The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Nov 24, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 25.94 USD 26.64 -0.70 -2.63% 11:04 26.51 25.78 754337 42.30 22.08
Anglogold Ashanti Ltd NYSE:AU 9.56 USD 9.89 -0.33 -3.34% 11:01 9.77 9.44 715983 19.53 8.07
Barrick Gold Corp NYSE:ABX 12.58 USD 12.85 -0.27 -2.10% 11:00 12.88 12.53 2406256 21.45 10.91
Compania de Minas Buenaventura NYSE:BVN 10.03 USD 10.16 -0.13 -1.28% 11:03 10.24 9.90 1637808 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 29.11 USD 29.59 -0.48 -1.62% 11:02 29.70 29.02 2911385 39.32 27.10
Gold Fields Ltd NYSE:GFI 4.34 USD 4.42 -0.08 -1.81% 11:00 4.42 4.30 1483880 4.94 2.92
Goldcorp Inc NYSE:GG 20.39 USD 20.52 -0.13 -0.63% 11:04 20.69 20.26 1270697 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 1.71 USD 1.73 -0.02 -1.16% 11:03 1.74 1.70 582291 3.80 1.53
Kinross Gold Corp NYSE:KGC 2.80 USD 2.86 -0.06 -2.10% 11:01 2.89 2.78 1649414 5.44 2.00
Newmont Mining Corp NYSE:NEM 19.17 USD 19.69 -0.52 -2.64% 11:03 19.63 19.11 2204597 27.39 17.75
Pan American Silver Corp NASDAQGS:PAAS 10.12 USD 10.50 -0.38 -3.62% 14:56 10.35 9.95 2887447 15.97 8.75
Randgold Resources Ltd NASDAQNM:GOLD 69.41 USD 69.30 +0.11 +0.16% 13:25 70.26 68.65 960713 89.89 58.00
Royal Gold Inc NYSE:RGLD 69.34 USD 70.46 -1.12 -1.59% 12:11 70.13 68.28 599797 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 5.73 USD 5.83 -0.10 -1.72% 13:29 5.93 5.60 693644 12.20 3.92
Silver Wheaton Corp NYSE:SLW 21.08 USD 21.31 -0.17 -0.80% 14:59 21.50 20.83 4734932 27.66 16.57
Yamana Gold Inc NYSE:AUY 4.06 USD 4.08 -0.02 -0.49% 11:04 4.13 4.00 1780728 10.72 3.45

XAU top5 -Derived from Market data
As of Nov 24, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Randgold Resources Ltd NASDAQNM:GOLD 69.41 USD 69.30 +0.11 +0.16% 13:25 70.26 68.65 960713 89.89 58.00
Yamana Gold Inc NYSE:AUY 4.06 USD 4.08 -0.02 -0.49% 11:04 4.13 4.00 1780728 10.72 3.45
Goldcorp Inc NYSE:GG 20.39 USD 20.52 -0.13 -0.63% 11:04 20.69 20.26 1270697 29.65 17.01
Silver Wheaton Corp NYSE:SLW 21.08 USD 21.31 -0.17 -0.80% 14:59 21.50 20.83 4734932 27.66 16.57
Harmony Gold Mining Co Ltd AMEX:HMY 1.71 USD 1.73 -0.02 -1.16% 11:03 1.74 1.70 582291 3.80 1.53

Refresh Quotes Close Window