The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Apr 01, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 29.93 USD 27.94 +1.99 +7.12% 07:16 30.00 28.22 319061 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 9.75 USD 9.34 +0.41 +4.39% 07:16 9.76 9.41 444880 18.79 7.45
Barrick Gold Corp NYSE:ABX 11.91 USD 10.96 +0.95 +8.67% 07:16 11.91 11.07 2800823 19.48 10.05
Compania de Minas Buenaventura NYSE:BVN 10.49 USD 10.13 +0.36 +3.55% 07:16 10.56 10.20 805242 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 19.01 USD 18.95 +0.06 +0.32% 07:16 19.30 18.87 1763956 39.32 16.43
Gold Fields Ltd NYSE:GFI 4.27 USD 4.01 +0.26 +6.36% 07:16 4.27 4.01 466100 6.01 3.09
Goldcorp Inc NYSE:GG 19.04 USD 18.12 +0.92 +5.09% 07:16 19.07 18.30 982453 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 1.97 USD 1.74 +0.23 +13.22% 07:16 1.97 1.77 340253 3.43 1.53
Kinross Gold Corp NYSE:KGC 2.38 USD 2.24 +0.14 +6.03% 07:16 2.38 2.27 1133030 4.46 2.00
Newmont Mining Corp NYSE:NEM 22.65 USD 21.71 +0.94 +4.33% 07:16 22.65 21.79 880094 27.39 17.60
Pan American Silver Corp NASDAQGS:PAAS 9.17 USD 8.77 +0.40 +4.56% 07:16 9.19 8.86 991541 15.97 8.49
Randgold Resources Ltd NASDAQNM:GOLD 72.17 USD 69.27 +2.90 +4.18% 07:16 72.32 69.67 504887 89.89 58.00
Royal Gold Inc NYSE:RGLD 66.29 USD 63.11 +3.18 +5.04% 07:16 66.35 63.32 333700 82.84 55.55
Silver Standard Resources Inc NASDAQGM:SSRI 4.83 USD 4.53 +0.30 +6.51% 07:16 4.83 4.58 242590 11.17 3.92
Silver Wheaton Corp NYSE:SLW 19.96 USD 19.02 +0.94 +4.94% 07:16 19.97 19.12 2705753 27.66 16.57
Yamana Gold Inc NYSE:AUY 3.79 USD 3.59 +0.20 +5.57% 07:16 3.80 3.65 672653 9.04 3.33

XAU top5 -Derived from Market data
As of Apr 01, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Harmony Gold Mining Co Ltd AMEX:HMY 1.97 USD 1.74 +0.23 +13.22% 07:16 1.97 1.77 340253 3.43 1.53
Barrick Gold Corp NYSE:ABX 11.91 USD 10.96 +0.95 +8.67% 07:16 11.91 11.07 2800823 19.48 10.05
Agnico Eagle Mines Ltd NYSE:AEM 29.93 USD 27.94 +1.99 +7.12% 07:16 30.00 28.22 319061 42.30 21.66
Silver Standard Resources Inc NASDAQGM:SSRI 4.83 USD 4.53 +0.30 +6.51% 07:16 4.83 4.58 242590 11.17 3.92
Gold Fields Ltd NYSE:GFI 4.27 USD 4.01 +0.26 +6.36% 07:16 4.27 4.01 466100 6.01 3.09

Refresh Quotes Close Window