The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 23, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 41.21 USD 41.11 +0.10 +0.24% 10:28 41.50 40.85 163802 42.04 23.77
Anglogold Ashanti Ltd NYSE:AU 18.00 USD 18.04 -0.04 -0.22% 10:28 18.34 17.95 202882 19.53 11.14
Barrick Gold Corp NYSE:ABX 18.77 USD 18.84 -0.07 -0.37% 10:28 18.93 18.75 938867 21.45 15.27
Compania de Minas Buenaventura NYSE:BVN 11.20 USD 11.18 +0.02 +0.18% 10:28 11.33 11.04 448746 15.64 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 38.66 USD 38.72 -0.06 -0.16% 10:29 39.05 38.29 1030582 39.32 27.92
Gold Fields Ltd NYSE:GFI 3.88 USD 3.86 +0.02 +0.52% 10:29 3.98 3.88 418361 6.63 2.92
Goldcorp Inc NYSE:GG 27.41 USD 27.48 -0.07 -0.26% 10:28 27.74 27.34 451339 32.15 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 3.19 USD 3.20 -0.01 -0.31% 10:26 3.23 3.17 365021 4.34 2.36
Kinross Gold Corp NYSE:KGC 4.08 USD 4.12 -0.04 -0.97% 10:27 4.16 4.08 577502 6.23 3.66
Newmont Mining Corp NYSE:NEM 25.16 USD 25.41 -0.25 -0.98% 10:28 25.46 25.14 685859 34.25 20.79
Pan American Silver Corp NASDAQGS:PAAS 14.89 USD 14.93 -0.04 -0.27% 10:29 15.16 14.88 535583 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 86.47 USD 87.27 -0.81 -0.92% 10:29 87.35 86.11 275692 89.89 59.19
Royal Gold Inc NYSE:RGLD 77.21 USD 77.16 +0.05 +0.07% 10:29 78.35 76.75 265844 78.99 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 8.98 USD 9.18 -0.20 -2.18% 10:29 9.39 8.98 351175 12.20 5.18
Silver Wheaton Corp NYSE:SLW 26.44 USD 26.49 -0.05 -0.19% 10:28 26.74 26.37 1936475 29.17 19.23
Yamana Gold Inc NYSE:AUY 8.20 USD 8.27 -0.07 -0.85% 10:28 8.33 8.18 732981 12.50 7.03

XAU top5 -Derived from Market data
As of Jul 23, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 3.88 USD 3.86 +0.02 +0.52% 10:29 3.98 3.88 418361 6.63 2.92
Agnico Eagle Mines Ltd NYSE:AEM 41.21 USD 41.11 +0.10 +0.24% 10:28 41.50 40.85 163802 42.04 23.77
Compania de Minas Buenaventura NYSE:BVN 11.20 USD 11.18 +0.02 +0.18% 10:28 11.33 11.04 448746 15.64 9.75
Royal Gold Inc NYSE:RGLD 77.21 USD 77.16 +0.05 +0.07% 10:29 78.35 76.75 265844 78.99 42.56
Freeport-McMoran Copper & Gold Inc NYSE:FCX 38.66 USD 38.72 -0.06 -0.16% 10:29 39.05 38.29 1030582 39.32 27.92

Refresh Quotes Close Window