The S&P TSX Gold Index consists of 52 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:

TSX GOLD-Derived from Market data
As of Dec 16, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.14 CAD 0.15 -0.01 -6.90% 15:57 0.15 0.14 391314 0.50 0.08
Agnico-Eagle Mines Ltd TSX:AEM 55.36 CAD 54.65 +0.71 +1.30% 16:00 55.57 54.92 2040444 68.76 46.91
Alacer Gold Corp. TSX:ASR 2.01 CAD 2.04 -0.03 -1.47% 16:00 2.05 2.01 1157021 3.11 1.75
Alamos Gold Inc TSX:AGI 7.84 CAD 7.83 +0.01 +0.13% 16:15 7.93 7.64 5834395 11.83 7.53
Amarillo Gold AGC.V 0.26 CAD 0.27 -0.01 -1.89% 15:19 0.27 0.26 23200 0.45 0.24
Anglogold Ashanti Ltd NYSE:AU 9.26 USD 9.16 +0.10 +1.09% 15Dec17 9.29 9.13 2922171 13.67 8.86
Antioquia Gold Inc. AGD.V 0.05 CAD 0.06 -0.01 -9.09% 15:38 0.06 0.05 220700 0.20 0.05
Argonaut Gold inc TSX:AR 2.23 CAD 2.27 -0.04 -1.76% 16:00 2.29 2.22 536495 2.98 1.48
Asanko Gold Inc TSX:AKG 0.65 CAD 0.61 +0.04 +6.56% 16:00 0.69 0.61 2701734 5.07 0.55
B2Gold Corp TSX:BTO 3.63 CAD 3.65 -0.02 -0.55% 16:00 3.72 3.62 1751245 4.64 2.69
Barrick Gold Corp TSX:ABX 18.13 CAD 18.06 +0.07 +0.39% 15:59 18.25 18.03 7630364 27.19 17.07
Centerra Gold Inc TSX:CG 7.08 CAD 7.10 -0.02 -0.28% 16:00 7.12 7.00 2567292 9.35 5.56
China Gold International Resources Corp. Ltd. TSX:CGG 2.09 CAD 2.06 +0.03 +1.46% 16:00 2.10 2.05 612626 3.40 1.82
Compania de Minas Buenaventura NYSE:BVN 12.78 USD 12.90 -0.12 -0.93% 15Dec17 13.12 12.75 2427371 14.96 9.87
Continental Gold Ltd TSX:CNL 3.12 CAD 3.15 -0.03 -0.95% 16:00 3.20 3.09 936216 5.75 2.62
Corvus Gold TSX:KOR 1.54 CAD 1.52 +0.02 +1.32% 15:11 1.55 1.51 25175 1.68 0.50
Detour Gold Corp. TSX:DGC 12.96 CAD 12.99 -0.03 -0.23% 16:00 13.09 12.91 1801745 21.48 12.50
Eldorado Gold Corp TSX:ELD 1.63 CAD 1.62 +0.01 +0.62% 15:59 1.65 1.58 3379803 5.13 1.39
Erdene TSX:ERD 0.56 CAD 0.57 -0.01 -1.75% 15:56 0.59 0.55 172900 1.40 0.44
Franco-Nevada Corp TSX:FNV 97.91 CAD 98.11 -0.20 -0.20% 16:00 99.00 97.61 1508161 110.18 71.44
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.60
Goldcorp Inc TSX:G 15.97 CAD 15.83 +0.14 +0.88% 15:59 16.00 15.86 6230880 23.35 15.00
Harmony Gold Mining Co Ltd NYSE:HMY 1.80 USD 1.76 +0.04 +2.27% 15Dec17 1.82 1.75 3146464 2.99 1.56
IAMGold Corp TSX:IMG 7.05 CAD 7.01 +0.04 +0.57% 16:00 7.14 7.02 1596123 8.87 4.24
Kinross Gold Corp TSX:K 5.19 CAD 5.17 +0.02 +0.39% 16:00 5.23 5.14 9298830 6.29 3.87
Kirkland Lake Gold Inc TSX:KL 17.13 CAD 17.50 -0.37 -2.11% 16:00 17.75 17.04 3005964 19.06 6.33
Leagold Mining LMC.V 2.75 CAD 2.69 +0.06 +2.23% 15:55 2.75 2.68 130526 3.48 2.27
Marathon Gold TSX:MOZ 1.03 CAD 1.04 -0.01 -0.96% 16:00 1.06 1.02 269886 1.36 0.45
Millrock Resources Inc TSX:MRO 0.32 CAD 0.29 +0.03 +8.62% 15:38 0.32 0.29 12500 0.64 0.24
