The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 30, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 58.14 USD 56.54 +1.60 +2.83% 29Jul16 58.53 56.94 591383 57.13 21.00
Anglogold Ashanti Ltd NYSE:AU 21.91 USD 21.58 +0.33 +1.53% 29Jul16 22.10 21.63 843487 21.93 5.64
Barrick Gold Corp NYSE:ABX 21.86 USD 21.27 +0.59 +2.77% 29Jul16 22.10 21.55 3514593 23.47 5.91
Coeur Mining Inc NYSE:CDE 15.32 USD 14.74 +0.58 +3.94% 29Jul16 15.49 14.77 2300257 15.06 1.62
Compania de Minas Buenaventura NYSE:BVN 14.65 USD 14.15 +0.50 +3.53% 29Jul16 14.72 14.17 487125 14.24 3.30
Eldorado Gold Corp NYSE:EGO 4.09 USD 4.30 -0.21 -4.88% 29Jul16 4.37 4.08 2040418 5.16 1.87
First Majestic Silver Corp NYSE:AG 17.34 USD 16.54 +0.80 +4.84% 29Jul16 17.47 16.61 1112207 17.23 2.41
Freeport-McMoran Inc NYSE:FCX 12.96 USD 12.94 +0.02 +0.16% 29Jul16 13.03 12.63 6661633 14.20 3.52
Gold Fields Ltd NYSE:GFI 6.21 USD 6.23 -0.02 -0.32% 29Jul16 6.32 6.17 2306214 6.31 2.04
Gold Resource Corp NYSE MKT:GORO 5.62 USD 5.32 +0.30 +5.64% 29Jul16 5.64 5.40 267457 5.57 1.14
Goldcorp Inc NYSE:GG 17.88 USD 17.73 +0.15 +0.85% 29Jul16 18.04 17.70 2477350 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 4.57 USD 4.42 +0.15 +3.39% 29Jul16 4.62 4.43 1051471 4.72 0.53
Hecla Mining Co NYSE:HL 6.49 USD 6.30 +0.19 +3.02% 29Jul16 6.56 6.31 1655789 6.37 1.45
Iamgold Corp NYSE:IAG 5.17 USD 5.01 +0.16 +3.19% 29Jul16 5.25 5.05 2416550 5.09 1.15
Kinross Gold Corp NYSE:KGC 5.17 USD 5.03 +0.14 +2.78% 29Jul16 5.24 5.09 2611636 5.82 1.31
McEwen Mining NYSE:MUX 4.44 USD 4.25 +0.19 +4.47% 29Jul16 4.50 4.32 1030982 4.92 0.68
New Gold Inc NYSE MKT:NGD 5.20 USD 4.82 +0.38 +7.88% 29Jul16 5.30 4.93 1266509 5.00 1.76
Newmont Mining Corp NYSE:NEM 44.00 USD 42.67 +1.33 +3.12% 29Jul16 44.17 42.66 2852704 42.81 15.39
NovaGold Resources Inc NYSE MKT:NG 6.96 USD 6.66 +0.30 +4.51% 29Jul16 7.08 6.74 282865 7.28 2.91
Pan American Silver Corp NASDAQGS:PAAS 19.50 USD 18.78 +0.72 +3.83% 29Jul16 19.63 18.89 2566310 19.30 5.38
Primero Mining Corp. NYSE:PPP 2.29 USD 2.26 +0.03 +1.33% 29Jul16 2.33 2.27 186511 3.38 1.42
Randgold Resources Ltd NASDAQGS:GOLD 117.61 USD 116.52 +1.09 +0.94% 29Jul16 118.04 116.06 768287 126.55 54.88
Royal Gold Inc NASDAQGS:RGLD 84.54 USD 82.14 +2.40 +2.92% 29Jul16 84.81 81.74 856394 83.61 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 5.68 USD 5.42 +0.26 +4.80% 29Jul16 5.77 5.44 113186 5.44 1.95
Seabridge Gold NYSE:SA 13.24 USD 12.70 +0.54 +4.25% 29Jul16 13.38 12.81 254915 15.88 3.63
Silver Standard Resources Inc NASDAQGS:SSRI 13.94 USD 13.55 +0.39 +2.88% 29Jul16 14.16 13.65 1780058 14.93 3.66
Silver Wheaton Corp NYSE:SLW 27.87 USD 27.10 +0.77 +2.84% 29Jul16 28.08 27.17 1344367 27.33 10.04
Stillwater Mining NYSE:SWC 15.30 USD 14.24 +1.06 +7.44% 29Jul16 15.78 14.63 1375451 14.28 4.99
Yamana Gold Inc NYSE:AUY 5.71 USD 5.87 -0.16 -2.73% 29Jul16 5.95 5.63 2911408 5.99 1.38

XAU top5 -Derived from Market data
As of Jul 30, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
New Gold Inc NYSE MKT:NGD 5.20 USD 4.82 +0.38 +7.88% 29Jul16 5.30 4.93 1266509 5.00 1.76
Stillwater Mining NYSE:SWC 15.30 USD 14.24 +1.06 +7.44% 29Jul16 15.78 14.63 1375451 14.28 4.99
Gold Resource Corp NYSE MKT:GORO 5.62 USD 5.32 +0.30 +5.64% 29Jul16 5.64 5.40 267457 5.57 1.14
First Majestic Silver Corp NYSE:AG 17.34 USD 16.54 +0.80 +4.84% 29Jul16 17.47 16.61 1112207 17.23 2.41
Sandstorm Gold Ltd NYSE MKT:SAND 5.68 USD 5.42 +0.26 +4.80% 29Jul16 5.77 5.44 113186 5.44 1.95

Refresh Quotes Close Window