The XAU is an index traded on the Philadelphia exchange. It consists of 30 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of May 27, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 31.37 USD 31.09 +0.28 +0.90% 11:02 31.44 30.64 343980 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 9.42 USD 9.60 -0.18 -1.88% 11:01 9.52 9.32 905543 18.69 7.45
AuRico Gold inc NYSE:AUQ 3.26 USD 3.34 -0.08 -2.40% 11:02 3.33 3.20 531786 4.69 2.53
Barrick Gold Corp NYSE:ABX 11.70 USD 11.71 +0.04 +0.34% 11:00 11.75 11.57 2113134 19.48 10.05
Coeur Mining Inc NYSE:CDE 5.18 USD 5.28 -0.10 -1.89% 11:02 5.28 5.10 381063 9.32 3.38
Compania de Minas Buenaventura NYSE:BVN 11.15 USD 11.22 -0.07 -0.62% 11:02 11.27 10.95 413753 14.82 8.64
Eldorado Gold Corp NYSE:EGO 4.73 USD 4.72 +0.01 +0.21% 11:00 4.76 4.64 789298 8.59 4.29
First Majestic Silver Corp NYSE:AG 4.89 USD 4.96 -0.07 -1.41% 11:02 4.94 4.85 161539 11.29 3.75
Freeport-McMoran Inc NYSE:FCX 20.15 USD 20.08 +0.07 +0.35% 11:00 20.36 19.90 2580280 39.32 16.43
Gold Fields Ltd NYSE:GFI 3.34 USD 3.36 -0.02 -0.60% 11:00 3.40 3.31 943566 6.01 3.09
Gold Resource Corp NYSE MKT:GORO 3.04 USD 3.14 -0.10 -3.19% 11:01 3.19 3.02 43761 6.35 2.62
Goldcorp Inc NYSE:GG 17.57 USD 17.49 +0.08 +0.46% 11:02 17.68 17.30 1211191 29.65 17.01
Harmony Gold Mining Co Ltd NYSE:HMY 1.41 USD 1.48 -0.07 -4.73% 11:03 1.48 1.41 1055777 3.29 1.46
Hecla Mining Co NYSE:HL 3.04 USD 3.09 -0.05 -1.62% 11:00 3.08 3.02 884672 3.54 2.00
Iamgold Corp NYSE:IAG 2.00 USD 2.02 -0.02 -0.99% 11:00 2.04 1.99 680425 4.27 1.42
Kinross Gold Corp NYSE:KGC 2.29 USD 2.30 -0.01 -0.44% 11:00 2.31 2.27 1023248 4.46 2.00
McEwen Mining NYSE:MUX 0.97 USD 0.98 -0.01 -0.91% 11:03 1.01 0.97 321510 3.19 0.90
New Gold Inc NYSE MKT:NGD 3.09 USD 3.07 +0.02 +0.65% 11:01 3.14 3.02 239130 6.77 3.03
Newmont Mining Corp NYSE:NEM 27.03 USD 26.55 +0.48 +1.81% 11:00 27.08 26.42 1193996 27.90 17.60
NovaGold Resources Inc NYSE MKT:NG 4.02 USD 4.02 +0.00 +0.00% 11:01 4.05 3.98 97434 4.40 2.33
Pan American Silver Corp NASDAQGS:PAAS 9.20 USD 9.22 -0.02 -0.22% 13:36 9.23 9.08 1258754 15.97 8.49
Primero Mining Corp. NYSE:PPP 3.99 USD 4.02 -0.03 -0.75% 11:02 4.02 3.90 73864 8.46 2.76
Randgold Resources Ltd NASDAQGS:GOLD 71.57 USD 70.96 +0.61 +0.86% 12:39 71.75 70.57 345525 89.89 58.00
Royal Gold Inc NASDAQGS:RGLD 65.30 USD 63.89 +1.41 +2.21% 11:22 65.46 63.66 471539 82.84 55.55
Sandstorm Gold Ltd NYSE MKT:SAND 3.20 USD 3.22 -0.02 -0.62% 11:01 3.31 3.18 93863 7.69 2.45
Seabridge Gold NYSE:SA 5.85 USD 5.89 -0.04 -0.68% 11:01 5.96 5.79 72833 11.63 5.42
Silver Standard Resources Inc NASDAQGS:SSRI 6.00 USD 6.02 -0.02 -0.33% 11:00 6.03 5.88 803304 10.11 3.92
Silver Wheaton Corp NYSE:SLW 18.74 USD 18.78 -0.04 -0.21% 11:01 18.83 18.55 600036 27.64 16.76
Stillwater Mining NYSE:SWC 13.74 USD 13.45 +0.29 +2.16% 11:02 13.76 13.28 327133 19.42 11.81
Yamana Gold Inc NYSE:AUY 3.60 USD 3.62 -0.02 -0.55% 11:02 3.63 3.58 2116454 9.04 3.33

XAU top5 -Derived from Market data
As of May 27, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Royal Gold Inc NASDAQGS:RGLD 65.30 USD 63.89 +1.41 +2.21% 11:22 65.46 63.66 471539 82.84 55.55
Stillwater Mining NYSE:SWC 13.74 USD 13.45 +0.29 +2.16% 11:02 13.76 13.28 327133 19.42 11.81
Newmont Mining Corp NYSE:NEM 27.03 USD 26.55 +0.48 +1.81% 11:00 27.08 26.42 1193996 27.90 17.60
Agnico Eagle Mines Ltd NYSE:AEM 31.37 USD 31.09 +0.28 +0.90% 11:02 31.44 30.64 343980 42.30 21.66
Randgold Resources Ltd NASDAQGS:GOLD 71.57 USD 70.96 +0.61 +0.86% 12:39 71.75 70.57 345525 89.89 58.00

Refresh Quotes Close Window