The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of May 30, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.14 USD 45.15 -0.93 -2.06% 27May16 45.25 43.73 548283 48.47 21.00
Anglogold Ashanti Ltd NYSE:AU 13.38 USD 13.80 -0.42 -3.04% 27May16 13.86 13.33 1055302 16.62 5.64
Barrick Gold Corp NYSE:ABX 16.62 USD 17.13 -0.51 -2.98% 27May16 17.19 16.54 4835424 19.73 5.91
Coeur Mining Inc NYSE:CDE 7.28 USD 7.72 -0.44 -5.70% 27May16 7.67 7.21 1057704 8.73 1.62
Compania de Minas Buenaventura NYSE:BVN 9.52 USD 9.97 -0.45 -4.51% 27May16 9.98 9.51 795325 11.50 3.30
Eldorado Gold Corp NYSE:EGO 4.23 USD 4.40 -0.17 -3.86% 27May16 4.38 4.15 1750332 5.16 1.87
First Majestic Silver Corp NYSE:AG 10.35 USD 10.91 -0.56 -5.13% 27May16 10.90 10.27 1008394 12.23 2.41
Freeport-McMoran Inc NYSE:FCX 11.14 USD 11.34 -0.20 -1.76% 27May16 11.41 10.96 6120756 21.03 3.52
Gold Fields Ltd NYSE:GFI 3.50 USD 3.58 -0.08 -2.24% 27May16 3.66 3.48 1458503 4.76 2.04
Gold Resource Corp NYSE MKT:GORO 2.98 USD 3.16 -0.18 -5.70% 27May16 3.13 2.93 97861 3.88 1.14
Goldcorp Inc NYSE:GG 16.60 USD 16.90 -0.30 -1.78% 27May16 16.97 16.41 2367342 20.23 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 2.92 USD 3.06 -0.14 -4.58% 27May16 3.05 2.88 1199070 4.19 0.53
Hecla Mining Co NYSE:HL 3.91 USD 4.06 -0.15 -3.70% 27May16 4.05 3.86 1365297 4.73 1.45
Iamgold Corp NYSE:IAG 3.17 USD 3.37 -0.20 -5.94% 27May16 3.36 3.17 1742714 4.05 1.15
Kinross Gold Corp NYSE:KGC 4.23 USD 4.51 -0.28 -6.21% 27May16 4.56 4.22 3898897 5.82 1.31
McEwen Mining NYSE:MUX 2.21 USD 2.39 -0.18 -7.53% 27May16 2.35 2.19 642549 2.78 0.65
New Gold Inc NYSE MKT:NGD 3.73 USD 3.81 -0.08 -2.10% 27May16 3.83 3.73 252556 4.85 1.76
Newmont Mining Corp NYSE:NEM 31.96 USD 32.45 -0.49 -1.51% 27May16 32.95 31.70 2554559 35.74 15.39
NovaGold Resources Inc NYSE MKT:NG 5.10 USD 5.35 -0.25 -4.67% 27May16 5.36 5.09 286138 6.57 2.67
Pan American Silver Corp NASDAQGS:PAAS 13.67 USD 14.26 -0.59 -4.14% 27May16 14.25 13.63 2617230 16.49 5.38
Primero Mining Corp. NYSE:PPP 1.66 USD 1.77 -0.11 -6.22% 27May16 1.77 1.66 326811 4.49 1.42
Randgold Resources Ltd NASDAQGS:GOLD 83.51 USD 86.10 -2.59 -3.01% 27May16 85.05 83.14 927545 101.60 54.88
Royal Gold Inc NASDAQGS:RGLD 55.02 USD 55.85 -0.83 -1.49% 27May16 56.04 54.22 887867 65.79 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 3.49 USD 3.71 -0.22 -5.93% 27May16 3.70 3.47 70675 4.51 1.95
Seabridge Gold NYSE:SA 12.03 USD 12.47 -0.44 -3.53% 27May16 12.46 11.85 230533 15.46 3.31
Silver Standard Resources Inc NASDAQGS:SSRI 8.71 USD 9.33 -0.62 -6.65% 27May16 9.29 8.66 2211505 10.06 3.66
Silver Wheaton Corp NYSE:SLW 18.20 USD 18.84 -0.64 -3.40% 27May16 18.75 18.08 1270458 21.14 10.04
Stillwater Mining NYSE:SWC 9.77 USD 10.06 -0.29 -2.88% 27May16 10.08 9.67 333243 14.74 4.99
Yamana Gold Inc NYSE:AUY 4.17 USD 4.39 -0.22 -5.01% 27May16 4.36 4.16 2138813 5.19 1.38

XAU top5 -Derived from Market data
As of May 30, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Royal Gold Inc NASDAQGS:RGLD 55.02 USD 55.85 -0.83 -1.49% 27May16 56.04 54.22 887867 65.79 24.68
Newmont Mining Corp NYSE:NEM 31.96 USD 32.45 -0.49 -1.51% 27May16 32.95 31.70 2554559 35.74 15.39
Freeport-McMoran Inc NYSE:FCX 11.14 USD 11.34 -0.20 -1.76% 27May16 11.41 10.96 6120756 21.03 3.52
Goldcorp Inc NYSE:GG 16.60 USD 16.90 -0.30 -1.78% 27May16 16.97 16.41 2367342 20.23 9.47
Agnico Eagle Mines Ltd NYSE:AEM 44.14 USD 45.15 -0.93 -2.06% 27May16 45.25 43.73 548283 48.47 21.00

Refresh Quotes Close Window