Monarques Gold MQR.V 0.28 CAD 0.28 +0.00 +0.00% 15:46 0.29 0.27 91000 0.49 0.25
New Gold Inc TSX:NGD 3.82 CAD 3.76 +0.06 +1.60% 16:00 3.85 3.78 977341 5.79 3.11
Newmont Mining Corp NYSE:NEM 35.87 USD 35.90 -0.03 -0.08% 15Dec17 36.27 35.84 5974836 39.63 30.40
Northern Vertex NEE.V 0.50 CAD 0.47 +0.04 +7.53% 15:53 0.51 0.47 47800 0.70 0.37
NovaGold Resources Inc. TSX:NG 4.67 CAD 4.63 +0.04 +0.86% 16:00 4.72 4.63 285499 8.15 4.33
OceanaGold Corporation TSX:OGC 3.08 CAD 3.09 -0.01 -0.32% 16:00 3.14 3.06 6451164 5.00 2.92
Osisko Gold Royalties Ltd. TSX:OR 13.93 CAD 14.02 -0.09 -0.64% 16:00 14.11 13.86 325463 17.58 11.90
Osprey Gold Development Ltd. OS.V 0.10 CAD 0.10 -0.01 -5.00% 15:31 0.10 0.09 209000 0.44 0.07
Premier Gold Mines Limited TSX:PG 3.54 CAD 3.52 +0.02 +0.57% 16:00 3.59 3.49 1205324 4.13 1.87
Pretium Resources Inc. TSX:PVG 13.51 CAD 13.60 -0.09 -0.66% 15:59 13.73 13.46 370971 16.48 9.17
Primero Mining Corp. TSX:P 0.09 CAD 0.09 +0.00 +0.00% 16:00 0.09 0.09 826953 1.21 0.08
Randgold Resources Ltd NASDAQGS:GOLD 92.13 USD 91.89 +0.24 +0.26% 15Dec17 93.20 91.99 382397 108.29 67.54
Royal Gold Inc NASDAQGS:RGLD 84.07 USD 84.64 -0.57 -0.67% 15Dec17 85.40 83.78 1265518 94.39 60.21
Rubicon Minerals Corporation TSX:RMX 1.36 CAD 1.32 +0.04 +3.03% 15:55 1.36 1.33 25181 2.39 1.27
Sandstorm Gold Ltd TSX:SSL 5.88 CAD 6.02 -0.14 -2.33% 16:00 6.05 5.84 586205 6.81 4.29
Seabridge Gold NYSE:SA 10.25 USD 10.35 -0.10 -0.97% 15Dec17 10.45 10.23 129875 13.70 7.40
SEMAFO Inc. TSX:SMF 3.37 CAD 3.49 -0.12 -3.44% 16:00 3.47 3.31 4138392 5.24 2.68
Sibanye Gold Ltd NYSE:SBGL 4.85 USD 4.78 +0.07 +1.46% 15Dec17 4.85 4.67 4403285 7.07 4.04
SilverCrest Metals Inc. SIL.V 1.73 CAD 1.59 +0.14 +8.49% 15:57 1.73 1.62 151368 2.79 1.05
Tahoe Resources Inc. TSX:THO 5.63 CAD 5.54 +0.09 +1.62% 15:59 5.71 5.56 1438240 15.11 5.31
Torex Gold Resources Inc. TSX:TXG 11.99 CAD 11.72 +0.27 +2.30% 16:00 12.18 11.69 1190959 33.85 11.53
Wheaton Precious Metals Corp TSX:WPM 27.76 CAD 27.43 +0.33 +1.20% 16:00 27.93 27.58 3506471 30.32 22.63
Yamana Gold Inc TSX:YRI 3.38 CAD 3.37 +0.01 +0.30% 16:00 3.43 3.35 3191620 4.80 2.84

TSX GOLD top5 -Derived from Market data
As of Dec 16, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Millrock Resources Inc TSX:MRO 0.32 CAD 0.29 +0.03 +8.62% 15:38 0.32 0.29 12500 0.64 0.24
SilverCrest Metals Inc. SIL.V 1.73 CAD 1.59 +0.14 +8.49% 15:57 1.73 1.62 151368 2.79 1.05
Northern Vertex NEE.V 0.50 CAD 0.47 +0.04 +7.53% 15:53 0.51 0.47 47800 0.70 0.37
Asanko Gold Inc TSX:AKG 0.65 CAD 0.61 +0.04 +6.56% 16:00 0.69 0.61 2701734 5.07 0.55
Gold Fields Ltd NYSE:GFI 3.97 USD 3.80 +0.17 +4.47% 15Dec17 3.98 3.90 8568195 4.70 2.60

Refresh Quotes Close Window

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.