The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Aug 31, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 50.65 USD 50.83 -0.18 -0.35% 11:02 51.06 50.00 565653 60.10 21.22
Anglogold Ashanti Ltd NYSE:AU 16.09 USD 16.64 -0.55 -3.31% 11:01 16.63 16.08 1002626 22.90 6.21
Barrick Gold Corp NYSE:ABX 17.01 USD 17.42 -0.41 -2.35% 11:01 17.48 16.75 6815267 23.47 5.91
Coeur Mining Inc NYSE:CDE 12.74 USD 12.76 -0.02 -0.16% 11:00 12.79 12.30 2176076 16.40 1.62
Compania de Minas Buenaventura NYSE:BVN 12.36 USD 12.92 -0.56 -4.33% 11:03 13.03 12.17 1016756 16.45 3.30
Eldorado Gold Corp NYSE:EGO 3.22 USD 3.41 -0.19 -5.57% 11:03 3.41 3.21 1715888 5.16 1.87
First Majestic Silver Corp NYSE:AG 12.02 USD 12.36 -0.34 -2.75% 11:02 12.38 11.94 1586023 19.15 2.41
Freeport-McMoran Inc NYSE:FCX 10.29 USD 10.56 -0.27 -2.56% 11:02 10.51 10.18 8613052 14.20 3.52
Gold Fields Ltd NYSE:GFI 5.03 USD 5.16 -0.13 -2.52% 11:01 5.17 5.03 1433543 6.59 2.04
Gold Resource Corp NYSE MKT:GORO 5.22 USD 5.28 -0.06 -1.14% 11:00 5.24 4.99 191739 6.88 1.14
Goldcorp Inc NYSE:GG 15.24 USD 15.47 -0.23 -1.49% 11:02 15.53 15.17 3757315 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 3.53 USD 3.65 -0.12 -3.29% 11:02 3.73 3.52 1309942 4.87 0.53
Hecla Mining Co NYSE:HL 5.58 USD 5.55 +0.03 +0.54% 11:03 5.65 5.44 2282664 7.26 1.45
Iamgold Corp NYSE:IAG 3.70 USD 3.82 -0.12 -3.14% 11:01 3.84 3.70 2628532 5.86 1.15
Kinross Gold Corp NYSE:KGC 3.99 USD 4.08 -0.09 -2.21% 11:00 4.08 3.96 5864433 5.82 1.31
McEwen Mining NYSE:MUX 3.43 USD 3.67 -0.24 -6.54% 11:02 3.61 3.34 1483432 4.92 0.78
New Gold Inc NYSE MKT:NGD 4.79 USD 4.82 -0.03 -0.62% 11:01 4.87 4.76 476963 6.03 1.76
Newmont Mining Corp NYSE:NEM 38.24 USD 38.60 -0.36 -0.93% 11:02 38.55 37.76 2539518 46.07 15.40
NovaGold Resources Inc NYSE MKT:NG 5.15 USD 5.32 -0.17 -3.20% 11:00 5.31 5.12 265219 7.28 3.06
Pan American Silver Corp NASDAQGS:PAAS 17.41 USD 17.63 -0.22 -1.25% 12:03 17.69 17.22 3073925 21.59 5.38
Primero Mining Corp. NYSE:PPP 1.50 USD 1.56 -0.06 -3.85% 11:02 1.54 1.49 259227 3.15 1.42
Randgold Resources Ltd NASDAQGS:GOLD 93.65 USD 94.40 -0.75 -0.79% 12:17 94.98 93.03 1410392 126.55 54.88
Royal Gold Inc NASDAQGS:RGLD 73.32 USD 73.62 -0.30 -0.41% 11:54 73.60 71.67 824209 87.74 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 5.27 USD 5.43 -0.16 -2.95% 11:00 5.41 5.20 112021 6.75 1.95
Seabridge Gold NYSE:SA 10.55 USD 10.73 -0.18 -1.68% 11:00 10.84 10.42 222779 15.88 5.35
Silver Standard Resources Inc NASDAQGS:SSRI 11.72 USD 12.04 -0.32 -2.66% 12:03 12.03 11.54 3197913 15.84 3.66
Silver Wheaton Corp NYSE:SLW 25.33 USD 25.60 -0.27 -1.06% 11:02 25.55 24.75 1881161 31.34 10.04
Stillwater Mining NYSE:SWC 12.65 USD 12.56 +0.09 +0.72% 11:03 12.71 12.15 667359 15.90 4.99
Yamana Gold Inc NYSE:AUY 4.03 USD 4.13 -0.10 -2.42% 11:01 4.13 4.03 3896764 5.99 1.38

XAU top5 -Derived from Market data
As of Aug 31, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Stillwater Mining NYSE:SWC 12.65 USD 12.56 +0.09 +0.72% 11:03 12.71 12.15 667359 15.90 4.99
Hecla Mining Co NYSE:HL 5.58 USD 5.55 +0.03 +0.54% 11:03 5.65 5.44 2282664 7.26 1.45
Coeur Mining Inc NYSE:CDE 12.74 USD 12.76 -0.02 -0.16% 11:00 12.79 12.30 2176076 16.40 1.62
Agnico Eagle Mines Ltd NYSE:AEM 50.65 USD 50.83 -0.18 -0.35% 11:02 51.06 50.00 565653 60.10 21.22
Royal Gold Inc NASDAQGS:RGLD 73.32 USD 73.62 -0.30 -0.41% 11:54 73.60 71.67 824209 87.74 24.68

Refresh Quotes Close Window