The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jan 29, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 32.65 USD 32.95 -0.30 -0.91% 11:02 33.11 31.71 724311 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 11.44 USD 11.40 +0.04 +0.35% 11:02 11.50 11.12 924671 19.53 7.45
Barrick Gold Corp NYSE:ABX 12.29 USD 12.61 -0.32 -2.54% 11:00 12.42 12.08 2936866 21.45 10.05
Compania de Minas Buenaventura NYSE:BVN 11.10 USD 11.14 -0.04 -0.36% 11:19 11.22 10.47 1553316 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 16.83 USD 17.42 -0.59 -3.39% 11:02 17.39 16.43 5385284 39.32 17.40
Gold Fields Ltd NYSE:GFI 5.67 USD 5.64 +0.03 +0.53% 11:01 5.69 5.45 1369704 6.00 3.09
Goldcorp Inc NYSE:GG 23.36 USD 23.78 -0.42 -1.77% 11:02 23.64 22.68 2007508 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 2.95 USD 3.01 -0.06 -1.99% 11:02 2.98 2.88 661493 3.80 1.53
Kinross Gold Corp NYSE:KGC 3.30 USD 3.31 -0.01 -0.30% 11:01 3.34 3.20 2005053 5.44 2.00
Newmont Mining Corp NYSE:NEM 24.17 USD 24.26 -0.09 -0.37% 11:07 24.34 23.43 1898122 27.39 17.60
Pan American Silver Corp NASDAQGS:PAAS 11.11 USD 11.29 -0.18 -1.59% 11:11 11.20 10.85 2010623 15.97 8.69
Randgold Resources Ltd NASDAQNM:GOLD 83.06 USD 83.40 -0.34 -0.41% 11:26 83.54 81.21 776272 89.89 58.00
Royal Gold Inc NYSE:RGLD 70.73 USD 74.23 -3.51 -4.72% 11:48 73.11 68.66 1322922 82.84 53.02
Silver Standard Resources Inc NASDAQGM:SSRI 5.89 USD 6.25 -0.36 -5.76% 11:00 6.12 5.76 617515 12.20 3.92
Silver Wheaton Corp NYSE:SLW 22.25 USD 22.90 -0.65 -2.84% 11:52 22.59 21.80 5684628 27.66 16.57
Yamana Gold Inc NYSE:AUY 4.03 USD 4.13 -0.10 -2.42% 11:02 4.14 3.95 2231256 10.72 3.45

XAU top5 -Derived from Market data
As of Jan 29, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 5.67 USD 5.64 +0.03 +0.53% 11:01 5.69 5.45 1369704 6.00 3.09
Anglogold Ashanti Ltd NYSE:AU 11.44 USD 11.40 +0.04 +0.35% 11:02 11.50 11.12 924671 19.53 7.45
Kinross Gold Corp NYSE:KGC 3.30 USD 3.31 -0.01 -0.30% 11:01 3.34 3.20 2005053 5.44 2.00
Compania de Minas Buenaventura NYSE:BVN 11.10 USD 11.14 -0.04 -0.36% 11:19 11.22 10.47 1553316 14.82 8.64
Newmont Mining Corp NYSE:NEM 24.17 USD 24.26 -0.09 -0.37% 11:07 24.34 23.43 1898122 27.39 17.60

Refresh Quotes Close Window