The XAU is an index traded on the Philadelphia exchange. It consists of 30 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 07, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 29.75 USD 28.43 +1.32 +4.64% 06Jul15 30.10 28.18 617647 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 8.85 USD 8.81 +0.04 +0.45% 06Jul15 8.96 8.65 649734 18.69 7.45
AuRico Gold inc NYSE:AUQ 17.84 USD 18.40 -0.56 -3.04% 06Jul15 18.12 17.52 3083183 39.32 16.43
Barrick Gold Corp NYSE:ABX 10.85 USD 10.57 +0.28 +2.65% 06Jul15 11.00 10.48 2858123 19.48 10.05
Coeur Mining Inc NYSE:CDE 5.81 USD 5.48 +0.33 +6.02% 06Jul15 5.82 5.40 760375 9.30 3.38
Compania de Minas Buenaventura NYSE:BVN 10.15 USD 10.10 +0.05 +0.50% 06Jul15 10.23 9.97 337292 14.82 8.64
Eldorado Gold Corp NYSE:EGO 4.13 USD 4.09 +0.04 +0.98% 06Jul15 4.20 4.04 602021 8.59 3.96
First Majestic Silver Corp NYSE:AG 4.87 USD 4.72 +0.15 +3.18% 06Jul15 4.94 4.70 202039 11.29 3.75
Freeport-McMoran Inc NYSE:FCX 17.84 USD 18.40 -0.56 -3.04% 06Jul15 18.12 17.52 3083183 39.32 16.43
Gold Fields Ltd NYSE:GFI 3.25 USD 3.15 +0.10 +3.18% 06Jul15 3.26 3.13 1185645 6.01 3.00
Gold Resource Corp NYSE MKT:GORO 2.59 USD 2.68 -0.09 -3.36% 06Jul15 2.72 2.59 112662 6.35 2.56
Goldcorp Inc NYSE:GG 16.70 USD 16.18 +0.52 +3.21% 06Jul15 16.84 16.09 1720378 29.65 15.77
Harmony Gold Mining Co Ltd NYSE:HMY 1.34 USD 1.29 +0.05 +3.88% 06Jul15 1.36 1.27 470583 3.29 1.26
Hecla Mining Co NYSE:HL 2.63 USD 2.61 +0.02 +0.77% 06Jul15 2.71 2.58 1061143 3.54 2.00
Iamgold Corp NYSE:IAG 1.96 USD 1.92 +0.04 +2.08% 06Jul15 2.01 1.89 823911 4.27 1.42
Kinross Gold Corp NYSE:KGC 2.29 USD 2.27 +0.02 +0.88% 06Jul15 2.36 2.23 2283799 4.46 2.00
McEwen Mining NYSE:MUX 0.94 USD 0.96 -0.02 -2.01% 06Jul15 0.96 0.94 120309 3.19 0.90
New Gold Inc NYSE MKT:NGD 2.79 USD 2.69 +0.10 +3.72% 06Jul15 2.86 2.64 181434 6.77 2.63
Newmont Mining Corp NYSE:NEM 23.86 USD 23.67 +0.19 +0.80% 06Jul15 24.07 23.45 1307817 27.90 17.60
NovaGold Resources Inc NYSE MKT:NG 3.42 USD 3.27 +0.15 +4.59% 06Jul15 3.47 3.24 136072 4.37 2.33
Pan American Silver Corp NASDAQGS:PAAS 17.84 USD 18.40 -0.56 -3.04% 06Jul15 18.12 17.52 3083183 39.32 16.43
Primero Mining Corp. NYSE:PPP 4.04 USD 3.92 +0.12 +3.06% 06Jul15 4.15 3.82 144104 8.46 2.76
Randgold Resources Ltd NASDAQGS:GOLD 17.84 USD 18.40 -0.56 -3.04% 06Jul15 18.12 17.52 3083183 39.32 16.43
Royal Gold Inc NASDAQGS:RGLD 17.84 USD 18.40 -0.56 -3.04% 06Jul15 18.12 17.52 3083183 39.32 16.43
Sandstorm Gold Ltd NYSE MKT:SAND 3.29 USD 3.20 +0.09 +2.81% 06Jul15 3.29 3.15 86750 7.69 2.45
Seabridge Gold NYSE:SA 6.14 USD 5.97 +0.17 +2.85% 06Jul15 6.23 5.89 141849 11.63 5.42
Silver Standard Resources Inc NASDAQGS:SSRI 2.02 USD 1.92 +0.10 +5.21% 06Jul15 2.04 1.85 108963 6.44 1.56
Silver Wheaton Corp NYSE:SLW 17.54 USD 17.34 +0.20 +1.15% 06Jul15 17.77 17.12 818126 27.64 16.76
Stillwater Mining NYSE:SWC 11.34 USD 11.60 -0.26 -2.24% 06Jul15 11.53 11.24 434266 19.42 11.49
Yamana Gold Inc NYSE:AUY 2.96 USD 2.96 +0.00 +0.00% 06Jul15 2.99 2.90 1414695 9.04 2.90

XAU top5 -Derived from Market data
As of Jul 07, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Coeur Mining Inc NYSE:CDE 5.81 USD 5.48 +0.33 +6.02% 06Jul15 5.82 5.40 760375 9.30 3.38
Silver Standard Resources Inc NASDAQGS:SSRI 2.02 USD 1.92 +0.10 +5.21% 06Jul15 2.04 1.85 108963 6.44 1.56
Agnico Eagle Mines Ltd NYSE:AEM 29.75 USD 28.43 +1.32 +4.64% 06Jul15 30.10 28.18 617647 42.30 21.66
NovaGold Resources Inc NYSE MKT:NG 3.42 USD 3.27 +0.15 +4.59% 06Jul15 3.47 3.24 136072 4.37 2.33
Harmony Gold Mining Co Ltd NYSE:HMY 1.34 USD 1.29 +0.05 +3.88% 06Jul15 1.36 1.27 470583 3.29 1.26

Refresh Quotes Close Window