The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Sep 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 55.00 USD 54.05 +0.95 +1.76% 28Sep16 55.32 53.20 408708 60.10 24.21
Anglogold Ashanti Ltd NYSE:AU 16.21 USD 16.17 +0.04 +0.25% 28Sep16 16.29 15.56 971101 22.90 6.21
Barrick Gold Corp NYSE:ABX 18.02 USD 17.60 +0.42 +2.39% 28Sep16 18.18 17.30 3515765 23.47 6.05
Coeur Mining Inc NYSE:CDE 12.06 USD 11.80 +0.26 +2.20% 28Sep16 12.21 11.54 1389132 16.40 1.62
Compania de Minas Buenaventura NYSE:BVN 13.77 USD 13.19 +0.58 +4.40% 28Sep16 13.78 12.92 497304 16.45 3.30
Eldorado Gold Corp NYSE:EGO 4.05 USD 3.90 +0.15 +3.85% 28Sep16 4.06 3.89 1793513 5.16 1.87
First Majestic Silver Corp NYSE:AG 10.80 USD 10.48 +0.32 +3.05% 28Sep16 11.01 10.34 1115377 19.15 2.41
Freeport-McMoran Inc NYSE:FCX 10.91 USD 10.21 +0.70 +6.86% 28Sep16 10.92 10.28 7192766 14.20 3.52
Gold Fields Ltd NYSE:GFI 5.04 USD 4.90 +0.14 +2.86% 28Sep16 5.05 4.80 1328890 6.59 2.04
Gold Resource Corp NYSE MKT:GORO 7.43 USD 7.14 +0.29 +4.06% 28Sep16 7.54 7.06 201671 7.49 1.14
Goldcorp Inc NYSE:GG 16.59 USD 16.27 +0.32 +1.97% 28Sep16 16.63 15.89 2326574 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 3.57 USD 3.44 +0.13 +3.78% 28Sep16 3.60 3.37 915849 4.87 0.53
Hecla Mining Co NYSE:HL 5.82 USD 5.60 +0.22 +3.93% 28Sep16 5.89 5.54 2821416 7.26 1.45
Iamgold Corp NYSE:IAG 4.28 USD 4.10 +0.18 +4.39% 28Sep16 4.32 4.05 1598560 5.86 1.15
Kinross Gold Corp NYSE:KGC 4.31 USD 4.22 +0.09 +2.13% 28Sep16 4.34 4.13 2736422 5.82 1.31
McEwen Mining NYSE:MUX 3.81 USD 3.52 +0.29 +8.24% 28Sep16 3.81 3.44 1406408 4.92 0.79
New Gold Inc NYSE MKT:NGD 4.46 USD 4.52 -0.06 -1.33% 28Sep16 4.52 4.36 563051 6.03 1.76
Newmont Mining Corp NYSE:NEM 39.21 USD 38.48 +0.73 +1.90% 28Sep16 39.37 37.81 1591880 46.07 15.61
NovaGold Resources Inc NYSE MKT:NG 5.72 USD 5.58 +0.14 +2.51% 28Sep16 5.79 5.53 551152 7.28 3.06
Pan American Silver Corp NASDAQGS:PAAS 18.30 USD 17.53 +0.77 +4.39% 28Sep16 18.43 17.37 3472101 21.59 5.38
Primero Mining Corp. NYSE:PPP 1.64 USD 1.59 +0.05 +3.15% 28Sep16 1.70 1.54 384623 3.15 1.42
Randgold Resources Ltd NASDAQGS:GOLD 103.16 USD 100.44 +2.72 +2.71% 28Sep16 103.44 100.26 838537 126.55 57.37
Royal Gold Inc NASDAQGS:RGLD 79.65 USD 78.10 +1.78 +2.29% 28Sep16 80.02 76.89 649235 87.74 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 5.14 USD 4.93 +0.21 +4.26% 28Sep16 5.16 4.85 124665 6.75 1.95
Seabridge Gold NYSE:SA 11.24 USD 11.01 +0.23 +2.09% 28Sep16 11.44 10.66 218249 15.88 5.35
Silver Standard Resources Inc NASDAQGS:SSRI 12.39 USD 12.01 +0.38 +3.16% 28Sep16 12.56 11.74 1974874 15.84 3.66
Silver Wheaton Corp NYSE:SLW 27.84 USD 27.25 +0.59 +2.17% 28Sep16 28.03 26.85 1358676 31.34 10.04
Stillwater Mining NYSE:SWC 12.67 USD 12.15 +0.52 +4.28% 28Sep16 12.67 12.13 541183 15.90 4.99
Yamana Gold Inc NYSE:AUY 4.46 USD 4.32 +0.15 +3.36% 28Sep16 4.51 4.26 2406404 5.99 1.38

XAU top5 -Derived from Market data
As of Sep 29, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
McEwen Mining NYSE:MUX 3.81 USD 3.52 +0.29 +8.24% 28Sep16 3.81 3.44 1406408 4.92 0.79
Freeport-McMoran Inc NYSE:FCX 10.91 USD 10.21 +0.70 +6.86% 28Sep16 10.92 10.28 7192766 14.20 3.52
Compania de Minas Buenaventura NYSE:BVN 13.77 USD 13.19 +0.58 +4.40% 28Sep16 13.78 12.92 497304 16.45 3.30
Pan American Silver Corp NASDAQGS:PAAS 18.30 USD 17.53 +0.77 +4.39% 28Sep16 18.43 17.37 3472101 21.59 5.38
Iamgold Corp NYSE:IAG 4.28 USD 4.10 +0.18 +4.39% 28Sep16 4.32 4.05 1598560 5.86 1.15

Refresh Quotes Close Window