The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 30, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 40.76 USD 41.32 -0.56 -1.36% 11:06 41.07 40.13 356793 42.30 23.77
Anglogold Ashanti Ltd NYSE:AU 17.78 USD 18.05 -0.27 -1.50% 11:02 17.92 17.44 315401 19.53 11.14
Barrick Gold Corp NYSE:ABX 18.47 USD 18.59 -0.12 -0.65% 11:02 18.58 18.24 1263770 21.45 15.27
Compania de Minas Buenaventura NYSE:BVN 11.64 USD 11.72 -0.08 -0.68% 11:00 11.84 11.49 1215469 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 37.88 USD 37.91 -0.03 -0.08% 11:01 38.22 37.68 1093098 39.32 27.92
Gold Fields Ltd NYSE:GFI 4.01 USD 4.04 -0.03 -0.74% 11:01 4.06 3.97 526263 6.63 2.92
Goldcorp Inc NYSE:GG 27.74 USD 28.18 -0.44 -1.56% 11:06 27.94 27.60 821494 32.15 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 3.15 USD 3.18 -0.03 -0.94% 11:04 3.18 3.11 258674 4.34 2.36
Kinross Gold Corp NYSE:KGC 4.06 USD 4.12 -0.06 -1.46% 11:01 4.15 4.06 2284740 6.23 3.66
Newmont Mining Corp NYSE:NEM 25.59 USD 25.54 +0.05 +0.20% 11:01 25.73 25.04 1224729 34.25 20.79
Pan American Silver Corp NASDAQGS:PAAS 14.94 USD 15.12 -0.18 -1.19% 13:39 15.10 14.81 834430 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 87.25 USD 87.72 -0.47 -0.54% 12:16 87.98 86.57 517212 89.89 59.19
Royal Gold Inc NYSE:RGLD 78.03 USD 78.13 -0.10 -0.13% 12:10 78.50 76.89 389204 78.99 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 9.34 USD 9.45 -0.11 -1.16% 11:00 9.39 9.12 356163 12.20 5.18
Silver Wheaton Corp NYSE:SLW 26.43 USD 26.69 -0.26 -0.97% 12:51 26.60 26.13 3284913 29.17 19.23
Yamana Gold Inc NYSE:AUY 8.33 USD 8.41 -0.08 -0.95% 11:05 8.43 8.18 1112430 12.50 7.03

XAU top5 -Derived from Market data
As of Jul 30, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Mining Corp NYSE:NEM 25.59 USD 25.54 +0.05 +0.20% 11:01 25.73 25.04 1224729 34.25 20.79
Freeport-McMoran Copper & Gold Inc NYSE:FCX 37.88 USD 37.91 -0.03 -0.08% 11:01 38.22 37.68 1093098 39.32 27.92
Royal Gold Inc NYSE:RGLD 78.03 USD 78.13 -0.10 -0.13% 12:10 78.50 76.89 389204 78.99 42.56
Randgold Resources Ltd NASDAQNM:GOLD 87.25 USD 87.72 -0.47 -0.54% 12:16 87.98 86.57 517212 89.89 59.19
Barrick Gold Corp NYSE:ABX 18.47 USD 18.59 -0.12 -0.65% 11:02 18.58 18.24 1263770 21.45 15.27

Refresh Quotes Close Window