The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Sep 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 38.28 USD 37.73 +0.55 +1.46% 29Aug14 38.46 37.44 241814 42.30 23.77
Anglogold Ashanti Ltd NYSE:AU 17.18 USD 16.99 +0.19 +1.12% 29Aug14 17.21 16.93 447901 19.53 11.14
Barrick Gold Corp NYSE:ABX 18.39 USD 18.22 +0.17 +0.93% 29Aug14 18.43 18.09 1084056 21.45 15.27
Compania de Minas Buenaventura NYSE:BVN 14.56 USD 14.44 +0.12 +0.83% 29Aug14 14.70 14.27 2025301 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 36.37 USD 36.16 +0.21 +0.58% 29Aug14 36.48 36.16 1311221 39.32 30.10
Gold Fields Ltd NYSE:GFI 4.84 USD 4.63 +0.21 +4.54% 29Aug14 4.94 4.68 1744342 5.39 2.92
Goldcorp Inc NYSE:GG 28.07 USD 27.77 +0.30 +1.08% 29Aug14 28.15 27.55 521970 30.31 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 3.04 USD 3.04 +0.00 +0.00% 29Aug14 3.04 3.00 250440 4.27 2.36
Kinross Gold Corp NYSE:KGC 3.94 USD 3.90 +0.04 +1.03% 29Aug14 3.96 3.90 736157 5.78 3.66
Newmont Mining Corp NYSE:NEM 27.09 USD 26.86 +0.23 +0.86% 29Aug14 27.20 26.60 1097033 32.16 20.79
Pan American Silver Corp NASDAQGS:PAAS 14.36 USD 14.22 +0.14 +0.99% 29Aug14 14.45 14.07 800357 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 84.15 USD 83.03 +1.12 +1.35% 29Aug14 84.35 82.93 362519 89.89 59.19
Royal Gold Inc NYSE:RGLD 77.75 USD 76.45 +1.30 +1.70% 29Aug14 77.89 75.96 463805 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 9.37 USD 9.33 +0.04 +0.43% 29Aug14 9.53 9.19 196272 12.20 5.18
Silver Wheaton Corp NYSE:SLW 25.01 USD 24.85 +0.16 +0.64% 29Aug14 25.21 24.59 2495450 27.66 19.23
Yamana Gold Inc NYSE:AUY 8.50 USD 8.35 +0.15 +1.80% 29Aug14 8.55 8.32 861289 11.75 7.03

XAU top5 -Derived from Market data
As of Sep 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 4.84 USD 4.63 +0.21 +4.54% 29Aug14 4.94 4.68 1744342 5.39 2.92
Yamana Gold Inc NYSE:AUY 8.50 USD 8.35 +0.15 +1.80% 29Aug14 8.55 8.32 861289 11.75 7.03
Royal Gold Inc NYSE:RGLD 77.75 USD 76.45 +1.30 +1.70% 29Aug14 77.89 75.96 463805 82.84 42.56
Agnico Eagle Mines Ltd NYSE:AEM 38.28 USD 37.73 +0.55 +1.46% 29Aug14 38.46 37.44 241814 42.30 23.77
Randgold Resources Ltd NASDAQNM:GOLD 84.15 USD 83.03 +1.12 +1.35% 29Aug14 84.35 82.93 362519 89.89 59.19

Refresh Quotes Close Window