The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Aug 27, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 37.16 USD 37.35 -0.19 -0.51% 11:02 37.60 36.95 267161 42.30 23.77
Anglogold Ashanti Ltd NYSE:AU 16.97 USD 16.98 -0.01 -0.06% 11:01 17.18 16.93 200526 19.53 11.14
Barrick Gold Corp NYSE:ABX 18.12 USD 18.25 -0.08 -0.44% 11:00 18.30 18.07 1070490 21.45 15.27
Compania de Minas Buenaventura NYSE:BVN 13.76 USD 13.60 +0.16 +1.18% 11:11 13.80 13.54 659806 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 36.44 USD 36.39 +0.05 +0.14% 11:02 36.65 36.26 913201 39.32 30.10
Gold Fields Ltd NYSE:GFI 4.48 USD 4.46 +0.02 +0.45% 11:01 4.56 4.46 1377466 5.86 2.92
Goldcorp Inc NYSE:GG 27.51 USD 27.53 -0.02 -0.07% 11:02 27.71 27.32 448400 32.15 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 3.02 USD 2.96 +0.06 +2.03% 11:02 3.04 2.99 210161 4.27 2.36
Kinross Gold Corp NYSE:KGC 3.94 USD 3.96 -0.02 -0.51% 11:01 3.99 3.93 777787 6.11 3.66
Newmont Mining Corp NYSE:NEM 26.52 USD 26.50 +0.02 +0.08% 11:00 26.75 26.39 724487 34.25 20.79
Pan American Silver Corp NASDAQGS:PAAS 14.07 USD 14.09 -0.02 -0.14% 11:11 14.16 13.95 471621 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 82.36 USD 81.73 +0.63 +0.77% 12:17 82.61 81.78 339939 89.89 59.19
Royal Gold Inc NYSE:RGLD 75.06 USD 75.72 -0.66 -0.87% 11:23 76.13 74.79 356642 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 9.21 USD 9.23 -0.02 -0.22% 11:00 9.37 9.16 211333 12.20 5.18
Silver Wheaton Corp NYSE:SLW 24.52 USD 24.70 -0.18 -0.73% 12:16 24.87 24.29 2215121 29.17 19.23
Yamana Gold Inc NYSE:AUY 8.31 USD 8.36 -0.05 -0.60% 11:00 8.42 8.28 671757 12.50 7.03

XAU top5 -Derived from Market data
As of Aug 27, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd AMEX:HMY 3.02 USD 2.96 +0.06 +2.03% 11:02 3.04 2.99 210161 4.27 2.36
Compania de Minas Buenaventura NYSE:BVN 13.76 USD 13.60 +0.16 +1.18% 11:11 13.80 13.54 659806 14.99 9.75
Randgold Resources Ltd NASDAQNM:GOLD 82.36 USD 81.73 +0.63 +0.77% 12:17 82.61 81.78 339939 89.89 59.19
Gold Fields Ltd NYSE:GFI 4.48 USD 4.46 +0.02 +0.45% 11:01 4.56 4.46 1377466 5.86 2.92
Freeport-McMoran Copper & Gold Inc NYSE:FCX 36.44 USD 36.39 +0.05 +0.14% 11:02 36.65 36.26 913201 39.32 30.10

Refresh Quotes Close Window