As of
Jul 02, 2009
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico Eagle Mines Ltd | NYSE:AEM | 53.48 USD | 54.77 | 15:16 | 53.94 | 52.44 | 304700 | 80.79 | 21.55 | ||
| Anglogold Ashanti Ltd | NYSE:AU | 36.08 USD | 37.55 | 15:15 | 36.23 | 35.48 | 365400 | 43.16 | 13.40 | ||
| Barrick Gold Corp | NYSE:ABX | 34.06 USD | 35.00 | 15:15 | 34.23 | 33.55 | 719500 | 52.47 | 17.95 | ||
| Compania de Minas Buenaventura | NYSE:BVN | 24.36 USD | 25.40 | 15:29 | 24.45 | 23.92 | 785900 | 35.67 | 9.00 | ||
| Freeport-McMoran Copper & Gold Inc | NYSE:FCX | 49.72 USD | 50.57 | 15:17 | 50.19 | 48.41 | 2060500 | 117.08 | 15.70 | ||
| Gold Fields Ltd | NYSE:GFI | 11.96 USD | 12.54 | 15:16 | 12.00 | 11.74 | 877500 | 13.98 | 4.64 | ||
| Goldcorp Inc | NYSE:GG | 35.62 USD | 36.29 | 15:16 | 35.92 | 35.04 | 687400 | 52.60 | 13.99 | ||
| Harmony Gold Mining Co Ltd | AMEX:HMY | 9.66 USD | 10.35 | 15:20 | 9.76 | 9.50 | 732100 | 13.25 | 5.47 | ||
| Kinross Gold Corp | NYSE:KGC | 18.94 USD | 19.38 | 15:16 | 19.03 | 18.37 | 723200 | 25.36 | 7.14 | ||
| Newmont Mining Corp | NYSE:NEM | 40.26 USD | 42.18 | 15:15 | 41.56 | 40.22 | 1066300 | 53.76 | 21.18 | ||
| Pan American Silver Corp | NYSE:PAAS | 18.22 USD | 18.86 | 15:25 | 18.50 | 18.03 | 852148 | 37.16 | 8.93 | ||
| Randgold Resources Ltd | NASDAQNM:GOLD | 64.59 USD | 67.25 | 18:58 | 65.08 | 64.27 | 781240 | 74.21 | 22.28 | ||
| Royal Gold Inc | NYSE:RGLD | 41.52 USD | 42.43 | 16:15 | 41.95 | 41.06 | 443634 | 49.81 | 22.75 | ||
| Silver Standard Resources Inc | NYSE:SSRI | 18.79 USD | 19.07 | 16:51 | 18.94 | 18.31 | 216571 | 31.49 | 5.37 | ||
| Silver Wheaton Corp | NYSE:SLW | 8.40 USD | 8.55 | 18:59 | 8.44 | 8.20 | 3381712 | 15.94 | 2.51 | ||
| Yamana Gold Inc | NYSE:AUY | 9.14 USD | 9.47 | 15:16 | 9.26 | 8.97 | 1296400 | 17.00 | 3.31 | ||
