The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Sep 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 47.48 USD 46.74 +0.74 +1.58% 11:02 47.57 46.20 394652 56.08 35.06
Anglogold Ashanti Ltd NYSE:AU 9.64 USD 9.47 +0.17 +1.80% 11:03 9.68 9.37 953010 16.42 8.89
Barrick Gold Corp NYSE:ABX 16.59 USD 16.36 +0.23 +1.41% 11:00 16.61 16.26 1919235 20.78 13.81
Coeur Mining Inc NYSE:CDE 9.23 USD 9.08 +0.15 +1.65% 11:01 9.26 8.91 805926 12.88 7.30
Compania de Minas Buenaventura NYSE:BVN 13.36 USD 12.84 +0.52 +4.05% 11:02 13.46 12.88 452538 14.54 9.87
Eldorado Gold Corp NYSE:EGO 2.35 USD 2.26 +0.09 +3.98% 11:01 2.36 2.26 1704599 4.18 1.77
First Majestic Silver Corp NYSE:AG 7.29 USD 7.14 +0.15 +2.10% 11:02 7.34 7.05 762002 11.62 5.92
Freeport-McMoran Inc NYSE:FCX 13.89 USD 14.06 -0.17 -1.21% 11:01 14.06 13.76 4995378 17.06 9.24
Gold Fields Ltd NYSE:GFI 4.41 USD 4.30 +0.11 +2.56% 11:00 4.45 4.25 1031687 5.13 2.60
Gold Resource Corp NYSE MKT:GORO 3.84 USD 3.80 +0.04 +1.05% 24Sep17 3.88 3.75 140557 8.20 3.08
Goldcorp Inc NYSE:GG 13.06 USD 12.87 +0.19 +1.48% 11:02 13.12 12.80 1888605 17.87 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 1.95 USD 1.86 +0.09 +4.84% 11:01 1.97 1.86 674227 3.62 1.56
Hecla Mining Co NYSE:HL 5.12 USD 5.13 -0.01 -0.20% 11:01 5.15 5.04 1111175 7.64 4.61
Iamgold Corp NYSE:IAG 6.49 USD 6.31 +0.18 +2.85% 11:01 6.52 6.26 1514211 7.25 3.14
Kinross Gold Corp NYSE:KGC 4.36 USD 4.25 +0.11 +2.59% 11:01 4.37 4.20 2074933 4.91 2.88
McEwen Mining NYSE:MUX 2.09 USD 2.06 +0.03 +1.46% 11:01 2.14 2.04 990028 4.43 1.98
New Gold Inc NYSE MKT:NGD 3.83 USD 3.69 +0.14 +3.79% 24Sep17 3.84 3.63 434323 4.62 2.40
Newmont Mining Corp NYSE:NEM 38.63 USD 37.89 +0.74 +1.95% 11:01 38.66 37.67 960162 40.04 30.20
NovaGold Resources Inc NYSE MKT:NG 4.34 USD 4.26 +0.08 +1.88% 24Sep17 4.37 4.25 83119 6.21 3.78
Pan American Silver Corp NASDAQGS:PAAS 17.72 USD 17.46 +0.26 +1.49% 14:42 17.82 17.37 1098931 21.29 13.80
Randgold Resources Ltd NASDAQGS:GOLD 102.06 USD 100.15 +1.91 +1.91% 13:24 102.12 99.41 513934 108.29 67.54
Royal Gold Inc NASDAQGS:RGLD 89.41 USD 89.66 -0.25 -0.28% 12:11 89.86 88.73 420203 94.39 60.21
Sandstorm Gold Ltd NYSE MKT:SAND 4.67 USD 4.72 -0.05 -1.06% 24Sep17 4.73 4.64 127596 5.21 3.18
Seabridge Gold NYSE:SA 12.10 USD 11.85 +0.25 +2.11% 11:01 12.20 11.75 66325 12.80 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 19.26 USD 19.23 +0.03 +0.16% 11:00 19.43 19.09 766334 29.52 16.94
Stillwater Mining NYSE:SWC 13.89 USD 14.06 -0.17 -1.21% 11:00 14.06 13.76 4995378 17.06 9.24
Wheaton Precious Metals Corp NYSE:WPM 19.26 USD 19.23 +0.03 +0.16% 11:00 19.43 19.09 766334 29.52 16.94
Yamana Gold Inc NYSE:AUY 2.82 USD 2.73 +0.09 +3.30% 11:00 2.83 2.71 2110252 4.58 2.21

XAU top5 -Derived from Market data
As of Sep 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd NYSE:HMY 1.95 USD 1.86 +0.09 +4.84% 11:01 1.97 1.86 674227 3.62 1.56
Compania de Minas Buenaventura NYSE:BVN 13.36 USD 12.84 +0.52 +4.05% 11:02 13.46 12.88 452538 14.54 9.87
Eldorado Gold Corp NYSE:EGO 2.35 USD 2.26 +0.09 +3.98% 11:01 2.36 2.26 1704599 4.18 1.77
New Gold Inc NYSE MKT:NGD 3.83 USD 3.69 +0.14 +3.79% 24Sep17 3.84 3.63 434323 4.62 2.40
Yamana Gold Inc NYSE:AUY 2.82 USD 2.73 +0.09 +3.30% 11:00 2.83 2.71 2110252 4.58 2.21

Refresh Quotes Close Window