The S&P TSX Gold Index consists of 39 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Sep 03, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico-Eagle Mines Ltd TSX:AEM 30.09 CAD 31.30 -1.21 -3.87% 15:59 31.78 30.03 1030071 43.70 25.05
Alacer Gold Corp. TSX:ASR 2.75 CAD 2.85 -0.10 -3.51% 15:59 2.84 2.71 810642 3.22 1.77
Alamos Gold Inc TSX:AGI 5.70 CAD 5.86 -0.16 -2.73% 15:59 6.02 5.68 252087 10.31 3.90
Anglogold Ashanti Ltd NYSE:AU 7.67 USD 7.61 +0.06 +0.79% 11:02 8.01 7.44 1054705 16.67 5.64
Argonaut Gold inc TSX:AR 1.18 CAD 1.21 -0.03 -2.48% 15:59 1.24 1.17 306662 4.72 1.17
Asanko Gold Inc TSX:AKG 2.01 CAD 2.12 -0.11 -5.19% 15:59 2.14 2.00 157047 2.80 1.50
B2Gold Corp TSX:BTO 1.65 CAD 1.62 +0.03 +1.85% 15:59 1.66 1.57 2882893 2.88 1.30
Barrick Gold Corp TSX:ABX 8.55 CAD 8.88 -0.33 -3.72% 15:59 9.09 8.52 3749551 19.77 8.52
Centerra Gold Inc TSX:CG 6.53 CAD 6.64 -0.11 -1.66% 15:59 6.86 6.50 471659 7.98 3.96
China Gold International Resources Corp. Ltd. TSX:CGG 1.72 CAD 1.72 +0.00 +0.00% 15:59 1.74 1.67 147919 3.40 1.30
Compania de Minas Buenaventura NYSE:BVN 6.03 USD 6.00 +0.03 +0.50% 11:06 6.30 5.88 363869 14.04 5.74
Detour Gold Corp. TSX:DGC 12.74 CAD 13.19 -0.45 -3.41% 15:59 13.46 12.56 995123 16.37 6.02
Eldorado Gold Corp TSX:ELD 3.66 CAD 3.79 -0.13 -3.43% 15:59 3.91 3.64 2795854 9.68 3.63
Franco-Nevada Corp TSX:FNV 56.00 CAD 57.06 -1.06 -1.86% 15:59 57.64 55.62 393090 74.10 49.96
Gold Fields Ltd NYSE:GFI 2.86 USD 2.84 +0.02 +0.70% 11:01 3.02 2.78 1123703 6.01 2.42
Goldcorp Inc TSX:G 17.60 CAD 18.23 -0.63 -3.46% 15:59 18.60 17.56 2370261 30.95 16.16
Harmony Gold Mining Co Ltd NYSE:HMY 0.76 USD 0.80 -0.04 -4.43% 11:02 0.83 0.76 578510 3.18 0.78
IAMGold Corp TSX:IMG 2.01 CAD 2.05 -0.04 -1.95% 15:59 2.11 1.97 833172 4.28 1.50
Kinross Gold Corp TSX:K 2.19 CAD 2.26 -0.07 -3.10% 15:59 2.29 2.18 3025445 4.48 2.10
Kirkland Lake Gold Inc TSX:KGI 5.00 CAD 5.16 -0.16 -3.10% 15:59 5.24 4.92 319287 6.88 2.79
Lake Shore Gold Corp. TSX:LSG 1.02 CAD 1.03 -0.01 -0.97% 15:59 1.04 1.01 1488594 1.38 0.70
New Gold Inc TSX:NGD 2.93 CAD 2.91 +0.02 +0.69% 15:59 3.11 2.90 1262072 6.96 2.52
Newmont Mining Corp NYSE:NEM 16.19 USD 16.21 -0.02 -0.12% 11:06 16.71 15.96 1795309 27.90 15.39
NovaGold Resources Inc. TSX:NG 4.63 CAD 4.71 -0.08 -1.59% 15:59 4.88 4.57 163272 5.22 2.65
OceanaGold Corporation TSX:OGC 2.27 CAD 2.29 -0.02 -0.87% 15:59 2.39 2.25 578158 3.15 1.70
Osisko Gold Royalties Ltd. TSX:OR 14.47 CAD 14.98 -0.51 -3.40% 15:59 15.05 14.25 253299 18.85 12.39
Premier Gold Mines Limited TSX:PG 2.23 CAD 2.24 -0.01 -0.45% 15:59 2.28 2.20 145624 3.02 1.61
Pretium Resources Inc. TSX:PVG 6.63 CAD 6.83 -0.20 -2.93% 15:59 6.95 6.58 209553 9.05 4.60
Primero Mining Corp. TSX:P 3.28 CAD 3.49 -0.21 -6.02% 15:59 3.55 3.27 616562 7.34 3.17
Randgold Resources Ltd NASDAQGS:GOLD 58.56 USD 59.19 -0.63 -1.06% 11:53 60.58 58.32 808596 85.84 57.06
Romarco Minerals Inc. TSX:R 0.53 CAD 0.53 +0.00 +0.00% 15:59 0.57 0.52 1127747 0.86 0.30
Royal Gold Inc NASDAQGS:RGLD 46.27 USD 47.68 -1.41 -2.96% 11:31 49.00 46.25 956426 77.20 46.12
Rubicon Minerals Corporation TSX:RMX 0.94 CAD 0.95 -0.01 -1.05% 15:59 0.98 0.93 400703 1.63 0.88
Sandstorm Gold Ltd TSX:SSL 3.47 CAD 3.47 +0.00 +0.00% 15:59 3.61 3.40 512113 6.32 2.80
Seabridge Gold NYSE:SA 5.93 USD 6.04 -0.11 -1.82% 11:01 6.16 5.78 72998 11.07 3.31
SEMAFO Inc. TSX:SMF 2.96 CAD 3.16 -0.20 -6.33% 16:15 3.21 2.96 1473926 4.95 2.39
Sibanye Gold Ltd NYSE:SBGL 4.77 USD 4.81 -0.04 -0.83% 11:02 5.02 4.67 159983 11.56 4.16
Torex Gold Resources Inc. TSX:TXG 1.16 CAD 1.18 -0.02 -1.70% 15:59 1.21 1.15 730478 1.82 0.85
Yamana Gold Inc TSX:YRI 2.25 CAD 2.28 -0.03 -1.32% 16:28 2.35 2.23 3133558 9.13 2.23

TSX GOLD top5 -Derived from Market data
As of Sep 03, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
B2Gold Corp TSX:BTO 1.65 CAD 1.62 +0.03 +1.85% 15:59 1.66 1.57 2882893 2.88 1.30
Anglogold Ashanti Ltd NYSE:AU 7.67 USD 7.61 +0.06 +0.79% 11:02 8.01 7.44 1054705 16.67 5.64
Gold Fields Ltd NYSE:GFI 2.86 USD 2.84 +0.02 +0.70% 11:01 3.02 2.78 1123703 6.01 2.42
New Gold Inc TSX:NGD 2.93 CAD 2.91 +0.02 +0.69% 15:59 3.11 2.90 1262072 6.96 2.52
Compania de Minas Buenaventura NYSE:BVN 6.03 USD 6.00 +0.03 +0.50% 11:06 6.30 5.88 363869 14.04 5.74

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.