The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Oct 31, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 23.52 USD 24.75 -1.23 -4.97% 05:28 23.73 22.20 305600 42.30 24.57
Anglogold Ashanti Ltd NYSE:AU 8.51 USD 8.47 +0.04 +0.47% 05:28 8.60 8.07 612233 19.53 8.47
Barrick Gold Corp NYSE:ABX 11.86 USD 12.29 -0.43 -3.50% 05:28 11.96 11.45 2048312 21.45 12.20
Compania de Minas Buenaventura NYSE:BVN 9.55 USD 10.07 -0.52 -5.16% 05:28 9.89 9.04 777972 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 28.01 USD 28.08 -0.07 -0.25% 05:28 28.24 27.72 854792 39.32 28.06
Gold Fields Ltd NYSE:GFI 3.32 USD 3.48 -0.16 -4.60% 05:28 3.35 3.17 476317 4.94 2.92
Goldcorp Inc NYSE:GG 18.24 USD 18.61 -0.37 -1.99% 05:28 18.35 17.01 1025815 29.65 18.50
Harmony Gold Mining Co Ltd AMEX:HMY 1.68 USD 1.70 -0.02 -1.18% 05:28 1.70 1.65 403241 3.80 1.70
Kinross Gold Corp NYSE:KGC 2.23 USD 2.49 -0.26 -10.44% 05:28 2.32 2.22 1553095 5.44 2.36
Newmont Mining Corp NYSE:NEM 19.18 USD 20.33 -1.15 -5.66% 05:28 19.55 19.13 1214645 28.44 20.07
Pan American Silver Corp NASDAQGS:PAAS 9.53 USD 9.87 -0.34 -3.46% 05:28 9.66 9.22 1164782 15.97 9.71
Randgold Resources Ltd NASDAQNM:GOLD 58.87 USD 59.76 -0.89 -1.49% 05:28 59.26 58.00 816732 89.89 59.19
Royal Gold Inc NYSE:RGLD 58.00 USD 59.64 -1.64 -2.75% 05:28 58.51 55.55 468252 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 4.62 USD 4.80 -0.18 -3.75% 05:28 4.65 4.41 314637 12.20 4.80
Silver Wheaton Corp NYSE:SLW 17.49 USD 17.89 -0.40 -2.24% 05:28 17.66 16.78 2862469 27.66 17.77
Yamana Gold Inc NYSE:AUY 4.07 USD 4.46 -0.39 -8.74% 05:28 4.12 3.80 1654428 10.72 4.42

XAU top5 -Derived from Market data
As of Oct 31, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 8.51 USD 8.47 +0.04 +0.47% 05:28 8.60 8.07 612233 19.53 8.47
Freeport-McMoran Copper & Gold Inc NYSE:FCX 28.01 USD 28.08 -0.07 -0.25% 05:28 28.24 27.72 854792 39.32 28.06
Harmony Gold Mining Co Ltd AMEX:HMY 1.68 USD 1.70 -0.02 -1.18% 05:28 1.70 1.65 403241 3.80 1.70
Randgold Resources Ltd NASDAQNM:GOLD 58.87 USD 59.76 -0.89 -1.49% 05:28 59.26 58.00 816732 89.89 59.19
Goldcorp Inc NYSE:GG 18.24 USD 18.61 -0.37 -1.99% 05:28 18.35 17.01 1025815 29.65 18.50

Refresh Quotes Close Window