The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Aug 04, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 21.32 USD 21.16 +0.16 +0.76% 10:30 21.79 21.10 542193 40.40 21.07
Anglogold Ashanti Ltd NYSE:AU 5.74 USD 5.91 -0.17 -2.88% 10:30 5.99 5.67 682316 18.19 5.86
Barrick Gold Corp NYSE:ABX 6.78 USD 6.70 +0.08 +1.19% 10:30 6.90 6.72 4843413 19.36 6.62
Coeur Mining Inc NYSE:CDE 3.24 USD 3.21 +0.03 +0.94% 10:30 3.30 3.13 497179 8.58 3.17
Compania de Minas Buenaventura NYSE:BVN 6.60 USD 6.71 -0.11 -1.64% 10:30 6.85 6.49 313935 14.82 6.60
Eldorado Gold Corp NYSE:EGO 3.30 USD 3.37 -0.08 -2.23% 10:30 3.44 3.27 671679 8.59 3.02
First Majestic Silver Corp NYSE:AG 2.94 USD 3.02 -0.08 -2.65% 10:30 3.12 2.91 304906 11.22 3.01
Freeport-McMoran Inc NYSE:FCX 11.01 USD 11.20 -0.19 -1.70% 10:30 11.68 10.94 3450338 37.28 11.13
Gold Fields Ltd NYSE:GFI 2.50 USD 2.53 -0.03 -1.19% 10:30 2.59 2.49 414074 6.01 2.49
Gold Resource Corp NYSE MKT:GORO 2.12 USD 2.13 -0.01 -0.47% 10:30 2.17 2.11 21223 6.35 1.99
Goldcorp Inc NYSE:GG 13.24 USD 13.07 +0.17 +1.30% 10:30 13.48 13.13 1940878 29.65 12.35
Harmony Gold Mining Co Ltd NYSE:HMY 0.93 USD 0.95 -0.02 -2.41% 10:30 0.98 0.92 266865 3.23 0.94
Hecla Mining Co NYSE:HL 1.99 USD 2.00 -0.01 -0.50% 10:30 2.07 1.98 673224 3.54 1.96
Iamgold Corp NYSE:IAG 1.40 USD 1.42 -0.03 -1.76% 10:30 1.50 1.37 822047 4.10 1.16
Kinross Gold Corp NYSE:KGC 1.68 USD 1.71 -0.03 -1.75% 10:30 1.76 1.66 1322986 4.16 1.61
McEwen Mining NYSE:MUX 0.70 USD 0.70 0.00 -0.29% 10:30 0.73 0.68 110415 2.95 0.65
New Gold Inc NYSE MKT:NGD 2.06 USD 2.03 +0.03 +1.48% 10:30 2.16 2.06 187082 6.57 2.03
Newmont Mining Corp NYSE:NEM 16.40 USD 16.42 -0.02 -0.12% 10:30 16.84 16.22 1496377 27.90 16.40
NovaGold Resources Inc NYSE MKT:NG 3.02 USD 2.93 +0.09 +3.07% 10:30 3.07 2.98 59934 4.25 2.33
Pan American Silver Corp NASDAQGS:PAAS 6.16 USD 6.10 +0.06 +0.90% 10:30 6.26 6.09 2069381 15.34 5.93
Primero Mining Corp. NYSE:PPP 2.50 USD 2.52 -0.02 -0.79% 10:30 2.57 2.47 64132 7.96 2.50
Randgold Resources Ltd NASDAQGS:GOLD 58.40 USD 58.42 -0.02 -0.03% 10:30 60.23 58.10 513400 86.92 57.06
Royal Gold Inc NASDAQGS:RGLD 49.48 USD 49.48 +0.00 +0.00% 10:30 50.40 49.13 408168 82.84 48.26
Sandstorm Gold Ltd NYSE MKT:SAND 2.42 USD 2.44 -0.02 -0.82% 10:30 2.52 2.41 41763 6.85 2.20
Seabridge Gold NYSE:SA 3.75 USD 3.93 -0.18 -4.58% 10:30 4.06 3.72 56509 11.63 3.31
Silver Standard Resources Inc NASDAQGS:SSRI 5.57 USD 5.40 +0.17 +3.15% 10:30 5.77 5.48 992217 10.11 3.92
Silver Wheaton Corp NYSE:SLW 12.68 USD 12.69 -0.01 -0.08% 10:30 13.00 12.65 1055445 27.46 12.08
Stillwater Mining NYSE:SWC 8.65 USD 8.66 -0.01 -0.12% 10:30 8.75 8.58 427531 19.35 8.62
Yamana Gold Inc NYSE:AUY 1.83 USD 1.90 -0.08 -3.95% 10:30 1.95 1.80 1780820 9.04 1.84

XAU top5 -Derived from Market data
As of Aug 04, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Silver Standard Resources Inc NASDAQGS:SSRI 5.57 USD 5.40 +0.17 +3.15% 10:30 5.77 5.48 992217 10.11 3.92
NovaGold Resources Inc NYSE MKT:NG 3.02 USD 2.93 +0.09 +3.07% 10:30 3.07 2.98 59934 4.25 2.33
New Gold Inc NYSE MKT:NGD 2.06 USD 2.03 +0.03 +1.48% 10:30 2.16 2.06 187082 6.57 2.03
Goldcorp Inc NYSE:GG 13.24 USD 13.07 +0.17 +1.30% 10:30 13.48 13.13 1940878 29.65 12.35
Barrick Gold Corp NYSE:ABX 6.78 USD 6.70 +0.08 +1.19% 10:30 6.90 6.72 4843413 19.36 6.62

Refresh Quotes Close Window