 15:59 2.88 2.77 1588383 4.78 2.27
Kirkland Lake Gold Inc TSX:KGI 5.61 CAD 5.66 -0.05 -0.88% 15:59 5.73 5.58 134564 6.88 2.79
Lake Shore Gold Corp. TSX:LSG 1.33 CAD 1.31 +0.02 +1.53% 15:59 1.34 1.31 1162348 1.40 0.70
New Gold Inc TSX:NGD 3.41 CAD 3.50 -0.09 -2.57% 15:59 3.56 3.41 558829 7.23 3.41
Newmont Mining Corp NYSE:NEM 23.53 USD 23.83 -0.30 -1.26% 29Jun15 24.02 23.43 1206577 27.90 17.60
NovaGold Resources Inc. TSX:NG 4.31 CAD 4.35 -0.04 -0.92% 15:59 4.45 4.31 77729 5.22 2.65
OceanaGold Corporation TSX:OGC 3.11 CAD 3.11 +0.00 +0.00% 15:59 3.15 3.05 496116 3.74 1.70
Osisko Gold Royalties Ltd. TSX:OR 15.72 CAD 16.25 -0.53 -3.26% 15:59 16.47 15.70 150432 18.85 13.30
Premier Gold Mines Limited TSX:PG 2.43 CAD 2.44 -0.01 -0.41% 15:59 2.49 2.43 100714 3.52 1.61
Pretium Resources Inc. TSX:PVG 6.68 CAD 6.60 +0.08 +1.21% 15:59 6.95 6.66 155156 9.43 4.60
Primero Mining Corp. TSX:P 4.99 CAD 5.06 -0.07 -1.38% 15:59 5.23 4.98 224949 9.05 3.25
Randgold Resources Ltd NASDAQGS:GOLD 68.69 USD 68.91 -0.22 -0.32% 29Jun15 69.93 68.66 346456 89.89 58.00
Romarco Minerals Inc. TSX:R 0.43 CAD 0.43 +0.01 +1.18% 15:59 0.45 0.43 1077447 0.98 0.40
Royal Gold Inc NASDAQGS:RGLD 61.94 USD 62.46 -0.52 -0.83% 29Jun15 63.22 61.81 452097 82.84 55.55
Rubicon Minerals Corporation TSX:RMX 1.28 CAD 1.27 +0.01 +0.79% 15:59 1.30 1.25 365543 1.82 0.90
Sandstorm Gold Ltd TSX:SSL 3.75 CAD 3.73 +0.02 +0.54% 15:59 3.82 3.75 201328 8.19 2.80
Seabridge Gold NYSE:SA 6.10 USD 6.10 +0.00 +0.00% 29Jun15 6.25 6.06 81209 11.63 5.42
SEMAFO Inc. TSX:SMF 3.48 CAD 3.57 -0.09 -2.52% 15:59 3.63 3.46 853575 5.48 2.39
Sibanye Gold Ltd NYSE:SBGL 6.49 USD 6.46 +0.03 +0.46% 29Jun15 6.58 6.46 142142 11.56 6.11
Torex Gold Resources Inc. TSX:TXG 1.12 CAD 1.13 -0.01 -0.89% 15:59 1.15 1.12 525250 1.82 0.88
Yamana Gold Inc TSX:YRI 3.63 CAD 3.73 -0.10 -2.68% 15:59 3.80 3.61 2290910 9.90 3.61

TSX GOLD top5 -Derived from Market data
As of Jun 30, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 1.41 USD 1.38 +0.03 +2.17% 29Jun15 1.44 1.40 360009 3.29 1.31
Lake Shore Gold Corp. TSX:LSG 1.33 CAD 1.31 +0.02 +1.53% 15:59 1.34 1.31 1162348 1.40 0.70
Eldorado Gold Corp TSX:ELD 5.01 CAD 4.94 +0.07 +1.42% 15:59 5.05 4.89 1450373 9.68 4.89
Pretium Resources Inc. TSX:PVG 6.68 CAD 6.60 +0.08 +1.21% 15:59 6.95 6.66 155156 9.43 4.60
Romarco Minerals Inc. TSX:R 0.43 CAD 0.43 +0.01 +1.18% 15:59 0.45 0.43 1077447 0.98 0.40

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.