The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Oct 22, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 30.31 USD 30.33 -0.02 -0.07% 21Oct14 31.29 30.12 501657 42.30 24.89
Anglogold Ashanti Ltd NYSE:AU 10.12 USD 10.00 +0.12 +1.20% 21Oct14 10.24 10.05 709115 19.53 9.73
Barrick Gold Corp NYSE:ABX 13.62 USD 13.68 -0.06 -0.44% 21Oct14 13.87 13.53 1730847 21.45 13.41
Compania de Minas Buenaventura NYSE:BVN 11.16 USD 11.07 +0.09 +0.81% 21Oct14 11.27 11.02 1168739 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 31.50 USD 30.76 +0.74 +2.41% 21Oct14 31.75 31.28 2468168 39.32 29.42
Gold Fields Ltd NYSE:GFI 3.67 USD 3.78 -0.11 -2.91% 21Oct14 3.83 3.66 943987 5.01 2.92
Goldcorp Inc NYSE:GG 23.22 USD 23.30 -0.08 -0.34% 21Oct14 23.71 23.18 1141829 29.65 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 2.04 USD 2.04 +0.00 +0.00% 21Oct14 2.08 2.04 449370 3.80 1.91
Kinross Gold Corp NYSE:KGC 2.90 USD 2.95 -0.05 -1.70% 21Oct14 2.99 2.85 3645844 5.44 2.88
Newmont Mining Corp NYSE:NEM 22.90 USD 22.85 +0.05 +0.22% 21Oct14 23.17 22.84 1070860 28.70 20.79
Pan American Silver Corp NASDAQGS:PAAS 10.80 USD 10.80 +0.00 +0.00% 21Oct14 11.13 10.75 1280318 15.97 9.76
Randgold Resources Ltd NASDAQNM:GOLD 68.49 USD 68.55 -0.06 -0.09% 21Oct14 69.85 68.28 363854 89.89 59.19
Royal Gold Inc NYSE:RGLD 68.78 USD 68.04 +0.74 +1.09% 21Oct14 69.85 68.47 527933 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 5.74 USD 5.72 +0.02 +0.35% 21Oct14 5.93 5.71 638118 12.20 5.14
Silver Wheaton Corp NYSE:SLW 20.12 USD 19.99 +0.13 +0.65% 21Oct14 20.44 19.98 4011121 27.66 18.80
Yamana Gold Inc NYSE:AUY 5.72 USD 5.69 +0.03 +0.53% 21Oct14 5.86 5.67 1124107 10.72 5.47

XAU top5 -Derived from Market data
As of Oct 22, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Copper & Gold Inc NYSE:FCX 31.50 USD 30.76 +0.74 +2.41% 21Oct14 31.75 31.28 2468168 39.32 29.42
Anglogold Ashanti Ltd NYSE:AU 10.12 USD 10.00 +0.12 +1.20% 21Oct14 10.24 10.05 709115 19.53 9.73
Royal Gold Inc NYSE:RGLD 68.78 USD 68.04 +0.74 +1.09% 21Oct14 69.85 68.47 527933 82.84 42.56
Compania de Minas Buenaventura NYSE:BVN 11.16 USD 11.07 +0.09 +0.81% 21Oct14 11.27 11.02 1168739 14.99 9.75
Silver Wheaton Corp NYSE:SLW 20.12 USD 19.99 +0.13 +0.65% 21Oct14 20.44 19.98 4011121 27.66 18.80

Refresh Quotes Close Window