As of
Feb 03, 2012
| |||||||||||
| Company | Symbol | Latest Price |
Prev Close |
Change | Time | High | Low | Volume | 52 Weeks | ||
| Net | % | High | Low | ||||||||
| Agnico Eagle Mines Ltd | NYSE:AEM | 36.42 USD | 37.49 | 16:01 | 37.28 | 36.21 | 317765 | 76.48 | 34.04 | ||
| Anglogold Ashanti Ltd | NYSE:AU | 46.51 USD | 46.73 | 16:01 | 46.68 | 45.51 | 479245 | 51.68 | 38.98 | ||
| Barrick Gold Corp | NYSE:ABX | 49.07 USD | 49.83 | 16:00 | 49.37 | 48.46 | 1632327 | 55.94 | 42.50 | ||
| Compania de Minas Buenaventura | NYSE:BVN | 42.13 USD | 42.92 | 18:39 | 43.18 | 41.00 | 1206128 | 49.45 | 35.33 | ||
| Freeport-McMoran Copper & Gold Inc | NYSE:FCX | 46.48 USD | 45.51 | 16:00 | 46.70 | 45.81 | 3251662 | 58.75 | 28.85 | ||
| Gold Fields Ltd | NYSE:GFI | 16.50 USD | 16.79 | 16:01 | 16.69 | 16.03 | 774048 | 18.69 | 13.62 | ||
| Goldcorp Inc | NYSE:GG | 47.61 USD | 48.70 | 16:02 | 48.43 | 47.39 | 1095166 | 56.31 | 40.49 | ||
| Harmony Gold Mining Co Ltd | AMEX:HMY | 12.41 USD | 12.49 | 16:05 | 12.52 | 12.15 | 601240 | 15.73 | 10.50 | ||
| Kinross Gold Corp | NYSE:KGC | 11.20 USD | 11.39 | 16:01 | 11.29 | 11.01 | 1124472 | 18.25 | 9.96 | ||
| Newmont Mining Corp | NYSE:NEM | 61.01 USD | 62.29 | 16:00 | 61.75 | 60.68 | 1289513 | 72.41 | 50.06 | ||
| Pan American Silver Corp | NASDAQGS:PAAS | 24.02 USD | 24.03 | 16:02 | 24.23 | 23.29 | 1590910 | 43.06 | 19.93 | ||
| Randgold Resources Ltd | NASDAQNM:GOLD | 116.17 USD | 116.97 | 17:05 | 117.18 | 114.65 | 651012 | 120.73 | 70.18 | ||
| Royal Gold Inc | NYSE:RGLD | 73.49 USD | 76.63 | 19:55 | 76.86 | 73.14 | 1184168 | 83.87 | 47.10 | ||
| Silver Standard Resources Inc | NASDAQGM:SSRI | 17.58 USD | 18.07 | 16:00 | 17.97 | 17.30 | 315623 | 35.93 | 12.40 | ||
| Silver Wheaton Corp | NYSE:SLW | 35.96 USD | 36.65 | 19:46 | 36.36 | 35.40 | 5545476 | 47.60 | 25.84 | ||
| Yamana Gold Inc | NYSE:AUY | 17.15 USD | 17.69 | 16:01 | 17.45 | 17.10 | 1282826 | 17.97 | 11.11 | ||
