The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jan 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.70 USD 47.46 -0.76 -1.60% 18Jan18 47.48 46.60 269839 51.85 39.30
Anglogold Ashanti Ltd NYSE:AU 10.85 USD 11.04 -0.19 -1.72% 18Jan18 11.11 10.77 774220 13.67 8.86
Barrick Gold Corp NYSE:ABX 14.28 USD 14.62 -0.34 -2.33% 18Jan18 14.72 14.25 4322174 20.78 13.33
Coeur Mining Inc NYSE:CDE 8.33 USD 8.61 -0.28 -3.25% 18Jan18 8.73 8.31 496786 12.30 6.71
Compania de Minas Buenaventura NYSE:BVN 14.77 USD 14.73 +0.04 +0.27% 18Jan18 15.20 14.73 536090 15.15 10.87
Eldorado Gold Corp NYSE:EGO 1.33 USD 1.36 -0.03 -2.21% 18Jan18 1.38 1.33 1896214 3.91 1.10
First Majestic Silver Corp NYSE:AG 6.92 USD 7.24 -0.32 -4.42% 18Jan18 7.30 6.90 766039 10.91 5.92
Freeport-McMoran Inc NYSE:FCX 19.40 USD 19.77 -0.37 -1.87% 18Jan18 19.81 19.37 7993810 20.06 11.05
Gold Fields Ltd NYSE:GFI 4.21 USD 4.25 -0.04 -0.94% 18Jan18 4.33 4.19 971858 4.70 2.86
Gold Resource Corp NYSE MKT:GORO 4.77 USD 4.93 -0.16 -3.25% 17Jan18 4.96 4.75 73616 6.27 3.08
Goldcorp Inc NYSE:GG 14.39 USD 14.70 -0.31 -2.11% 18Jan18 14.83 14.35 2934453 17.87 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.69 USD 1.75 -0.06 -3.43% 18Jan18 1.76 1.69 1468590 2.99 1.56
Hecla Mining Co NYSE:HL 4.18 USD 4.36 -0.18 -4.13% 18Jan18 4.44 4.17 943291 6.78 3.43
Iamgold Corp NYSE:IAG 6.15 USD 6.16 -0.01 -0.16% 18Jan18 6.28 6.12 1456363 7.25 3.36
Kinross Gold Corp NYSE:KGC 4.25 USD 4.37 -0.12 -2.75% 18Jan18 4.36 4.24 2824947 4.91 3.15
McEwen Mining NYSE:MUX 2.23 USD 2.28 -0.05 -2.19% 18Jan18 2.31 2.22 1031717 4.43 1.82
New Gold Inc NYSE MKT:NGD 3.11 USD 3.20 -0.09 -2.81% 17Jan18 3.22 3.09 464072 4.40 2.40
Newmont Mining Corp NYSE:NEM 39.24 USD 39.45 -0.21 -0.53% 18Jan18 39.99 39.17 974605 40.24 31.42
NovaGold Resources Inc NYSE MKT:NG 3.91 USD 3.97 -0.06 -1.51% 17Jan18 4.01 3.91 176230 6.21 3.35
Pan American Silver Corp NASDAQGS:PAAS 16.60 USD 16.97 -0.37 -2.18% 18Jan18 17.03 16.54 1374214 21.29 13.99
Randgold Resources Ltd NASDAQGS:GOLD 97.85 USD 99.30 -1.45 -1.46% 18Jan18 98.75 97.58 381492 108.29 80.34
Royal Gold Inc NASDAQGS:RGLD 85.77 USD 86.36 -0.59 -0.68% 18Jan18 86.83 85.45 450075 94.39 61.00
Sandstorm Gold Ltd NYSE MKT:SAND 5.05 USD 5.09 -0.04 -0.79% 17Jan18 5.14 5.03 197709 5.37 3.18
Seabridge Gold NYSE:SA 11.35 USD 11.30 +0.05 +0.44% 18Jan18 11.53 11.28 85158 13.70 9.25
Silver Standard Resources Inc NASDAQGS:SSRI 21.94 USD 21.98 -0.04 -0.18% 04:00 22.14 21.84 476614 23.05 18.33
Stillwater Mining NYSE:SWC 19.40 USD 19.77 -0.37 -1.87% 04:00 19.81 19.37 7993810 20.06 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.94 USD 21.98 -0.04 -0.18% 18Jan18 22.14 21.84 476614 23.05 18.33
Yamana Gold Inc NYSE:AUY 3.33 USD 3.42 -0.09 -2.63% 18Jan18 3.44 3.33 2439994 3.65 2.21

XAU top5 -Derived from Market data
As of Jan 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Seabridge Gold NYSE:SA 11.35 USD 11.30 +0.05 +0.44% 18Jan18 11.53 11.28 85158 13.70 9.25
Compania de Minas Buenaventura NYSE:BVN 14.77 USD 14.73 +0.04 +0.27% 18Jan18 15.20 14.73 536090 15.15 10.87
Iamgold Corp NYSE:IAG 6.15 USD 6.16 -0.01 -0.16% 18Jan18 6.28 6.12 1456363 7.25 3.36
Wheaton Precious Metals Corp NYSE:WPM 21.94 USD 21.98 -0.04 -0.18% 18Jan18 22.14 21.84 476614 23.05 18.33
Silver Standard Resources Inc NASDAQGS:SSRI 21.94 USD 21.98 -0.04 -0.18% 04:00 22.14 21.84 476614 23.05 18.33

Refresh Quotes Close Window