As of
Nov 20, 2009
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico Eagle Mines Ltd | NYSE:AEM | 60.81 USD | 61.71 | 16:00 | 61.25 | 59.62 | 812100 | 74.00 | 24.93 | ||
| Anglogold Ashanti Ltd | NYSE:AU | 43.96 USD | 44.50 | 16:01 | 44.22 | 43.22 | 850100 | 46.93 | 13.40 | ||
| Barrick Gold Corp | NYSE:ABX | 43.98 USD | 44.34 | 16:01 | 44.20 | 43.25 | 2155800 | 45.50 | 20.04 | ||
| Compania de Minas Buenaventura | NYSE:BVN | 39.51 USD | 40.09 | 16:11 | 39.81 | 39.04 | 1445762 | 41.59 | 11.09 | ||
| Freeport-McMoran Copper & Gold Inc | NYSE:FCX | 84.57 USD | 84.72 | 16:00 | 84.86 | 83.10 | 2611800 | 86.11 | 15.70 | ||
| Gold Fields Ltd | NYSE:GFI | 14.64 USD | 14.68 | 16:02 | 14.73 | 14.35 | 1469600 | 15.24 | 5.20 | ||
| Goldcorp Inc | NYSE:GG | 43.64 USD | 44.01 | 16:02 | 43.83 | 42.95 | 1461100 | 45.19 | 17.05 | ||
| Harmony Gold Mining Co Ltd | AMEX:HMY | 10.59 USD | 10.77 | 16:00 | 10.63 | 10.31 | 770900 | 13.25 | 5.49 | ||
| Kinross Gold Corp | NYSE:KGC | 19.14 USD | 19.46 | 16:00 | 19.34 | 18.71 | 1343500 | 23.91 | 10.42 | ||
| Newmont Mining Corp | NYSE:NEM | 52.26 USD | 52.66 | 16:00 | 52.60 | 51.56 | 2037700 | 53.81 | 21.18 | ||
| Pan American Silver Corp | NASDAQGS:PAAS | 24.88 USD | 25.16 | 16:12 | 24.95 | 24.30 | 1092917 | 26.70 | 9.28 | ||
| Randgold Resources Ltd | NASDAQNM:GOLD | 83.27 USD | 83.57 | 16:11 | 83.40 | 81.15 | 1370851 | 85.14 | 26.08 | ||
| Royal Gold Inc | NYSE:RGLD | 52.94 USD | 53.28 | 16:11 | 53.20 | 51.78 | 423772 | 53.64 | 29.50 | ||
| Silver Standard Resources Inc | NASDAQGM:SSRI | 21.51 USD | 21.83 | 16:00 | 21.60 | 20.98 | 387927 | 25.59 | 6.51 | ||
| Silver Wheaton Corp | NYSE:SLW | 15.59 USD | 15.87 | 16:27 | 15.74 | 15.39 | 5421848 | 16.32 | 2.51 | ||
| Yamana Gold Inc | NYSE:AUY | 13.22 USD | 13.32 | 16:02 | 13.28 | 12.87 | 2458200 | 13.49 | 3.49 | ||
