The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Nov 28, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 23.49 USD 25.99 -2.50 -9.62% 06:41 24.71 23.42 677833 42.30 22.08
Anglogold Ashanti Ltd NYSE:AU 8.56 USD 9.74 -1.18 -12.12% 06:41 9.22 8.56 864902 19.53 8.07
Barrick Gold Corp NYSE:ABX 11.89 USD 12.93 -1.04 -8.04% 06:41 12.35 11.83 3579307 21.45 10.91
Compania de Minas Buenaventura NYSE:BVN 9.25 USD 10.09 -0.84 -8.33% 06:41 9.76 9.24 1223075 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 26.85 USD 29.34 -2.49 -8.49% 06:41 27.30 26.64 4608001 39.32 27.10
Gold Fields Ltd NYSE:GFI 4.10 USD 4.55 -0.45 -9.89% 06:41 4.35 4.10 2808950 4.94 2.92
Goldcorp Inc NYSE:GG 19.64 USD 20.91 -1.27 -6.07% 06:41 20.23 19.56 1358192 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 1.71 USD 1.76 -0.05 -2.84% 06:41 1.73 1.69 894224 3.80 1.53
Kinross Gold Corp NYSE:KGC 2.80 USD 3.05 -0.25 -8.20% 06:41 2.97 2.77 2010130 5.44 2.00
Newmont Mining Corp NYSE:NEM 18.40 USD 19.53 -1.13 -5.79% 06:41 19.06 18.36 1759901 27.39 17.75
Pan American Silver Corp NASDAQGS:PAAS 9.36 USD 10.29 -0.93 -9.04% 06:41 9.96 9.32 2188434 15.97 8.75
Randgold Resources Ltd NASDAQNM:GOLD 64.68 USD 70.44 -5.76 -8.18% 06:41 67.30 64.54 1022922 89.89 58.00
Royal Gold Inc NYSE:RGLD 63.68 USD 70.03 -6.35 -9.07% 06:41 67.91 63.40 795662 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 5.19 USD 5.87 -0.68 -11.58% 06:41 5.51 5.18 360669 12.20 3.92
Silver Wheaton Corp NYSE:SLW 19.92 USD 21.41 -1.49 -6.96% 06:41 20.62 19.75 4690730 27.66 16.57
Yamana Gold Inc NYSE:AUY 3.78 USD 4.19 -0.41 -9.79% 06:41 3.95 3.77 2318822 10.72 3.45

XAU top5 -Derived from Market data
As of Nov 28, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd AMEX:HMY 1.71 USD 1.76 -0.05 -2.84% 06:41 1.73 1.69 894224 3.80 1.53
Newmont Mining Corp NYSE:NEM 18.40 USD 19.53 -1.13 -5.79% 06:41 19.06 18.36 1759901 27.39 17.75
Goldcorp Inc NYSE:GG 19.64 USD 20.91 -1.27 -6.07% 06:41 20.23 19.56 1358192 29.65 17.01
Silver Wheaton Corp NYSE:SLW 19.92 USD 21.41 -1.49 -6.96% 06:41 20.62 19.75 4690730 27.66 16.57
Barrick Gold Corp NYSE:ABX 11.89 USD 12.93 -1.04 -8.04% 06:41 12.35 11.83 3579307 21.45 10.91

Refresh Quotes Close Window