The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Apr 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.16 USD 44.39 -0.23 -0.52% 20Apr18 44.38 43.72 375537 51.85 37.37
Anglogold Ashanti Ltd NYSE:AU 9.16 USD 9.22 -0.06 -0.65% 20Apr18 9.22 9.06 797473 12.58 8.86
Barrick Gold Corp NYSE:ABX 13.17 USD 13.32 -0.15 -1.13% 20Apr18 13.27 13.03 3094963 19.38 11.08
Coeur Mining Inc NYSE:CDE 8.75 USD 8.81 -0.06 -0.68% 20Apr18 8.80 8.58 897662 9.97 6.71
Compania de Minas Buenaventura NYSE:BVN 16.56 USD 16.71 -0.15 -0.90% 20Apr18 16.61 16.38 293390 16.79 10.87
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.98 +0.00 +0.19% 20Apr18 0.98 0.95 1328585 3.75 0.80
First Majestic Silver Corp NYSE:AG 6.76 USD 6.86 -0.10 -1.46% 20Apr18 6.81 6.70 693428 9.35 4.93
Freeport-McMoran Inc NYSE:FCX 19.36 USD 19.57 -0.21 -1.07% 20Apr18 19.68 19.16 4207969 20.24 11.05
Gold Fields Ltd NYSE:GFI 4.02 USD 4.00 +0.02 +0.50% 20Apr18 4.02 3.92 1106048 4.70 3.07
Gold Resource Corp NYSE MKT:GORO 5.16 USD 5.19 -0.03 -0.58% 19Apr18 5.24 5.05 100904 5.33 3.08
Goldcorp Inc NYSE:GG 14.33 USD 14.41 -0.08 -0.56% 20Apr18 14.39 14.20 1274305 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.97 USD 2.00 -0.03 -1.50% 20Apr18 1.99 1.94 777308 2.53 1.56
Hecla Mining Co NYSE:HL 3.92 USD 3.92 +0.00 +0.00% 20Apr18 3.93 3.82 905066 6.15 3.25
Iamgold Corp NYSE:IAG 5.54 USD 5.58 -0.04 -0.72% 20Apr18 5.56 5.42 1388508 7.25 3.56
Kinross Gold Corp NYSE:KGC 3.87 USD 3.86 +0.01 +0.26% 20Apr18 3.88 3.78 1970075 4.91 3.35
McEwen Mining NYSE:MUX 2.14 USD 2.17 -0.03 -1.38% 20Apr18 2.16 2.09 532712 3.09 1.82
New Gold Inc NYSE MKT:NGD 2.49 USD 2.49 +0.00 +0.00% 19Apr18 2.50 2.42 310842 4.25 2.27
Newmont Mining Corp NYSE:NEM 41.35 USD 41.94 -0.59 -1.41% 20Apr18 41.77 41.18 1146941 42.04 31.42
NovaGold Resources Inc NYSE MKT:NG 4.81 USD 4.72 +0.09 +1.91% 19Apr18 4.82 4.67 229348 4.88 3.35
Pan American Silver Corp NASDAQGS:PAAS 17.30 USD 17.50 -0.20 -1.14% 20Apr18 17.44 17.07 1376856 19.56 13.99
Randgold Resources Ltd NASDAQGS:GOLD 80.58 USD 81.42 -0.84 -1.03% 20Apr18 81.20 80.00 409570 108.29 77.70
Royal Gold Inc NASDAQGS:RGLD 89.46 USD 89.67 -0.21 -0.23% 20Apr18 89.52 88.30 607914 94.39 67.10
Sandstorm Gold Ltd NYSE MKT:SAND 4.66 USD 4.73 -0.07 -1.48% 19Apr18 4.69 4.60 187727 5.63 3.18
Seabridge Gold NYSE:SA 10.60 USD 10.50 +0.10 +0.95% 20Apr18 10.60 10.40 97549 13.70 9.50
Silver Standard Resources Inc NASDAQGS:SSRI 21.31 USD 21.69 -0.38 -1.75% 05:54 21.63 21.20 521070 22.72 18.33
Stillwater Mining NYSE:SWC 19.36 USD 19.57 -0.21 -1.07% 05:54 19.68 19.16 4207969 20.24 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.31 USD 21.69 -0.38 -1.75% 20Apr18 21.63 21.20 521070 22.72 18.33
Yamana Gold Inc NYSE:AUY 2.96 USD 2.97 -0.01 -0.34% 20Apr18 2.97 2.90 1889629 3.80 2.21

XAU top5 -Derived from Market data
As of Apr 21, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
NovaGold Resources Inc NYSE MKT:NG 4.81 USD 4.72 +0.09 +1.91% 19Apr18 4.82 4.67 229348 4.88 3.35
Seabridge Gold NYSE:SA 10.60 USD 10.50 +0.10 +0.95% 20Apr18 10.60 10.40 97549 13.70 9.50
Gold Fields Ltd NYSE:GFI 4.02 USD 4.00 +0.02 +0.50% 20Apr18 4.02 3.92 1106048 4.70 3.07
Kinross Gold Corp NYSE:KGC 3.87 USD 3.86 +0.01 +0.26% 20Apr18 3.88 3.78 1970075 4.91 3.35
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.98 +0.00 +0.19% 20Apr18 0.98 0.95 1328585 3.75 0.80

Refresh Quotes Close Window