The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Nov 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.92 USD 44.45 +0.47 +1.06% 22Nov17 45.04 44.56 198094 51.85 35.06
Anglogold Ashanti Ltd NYSE:AU 10.18 USD 9.83 +0.35 +3.56% 22Nov17 10.26 10.11 1080575 13.67 8.89
Barrick Gold Corp NYSE:ABX 14.14 USD 13.92 +0.22 +1.58% 22Nov17 14.22 13.94 2419219 20.78 13.81
Coeur Mining Inc NYSE:CDE 7.67 USD 7.62 +0.05 +0.66% 22Nov17 7.76 7.62 518619 12.30 6.98
Compania de Minas Buenaventura NYSE:BVN 14.30 USD 14.30 +0.00 +0.00% 22Nov17 14.37 14.25 324778 14.96 9.87
Eldorado Gold Corp NYSE:EGO 1.25 USD 1.18 +0.07 +5.93% 22Nov17 1.25 1.19 1318752 3.91 1.13
First Majestic Silver Corp NYSE:AG 6.88 USD 6.73 +0.15 +2.23% 22Nov17 6.89 6.72 528146 10.91 5.92
Freeport-McMoran Inc NYSE:FCX 14.24 USD 14.15 +0.09 +0.64% 22Nov17 14.31 14.11 2183477 17.06 11.05
Gold Fields Ltd NYSE:GFI 4.10 USD 3.99 +0.11 +2.76% 22Nov17 4.14 4.07 1086621 4.70 2.60
Gold Resource Corp NYSE MKT:GORO 4.03 USD 4.00 +0.03 +0.75% 21Nov17 4.07 3.98 49194 6.27 3.08
Goldcorp Inc NYSE:GG 13.36 USD 13.23 +0.13 +0.98% 22Nov17 13.37 13.15 1630982 17.87 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.81 USD 1.76 +0.05 +2.84% 22Nov17 1.82 1.77 495424 2.99 1.56
Hecla Mining Co NYSE:HL 3.88 USD 3.92 -0.04 -1.02% 22Nov17 3.99 3.87 834668 6.78 3.64
Iamgold Corp NYSE:IAG 5.62 USD 5.60 +0.02 +0.36% 22Nov17 5.70 5.53 951595 7.25 3.16
Kinross Gold Corp NYSE:KGC 4.32 USD 4.28 +0.04 +0.94% 22Nov17 4.34 4.26 1875663 4.91 2.88
McEwen Mining NYSE:MUX 2.05 USD 1.99 +0.06 +3.02% 22Nov17 2.06 2.01 422012 4.43 1.89
New Gold Inc NYSE MKT:NGD 3.28 USD 3.25 +0.03 +0.92% 21Nov17 3.28 3.23 210705 4.40 2.40
Newmont Mining Corp NYSE:NEM 36.71 USD 36.37 +0.34 +0.94% 22Nov17 36.92 36.47 773148 39.63 30.40
NovaGold Resources Inc NYSE MKT:NG 3.86 USD 3.83 +0.03 +0.78% 21Nov17 3.88 3.81 123279 6.21 3.78
Pan American Silver Corp NASDAQGS:PAAS 15.56 USD 15.20 +0.36 +2.37% 22Nov17 15.76 15.47 1450665 21.29 14.05
Randgold Resources Ltd NASDAQGS:GOLD 96.41 USD 94.68 +1.73 +1.83% 22Nov17 96.84 96.14 372068 108.29 67.54
Royal Gold Inc NASDAQGS:RGLD 87.24 USD 86.92 +0.32 +0.37% 22Nov17 87.45 86.67 223293 94.39 60.21
Sandstorm Gold Ltd NYSE MKT:SAND 4.58 USD 4.58 +0.00 +0.00% 21Nov17 4.62 4.52 126686 5.18 3.18
Seabridge Gold NYSE:SA 11.20 USD 11.15 +0.05 +0.45% 22Nov17 11.30 11.00 68109 13.70 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 21.34 USD 20.94 +0.40 +1.91% 22Nov17 21.38 21.09 627979 23.05 16.94
Stillwater Mining NYSE:SWC 14.24 USD 14.15 +0.09 +0.64% 22Nov17 14.31 14.11 2183477 17.06 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.34 USD 20.94 +0.40 +1.91% 22Nov17 21.38 21.09 627979 23.05 16.94
Yamana Gold Inc NYSE:AUY 2.71 USD 2.64 +0.07 +2.65% 22Nov17 2.74 2.65 1528123 3.65 2.21

XAU top5 -Derived from Market data
As of Nov 23, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 1.25 USD 1.18 +0.07 +5.93% 22Nov17 1.25 1.19 1318752 3.91 1.13
Anglogold Ashanti Ltd NYSE:AU 10.18 USD 9.83 +0.35 +3.56% 22Nov17 10.26 10.11 1080575 13.67 8.89
McEwen Mining NYSE:MUX 2.05 USD 1.99 +0.06 +3.02% 22Nov17 2.06 2.01 422012 4.43 1.89
Harmony Gold Mining Co Ltd NYSE:HMY 1.81 USD 1.76 +0.05 +2.84% 22Nov17 1.82 1.77 495424 2.99 1.56
Gold Fields Ltd NYSE:GFI 4.10 USD 3.99 +0.11 +2.76% 22Nov17 4.14 4.07 1086621 4.70 2.60

Refresh Quotes Close Window