The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 26, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 47.39 USD 45.43 +1.96 +4.31% 09:31 47.40 45.04 369166 60.10 35.06
Anglogold Ashanti Ltd NYSE:AU 9.88 USD 9.58 +0.30 +3.13% 09:30 9.89 9.57 561991 22.90 9.28
Barrick Gold Corp NYSE:ABX 16.20 USD 16.04 +0.16 +1.00% 09:31 16.21 15.82 2441938 22.94 13.81
Coeur Mining Inc NYSE:CDE 8.91 USD 8.56 +0.35 +4.09% 09:31 8.93 8.45 439716 16.40 7.30
Compania de Minas Buenaventura NYSE:BVN 12.27 USD 12.32 -0.05 -0.41% 09:31 12.41 12.14 281844 16.45 9.87
Eldorado Gold Corp NYSE:EGO 2.44 USD 2.42 +0.02 +0.83% 09:31 2.45 2.40 860296 4.38 2.38
First Majestic Silver Corp NYSE:AG 8.16 USD 7.88 +0.28 +3.55% 09:31 8.18 7.72 585313 19.15 6.62
Freeport-McMoran Inc NYSE:FCX 15.26 USD 14.87 +0.39 +2.59% 09:31 15.27 14.42 5905354 17.06 9.24
Gold Fields Ltd NYSE:GFI 3.94 USD 3.73 +0.21 +5.50% 09:30 3.94 3.83 1121004 6.59 2.60
Gold Resource Corp NYSE MKT:GORO 4.19 USD 4.15 +0.04 +0.96% 09:26 4.20 4.06 33060 8.20 3.08
Goldcorp Inc NYSE:GG 13.68 USD 13.42 +0.26 +1.90% 09:31 13.70 13.35 1657381 19.35 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.73 USD 1.69 +0.04 +2.37% 09:30 1.74 1.68 454974 4.87 1.56
Hecla Mining Co NYSE:HL 5.42 USD 5.19 +0.23 +4.34% 09:30 5.42 5.17 601351 7.64 4.61
Iamgold Corp NYSE:IAG 5.19 USD 5.01 +0.18 +3.59% 09:31 5.19 4.98 900265 5.86 3.14
Kinross Gold Corp NYSE:KGC 4.27 USD 4.11 +0.16 +3.89% 09:31 4.27 4.09 2453079 5.55 2.88
McEwen Mining NYSE:MUX 2.67 USD 2.53 +0.14 +5.34% 09:29 2.68 2.52 546191 4.81 2.42
New Gold Inc NYSE MKT:NGD 3.12 USD 3.02 +0.10 +3.31% 09:24 3.12 2.98 86636 6.03 2.40
Newmont Mining Corp NYSE:NEM 37.15 USD 36.24 +0.91 +2.51% 09:30 37.16 35.85 799168 46.07 30.20
NovaGold Resources Inc NYSE MKT:NG 4.54 USD 4.33 +0.21 +4.85% 09:30 4.54 4.28 104620 7.26 3.78
Pan American Silver Corp NASDAQGS:PAAS 16.83 USD 16.35 +0.48 +2.94% 09:31 16.85 16.23 1024829 21.59 13.80
Primero Mining Corp. NYSE:PPP 0.36 USD 0.36 0.00 -0.52% 09:25 0.37 0.36 30254 2.41 0.30
Randgold Resources Ltd NASDAQGS:GOLD 91.68 USD 90.01 +1.67 +1.86% 09:31 91.79 90.11 404592 120.72 67.54
Royal Gold Inc NASDAQGS:RGLD 85.95 USD 84.27 +1.68 +1.99% 09:31 85.95 83.62 250835 87.74 60.21
Sandstorm Gold Ltd NYSE MKT:SAND 4.12 USD 4.03 +0.09 +2.23% 09:31 4.12 4.00 73374 6.75 3.18
Seabridge Gold NYSE:SA 11.50 USD 11.25 +0.25 +2.22% 09:30 11.60 11.10 80299 13.78 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 9.75 USD 9.65 +0.11 +1.09% 09:31 9.77 9.49 1088038 15.84 7.70
Stillwater Mining NYSE:SWC 15.19 USD 14.87 +0.32 +2.12% 11:05 15.23 14.42 5701655 17.06 9.24
Wheaton Precious Metals Corp NYSE:WPM 20.11 USD 19.64 +0.47 +2.39% 09:31 20.12 19.33 346386 31.34 16.94
Yamana Gold Inc NYSE:AUY 2.57 USD 2.48 +0.09 +3.63% 09:30 2.58 2.43 1919319 5.97 2.21

XAU top5 -Derived from Market data
As of Jul 26, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 3.94 USD 3.73 +0.21 +5.50% 09:30 3.94 3.83 1121004 6.59 2.60
McEwen Mining NYSE:MUX 2.67 USD 2.53 +0.14 +5.34% 09:29 2.68 2.52 546191 4.81 2.42
NovaGold Resources Inc NYSE MKT:NG 4.54 USD 4.33 +0.21 +4.85% 09:30 4.54 4.28 104620 7.26 3.78
Hecla Mining Co NYSE:HL 5.42 USD 5.19 +0.23 +4.34% 09:30 5.42 5.17 601351 7.64 4.61
Agnico Eagle Mines Ltd NYSE:AEM 47.39 USD 45.43 +1.96 +4.31% 09:31 47.40 45.04 369166 60.10 35.06

Refresh Quotes Close Window