The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Sep 02, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 23.62 USD 24.13 -0.51 -2.11% 11:02 24.41 23.29 1254988 37.38 21.00
Anglogold Ashanti Ltd NYSE:AU 7.61 USD 7.61 +0.00 +0.00% 11:02 7.72 7.38 779267 16.86 5.64
Barrick Gold Corp NYSE:ABX 6.69 USD 6.75 -0.06 -0.89% 11:02 6.77 6.50 4543538 18.13 6.52
Coeur Mining Inc NYSE:CDE 3.08 USD 3.20 -0.12 -3.75% 11:02 3.29 2.98 565886 7.97 2.67
Compania de Minas Buenaventura NYSE:BVN 6.00 USD 6.01 -0.01 -0.17% 11:02 6.11 5.84 390827 14.36 5.74
Eldorado Gold Corp NYSE:EGO 2.86 USD 2.91 -0.05 -1.72% 11:02 2.95 2.75 1050356 8.09 2.73
First Majestic Silver Corp NYSE:AG 3.14 USD 3.26 -0.12 -3.68% 11:02 3.39 3.06 319320 10.10 2.85
Freeport-McMoran Inc NYSE:FCX 9.90 USD 9.77 +0.13 +1.33% 11:02 10.02 9.50 8881074 35.98 7.76
Gold Fields Ltd NYSE:GFI 2.84 USD 2.99 -0.15 -5.02% 11:02 2.92 2.75 1004820 6.01 2.42
Gold Resource Corp NYSE MKT:GORO 2.24 USD 2.35 -0.11 -4.68% 11:02 2.37 2.21 45969 6.08 1.99
Goldcorp Inc NYSE:GG 13.76 USD 13.77 -0.01 -0.07% 11:02 14.07 13.53 2148009 27.29 12.35
Harmony Gold Mining Co Ltd NYSE:HMY 0.80 USD 0.85 -0.05 -5.46% 11:02 0.85 0.78 292168 3.18 0.83
Hecla Mining Co NYSE:HL 2.01 USD 2.02 -0.01 -0.50% 11:02 2.08 1.97 730088 3.54 1.78
Iamgold Corp NYSE:IAG 1.54 USD 1.57 -0.03 -1.91% 11:02 1.61 1.51 647270 3.92 1.16
Kinross Gold Corp NYSE:KGC 1.70 USD 1.69 +0.01 +0.59% 11:02 1.74 1.64 1698548 3.92 1.61
McEwen Mining NYSE:MUX 0.82 USD 0.86 -0.04 -4.21% 11:02 0.88 0.82 80969 2.74 0.65
New Gold Inc NYSE MKT:NGD 2.21 USD 2.29 -0.08 -3.49% 11:02 2.31 2.17 177500 6.38 1.91
Newmont Mining Corp NYSE:NEM 16.21 USD 16.73 -0.52 -3.11% 11:02 16.87 16.02 2531764 27.90 15.39
NovaGold Resources Inc NYSE MKT:NG 3.56 USD 3.59 -0.03 -0.84% 11:02 3.63 3.46 118365 4.25 2.33
Pan American Silver Corp NASDAQGS:PAAS 6.74 USD 6.75 -0.01 -0.15% 11:02 6.91 6.61 2444421 14.31 5.85
Primero Mining Corp. NYSE:PPP 2.64 USD 2.80 -0.16 -5.71% 11:02 2.84 2.57 191475 6.69 2.41
Randgold Resources Ltd NASDAQGS:GOLD 59.19 USD 59.31 -0.12 -0.20% 11:02 60.03 58.17 689667 85.84 57.06
Royal Gold Inc NASDAQGS:RGLD 47.68 USD 47.42 +0.26 +0.55% 11:02 48.29 46.70 739893 77.20 46.12
Sandstorm Gold Ltd NYSE MKT:SAND 2.62 USD 2.64 -0.02 -0.76% 11:02 2.71 2.54 32636 5.79 2.20
Seabridge Gold NYSE:SA 6.04 USD 6.22 -0.18 -2.89% 11:02 6.27 5.93 63401 11.32 3.31
Silver Standard Resources Inc NASDAQGS:SSRI 6.24 USD 6.35 -0.11 -1.73% 11:02 6.47 6.11 1595454 9.21 3.92
Silver Wheaton Corp NYSE:SLW 11.68 USD 11.83 -0.15 -1.27% 11:02 11.88 11.24 1902624 24.78 11.22
Stillwater Mining NYSE:SWC 9.26 USD 9.35 -0.09 -0.96% 11:02 9.38 8.96 551253 18.25 8.37
Yamana Gold Inc NYSE:AUY 1.73 USD 1.79 -0.06 -3.35% 11:02 1.83 1.71 2205850 8.37 1.68

XAU top5 -Derived from Market data
As of Sep 02, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 9.90 USD 9.77 +0.13 +1.33% 11:02 10.02 9.50 8881074 35.98 7.76
Kinross Gold Corp NYSE:KGC 1.70 USD 1.69 +0.01 +0.59% 11:02 1.74 1.64 1698548 3.92 1.61
Royal Gold Inc NASDAQGS:RGLD 47.68 USD 47.42 +0.26 +0.55% 11:02 48.29 46.70 739893 77.20 46.12
Anglogold Ashanti Ltd NYSE:AU 7.61 USD 7.61 +0.00 +0.00% 11:02 7.72 7.38 779267 16.86 5.64
Goldcorp Inc NYSE:GG 13.76 USD 13.77 -0.01 -0.07% 11:02 14.07 13.53 2148009 27.29 12.35

Refresh Quotes Close Window