The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Feb 28, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 32.15 USD 32.11 +0.04 +0.13% 27Feb15 32.96 31.93 452232 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 11.27 USD 11.16 +0.11 +0.99% 27Feb15 11.46 11.23 722245 19.53 7.45
Barrick Gold Corp NYSE:ABX 13.02 USD 12.76 +0.26 +2.04% 27Feb15 13.24 12.81 2725100 21.10 10.05
Compania de Minas Buenaventura NYSE:BVN 11.58 USD 10.87 +0.71 +6.53% 27Feb15 11.60 10.77 2271731 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 21.63 USD 21.11 +0.52 +2.46% 27Feb15 21.79 21.08 2789525 39.32 16.43
Gold Fields Ltd NYSE:GFI 4.65 USD 4.61 +0.04 +0.87% 27Feb15 4.71 4.61 961834 6.01 3.09
Goldcorp Inc NYSE:GG 21.98 USD 21.74 +0.24 +1.10% 27Feb15 22.38 21.88 1384616 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 2.46 USD 2.44 +0.02 +0.82% 27Feb15 2.51 2.46 224973 3.80 1.53
Kinross Gold Corp NYSE:KGC 2.84 USD 2.77 +0.07 +2.53% 27Feb15 2.85 2.77 1255312 5.40 2.00
Newmont Mining Corp NYSE:NEM 26.33 USD 26.31 +0.02 +0.08% 27Feb15 26.70 26.26 1330083 27.39 17.60
Pan American Silver Corp NASDAQGS:PAAS 9.68 USD 9.58 +0.10 +0.99% 27Feb15 9.81 9.61 1430339 15.97 8.69
Randgold Resources Ltd NASDAQNM:GOLD 79.19 USD 79.00 +0.19 +0.24% 27Feb15 80.21 78.97 508269 89.89 58.00
Royal Gold Inc NYSE:RGLD 72.10 USD 71.96 +0.14 +0.20% 27Feb15 73.48 71.95 536370 82.84 55.55
Silver Standard Resources Inc NASDAQGM:SSRI 5.26 USD 5.30 -0.04 -0.76% 27Feb15 5.41 5.23 282973 12.20 3.92
Silver Wheaton Corp NYSE:SLW 21.59 USD 21.44 +0.15 +0.70% 27Feb15 21.83 21.43 2405287 27.66 16.57
Yamana Gold Inc NYSE:AUY 4.27 USD 4.21 +0.06 +1.43% 27Feb15 4.28 4.20 1123065 10.70 3.45

XAU top5 -Derived from Market data
As of Feb 28, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 11.58 USD 10.87 +0.71 +6.53% 27Feb15 11.60 10.77 2271731 14.82 8.64
Kinross Gold Corp NYSE:KGC 2.84 USD 2.77 +0.07 +2.53% 27Feb15 2.85 2.77 1255312 5.40 2.00
Freeport-McMoran Copper & Gold Inc NYSE:FCX 21.63 USD 21.11 +0.52 +2.46% 27Feb15 21.79 21.08 2789525 39.32 16.43
Barrick Gold Corp NYSE:ABX 13.02 USD 12.76 +0.26 +2.04% 27Feb15 13.24 12.81 2725100 21.10 10.05
Yamana Gold Inc NYSE:AUY 4.27 USD 4.21 +0.06 +1.43% 27Feb15 4.28 4.20 1123065 10.70 3.45

Refresh Quotes Close Window