The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Feb 13, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 35.64 USD 35.33 +0.31 +0.88% 12Feb16 35.90 34.05 1122224 36.53 21.00
Anglogold Ashanti Ltd NYSE:AU 11.70 USD 11.41 +0.29 +2.54% 12Feb16 11.75 11.07 1465501 12.44 5.64
Barrick Gold Corp NYSE:ABX 12.25 USD 11.97 +0.28 +2.34% 12Feb16 12.31 11.65 4882945 13.70 5.91
Coeur Mining Inc NYSE:CDE 3.33 USD 2.82 +0.51 +18.09% 12Feb16 3.35 2.75 1378950 7.45 1.62
Compania de Minas Buenaventura NYSE:BVN 5.49 USD 5.31 +0.18 +3.39% 12Feb16 5.55 5.11 494068 12.50 3.30
Eldorado Gold Corp NYSE:EGO 3.13 USD 3.03 +0.10 +3.30% 12Feb16 3.16 2.95 896409 5.80 1.87
First Majestic Silver Corp NYSE:AG 4.33 USD 4.04 +0.29 +7.18% 12Feb16 4.37 3.87 512261 6.29 2.41
Freeport-McMoran Inc NYSE:FCX 5.53 USD 4.89 +0.64 +13.09% 12Feb16 5.74 5.08 9189300 23.81 3.52
Gold Fields Ltd NYSE:GFI 4.56 USD 4.50 +0.06 +1.33% 12Feb16 4.56 4.23 1929248 5.25 2.04
Gold Resource Corp NYSE MKT:GORO 1.69 USD 1.71 -0.02 -1.17% 12Feb16 1.80 1.66 121709 3.65 1.14
Goldcorp Inc NYSE:GG 15.64 USD 15.00 +0.64 +4.27% 12Feb16 15.72 14.46 2826177 23.75 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 2.74 USD 2.75 -0.01 -0.36% 12Feb16 2.80 2.64 1128497 2.75 0.53
Hecla Mining Co NYSE:HL 2.32 USD 2.26 +0.06 +2.66% 12Feb16 2.32 2.18 2413297 3.50 1.45
Iamgold Corp NYSE:IAG 2.43 USD 2.27 +0.16 +7.05% 12Feb16 2.43 2.13 1682806 2.51 1.15
Kinross Gold Corp NYSE:KGC 3.00 USD 2.90 +0.10 +3.45% 12Feb16 3.02 2.78 5180420 3.08 1.31
McEwen Mining NYSE:MUX 1.59 USD 1.61 -0.02 -1.24% 12Feb16 1.66 1.58 484363 1.63 0.65
New Gold Inc NYSE MKT:NGD 2.95 USD 2.95 +0.00 +0.00% 12Feb16 3.01 2.85 1102560 4.03 1.76
Newmont Mining Corp NYSE:NEM 25.78 USD 25.04 +0.74 +2.96% 12Feb16 25.95 24.56 3696932 27.90 15.39
NovaGold Resources Inc NYSE MKT:NG 4.84 USD 4.71 +0.13 +2.76% 12Feb16 4.84 4.60 306477 4.92 2.67
Pan American Silver Corp NASDAQGS:PAAS 8.86 USD 8.67 +0.19 +2.19% 12Feb16 8.88 8.42 3505346 12.05 5.38
Primero Mining Corp. NYSE:PPP 1.70 USD 1.69 +0.01 +0.59% 12Feb16 1.71 1.62 220857 4.49 1.51
Randgold Resources Ltd NASDAQGS:GOLD 90.28 USD 87.86 +2.42 +2.75% 12Feb16 90.28 86.47 1580336 88.78 54.88
Royal Gold Inc NASDAQGS:RGLD 41.74 USD 40.45 +1.29 +3.19% 12Feb16 41.80 39.02 1038445 73.48 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 2.81 USD 2.77 +0.04 +1.44% 12Feb16 2.84 2.70 78775 3.77 1.95
Seabridge Gold NYSE:SA 7.81 USD 7.80 +0.01 +0.13% 12Feb16 7.91 7.00 232159 9.63 3.31
Silver Standard Resources Inc NASDAQGS:SSRI 6.04 USD 5.87 +0.17 +2.81% 12Feb16 6.09 5.74 1463248 8.02 3.66
Silver Wheaton Corp NYSE:SLW 15.24 USD 14.84 +0.40 +2.70% 12Feb16 15.36 14.37 1621747 23.12 10.04
Stillwater Mining NYSE:SWC 7.32 USD 6.78 +0.54 +7.97% 12Feb16 7.32 6.64 503183 15.07 4.99
Yamana Gold Inc NYSE:AUY 2.68 USD 2.64 +0.04 +1.52% 12Feb16 2.70 2.51 2987866 4.31 1.38

XAU top5 -Derived from Market data
As of Feb 13, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Coeur Mining Inc NYSE:CDE 3.33 USD 2.82 +0.51 +18.09% 12Feb16 3.35 2.75 1378950 7.45 1.62
Freeport-McMoran Inc NYSE:FCX 5.53 USD 4.89 +0.64 +13.09% 12Feb16 5.74 5.08 9189300 23.81 3.52
Stillwater Mining NYSE:SWC 7.32 USD 6.78 +0.54 +7.97% 12Feb16 7.32 6.64 503183 15.07 4.99
First Majestic Silver Corp NYSE:AG 4.33 USD 4.04 +0.29 +7.18% 12Feb16 4.37 3.87 512261 6.29 2.41
Iamgold Corp NYSE:IAG 2.43 USD 2.27 +0.16 +7.05% 12Feb16 2.43 2.13 1682806 2.51 1.15

Refresh Quotes Close Window