The XAU is an index traded on the Philadelphia exchange. It consists of 10 precious metal mining companies. Those companies and their current share prices are listed below.

	XAU -Derived from Market data
As of May 12, 2008 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Agnico Eagle Mines Ltd NYSE:AEM 66.46 USD 66.30 +0.16 +0.24% 11:50 66.96 65.13 216000 83.45 33.25 Anglogold Ashanti Ltd NYSE:AU 40.88 USD 39.76 +1.12 +2.82% 11:50 40.91 40.05 158200 51.35 30.50 Barrick Gold Corp NYSE:ABX 39.39 USD 39.39 +0.00 +0.00% 11:50 39.66 38.62 892000 54.74 27.79 Freeport-McMoran Copper & Gold Inc NYSE:FCX 114.47 USD 114.22 +0.25 +0.22% 11:50 114.70 111.65 1242700 123.27 67.08 Gold Fields Ltd NYSE:GFI 13.83 USD 13.77 +0.06 +0.44% 11:50 13.86 13.51 329000 19.60 12.82 Goldcorp Inc NYSE:GG 39.85 USD 39.47 +0.38 +0.96% 11:50 40.02 38.73 524900 46.30 21.00 Harmony Gold Mining Co Ltd AMEX:HMY 12.47 USD 12.34 +0.13 +1.05% 11:50 12.52 12.31 186300 15.95 8.42 Kinross Gold Corp NYSE:KGC 19.95 USD 20.06 -0.11 -0.55% 11:50 20.04 19.42 724500 27.40 9.87 Newmont Mining Corp NYSE:NEM 45.44 USD 45.73 -0.29 -0.63% 11:50 45.74 44.70 640300 57.55 38.01 Pan American Silver Corp NYSE:PAAS 34.54 USD 34.47 +0.07 +0.20% 12:28 35.35 33.90 470906 44.10 20.80

	XAU top5 -Derived from Market data
As of May 12, 2008 Company Symbol Latest Price Prev Close Change Time High Low Volume 52 Weeks Net % High Low Anglogold Ashanti Ltd NYSE:AU 40.88 USD 39.76 +1.12 +2.82% 11:50 40.91 40.05 158200 51.35 30.50 Harmony Gold Mining Co Ltd AMEX:HMY 12.47 USD 12.34 +0.13 +1.05% 11:50 12.52 12.31 186300 15.95 8.42 Goldcorp Inc NYSE:GG 39.85 USD 39.47 +0.38 +0.96% 11:50 40.02 38.73 524900 46.30 21.00 Gold Fields Ltd NYSE:GFI 13.83 USD 13.77 +0.06 +0.44% 11:50 13.86 13.51 329000 19.60 12.82 Agnico Eagle Mines Ltd NYSE:AEM 66.46 USD 66.30 +0.16 +0.24% 11:50 66.96 65.13 216000 83.45 33.25