As of
Jul 02, 2009
|
| Company |
Symbol |
Latest Price |
Prev Close |
Change |
Time |
High |
Low |
Volume |
52 Weeks |
| Net |
% |
High |
Low |
|
Silver Standard Resources Inc |
NYSE:SSRI |
18.79 USD |
19.07 |
-0.28 |
-1.47% |
16:51 |
18.94 |
18.31 |
216571 |
31.49 |
5.37 |
|
Freeport-McMoran Copper & Gold Inc |
NYSE:FCX |
49.72 USD |
50.57 |
-0.85 |
-1.68% |
15:17 |
50.19 |
48.41 |
2060500 |
117.08 |
15.70 |
|
Silver Wheaton Corp |
NYSE:SLW |
8.40 USD |
8.55 |
-0.15 |
-1.75% |
18:59 |
8.44 |
8.20 |
3381712 |
15.94 |
2.51 |
|
Goldcorp Inc |
NYSE:GG |
35.62 USD |
36.29 |
-0.67 |
-1.85% |
15:16 |
35.92 |
35.04 |
687400 |
52.60 |
13.99 |
|
Royal Gold Inc |
NYSE:RGLD |
41.52 USD |
42.43 |
-0.91 |
-2.15% |
16:15 |
41.95 |
41.06 |
443634 |
49.81 |
22.75 |
|