The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Mar 29, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 43.09 USD 44.64 -1.55 -3.47% 28Mar17 44.79 42.81 616796 60.10 35.00
Anglogold Ashanti Ltd NYSE:AU 11.05 USD 11.39 -0.34 -2.99% 28Mar17 11.45 10.88 801493 22.90 9.28
Barrick Gold Corp NYSE:ABX 19.08 USD 19.60 -0.52 -2.65% 28Mar17 19.74 19.02 3022446 23.47 13.04
Coeur Mining Inc NYSE:CDE 7.89 USD 8.11 -0.22 -2.71% 28Mar17 8.19 7.78 846804 16.40 5.21
Compania de Minas Buenaventura NYSE:BVN 12.53 USD 12.61 -0.08 -0.63% 28Mar17 12.80 12.38 394709 16.45 6.17
Eldorado Gold Corp NYSE:EGO 3.16 USD 3.25 -0.09 -2.77% 28Mar17 3.29 3.14 1238139 5.16 2.55
First Majestic Silver Corp NYSE:AG 7.97 USD 8.10 -0.13 -1.61% 28Mar17 8.18 7.83 696201 19.15 6.05
Freeport-McMoran Inc NYSE:FCX 12.57 USD 12.21 +0.36 +2.95% 28Mar17 12.66 12.16 5933738 17.06 8.77
Gold Fields Ltd NYSE:GFI 3.56 USD 3.64 -0.08 -2.20% 28Mar17 3.69 3.47 1257279 6.59 2.60
Gold Resource Corp NYSE MKT:GORO 4.41 USD 4.53 -0.12 -2.65% 28Mar17 4.54 4.25 143663 8.20 2.23
Goldcorp Inc NYSE:GG 14.94 USD 16.05 -1.11 -6.92% 28Mar17 16.02 14.83 4757737 20.38 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 2.38 USD 2.49 -0.11 -4.42% 28Mar17 2.49 2.34 820231 4.87 1.86
Hecla Mining Co NYSE:HL 5.17 USD 5.21 -0.04 -0.77% 28Mar17 5.25 5.09 1040772 7.64 2.65
Iamgold Corp NYSE:IAG 3.84 USD 3.96 -0.12 -3.03% 28Mar17 4.01 3.78 2070248 5.86 2.02
Kinross Gold Corp NYSE:KGC 3.40 USD 3.48 -0.08 -2.30% 28Mar17 3.54 3.36 3634731 5.82 2.88
McEwen Mining NYSE:MUX 3.11 USD 3.15 -0.04 -1.27% 28Mar17 3.17 3.01 1262844 4.92 1.80
New Gold Inc NYSE MKT:NGD 2.96 USD 3.01 -0.05 -1.66% 28Mar17 3.06 2.93 710717 6.03 2.40
Newmont Mining Corp NYSE:NEM 33.00 USD 33.91 -0.91 -2.68% 28Mar17 34.21 32.65 1783214 46.07 25.33
NovaGold Resources Inc NYSE MKT:NG 4.96 USD 5.21 -0.25 -4.80% 28Mar17 5.23 4.89 327849 7.28 3.80
Pan American Silver Corp NASDAQGS:PAAS 17.62 USD 17.84 -0.22 -1.23% 28Mar17 17.91 17.37 1607609 21.59 10.32
Primero Mining Corp. NYSE:PPP 0.55 USD 0.58 -0.03 -4.73% 28Mar17 0.59 0.54 277598 2.63 0.52
Randgold Resources Ltd NASDAQGS:GOLD 89.07 USD 90.15 -1.08 -1.20% 28Mar17 90.07 88.36 746046 126.55 67.54
Royal Gold Inc NASDAQGS:RGLD 68.34 USD 68.86 -0.52 -0.76% 28Mar17 69.45 67.69 617042 87.74 48.70
Sandstorm Gold Ltd NYSE MKT:SAND 4.35 USD 4.42 -0.07 -1.58% 28Mar17 4.45 4.25 173804 6.75 3.01
Seabridge Gold NYSE:SA 11.90 USD 11.95 -0.05 -0.42% 28Mar17 12.05 11.70 294224 15.88 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 10.50 USD 10.84 -0.34 -3.14% 28Mar17 10.88 10.33 1655393 15.84 5.26
Silver Wheaton Corp NYSE:SLW 20.72 USD 21.03 -0.31 -1.47% 28Mar17 21.25 20.54 1772464 31.34 15.70
Stillwater Mining NYSE:SWC 17.46 USD 17.39 +0.07 +0.40% 28Mar17 17.50 17.35 301638 17.53 9.03
Yamana Gold Inc NYSE:AUY 2.78 USD 2.88 -0.10 -3.47% 28Mar17 2.91 2.75 2082214 5.99 2.46

XAU top5 -Derived from Market data
As of Mar 29, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 12.57 USD 12.21 +0.36 +2.95% 28Mar17 12.66 12.16 5933738 17.06 8.77
Stillwater Mining NYSE:SWC 17.46 USD 17.39 +0.07 +0.40% 28Mar17 17.50 17.35 301638 17.53 9.03
Seabridge Gold NYSE:SA 11.90 USD 11.95 -0.05 -0.42% 28Mar17 12.05 11.70 294224 15.88 7.40
Compania de Minas Buenaventura NYSE:BVN 12.53 USD 12.61 -0.08 -0.63% 28Mar17 12.80 12.38 394709 16.45 6.17
Royal Gold Inc NASDAQGS:RGLD 68.34 USD 68.86 -0.52 -0.76% 28Mar17 69.45 67.69 617042 87.74 48.70

Refresh Quotes Close Window