As of
Feb 09, 2010
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico Eagle Mines Ltd | NYSE:AEM | 54.88 USD | 52.29 | 12:01 | 54.97 | 53.20 | 472000 | 74.00 | 42.66 | ||
| Anglogold Ashanti Ltd | NYSE:AU | 37.66 USD | 35.80 | 12:01 | 37.71 | 36.47 | 440700 | 47.51 | 26.95 | ||
| Barrick Gold Corp | NYSE:ABX | 35.93 USD | 34.57 | 12:01 | 35.95 | 34.93 | 1130400 | 48.02 | 25.54 | ||
| Compania de Minas Buenaventura | NYSE:BVN | 31.85 USD | 30.15 | 12:00 | 31.88 | 30.43 | 603430 | 42.69 | 17.00 | ||
| Freeport-McMoran Copper & Gold Inc | NYSE:FCX | 72.06 USD | 69.20 | 12:01 | 72.42 | 70.79 | 2724700 | 90.55 | 26.09 | ||
| Gold Fields Ltd | NYSE:GFI | 11.59 USD | 11.20 | 12:01 | 11.60 | 11.25 | 1017600 | 15.87 | 8.91 | ||
| Goldcorp Inc | NYSE:GG | 36.28 USD | 34.41 | 12:01 | 36.32 | 35.10 | 1423300 | 46.23 | 26.15 | ||
| Harmony Gold Mining Co Ltd | AMEX:HMY | 9.60 USD | 9.21 | 12:00 | 9.60 | 9.27 | 273600 | 13.25 | 8.06 | ||
| Kinross Gold Corp | NYSE:KGC | 17.54 USD | 16.65 | 12:01 | 17.56 | 17.00 | 670900 | 23.91 | 13.62 | ||
| Lihir Gold Ltd. | NASDAQGS:LIHR | 25.64 USD | 23.75 | 12:00 | 25.64 | 24.71 | 319694 | 35.06 | 18.05 | ||
| Newmont Mining Corp | NYSE:NEM | 45.85 USD | 44.41 | 12:00 | 45.88 | 44.85 | 1591300 | 56.44 | 34.40 | ||
| Pan American Silver Corp | NASDAQGS:PAAS | 21.78 USD | 20.74 | 12:00 | 21.80 | 21.11 | 624855 | 27.31 | 12.62 | ||
| Randgold Resources Ltd | NASDAQNM:GOLD | 70.70 USD | 67.85 | 12:00 | 70.74 | 69.15 | 714729 | 90.30 | 40.41 | ||
| Royal Gold Inc | NYSE:RGLD | 43.94 USD | 42.49 | 12:00 | 43.96 | 42.80 | 273691 | 55.96 | 34.16 | ||
| Silver Standard Resources Inc | NASDAQGM:SSRI | 18.00 USD | 17.27 | 12:00 | 18.00 | 17.35 | 183732 | 25.59 | 11.65 | ||
| Silver Wheaton Corp | NYSE:SLW | 14.37 USD | 13.58 | 12:00 | 14.37 | 13.91 | 4358892 | 17.80 | 5.66 | ||
| Yamana Gold Inc | NYSE:AUY | 10.45 USD | 10.01 | 12:01 | 10.47 | 10.20 | 1061200 | 14.37 | 7.27 | ||
