The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Sep 19, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 32.48 USD 33.87 -1.39 -4.10% 18Sep14 33.69 32.04 797920 42.30 23.77
Anglogold Ashanti Ltd NYSE:AU 13.25 USD 13.30 -0.05 -0.38% 18Sep14 13.37 13.12 438383 19.53 11.14
Barrick Gold Corp NYSE:ABX 16.00 USD 16.25 -0.25 -1.54% 18Sep14 16.32 15.97 1887820 21.45 15.27
Compania de Minas Buenaventura NYSE:BVN 12.69 USD 12.74 -0.05 -0.39% 18Sep14 12.79 12.56 1159260 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 34.31 USD 34.51 -0.20 -0.58% 18Sep14 34.64 34.17 1613222 39.32 30.38
Gold Fields Ltd NYSE:GFI 4.26 USD 4.30 -0.04 -0.93% 18Sep14 4.29 4.16 1153043 5.31 2.92
Goldcorp Inc NYSE:GG 24.32 USD 24.84 -0.52 -2.09% 18Sep14 24.78 24.23 1162856 29.65 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 2.45 USD 2.46 -0.01 -0.41% 18Sep14 2.46 2.44 303030 4.27 2.36
Kinross Gold Corp NYSE:KGC 3.64 USD 3.69 -0.05 -1.36% 18Sep14 3.71 3.64 1571642 5.78 3.62
Newmont Mining Corp NYSE:NEM 24.49 USD 24.67 -0.18 -0.73% 18Sep14 24.55 24.19 1315510 31.12 20.79
Pan American Silver Corp NASDAQGS:PAAS 12.43 USD 12.67 -0.24 -1.89% 18Sep14 12.66 12.37 1270495 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 72.56 USD 73.05 -0.49 -0.67% 18Sep14 73.24 72.15 623736 89.89 59.19
Royal Gold Inc NYSE:RGLD 68.29 USD 69.50 -1.21 -1.73% 18Sep14 69.11 67.43 866688 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 6.97 USD 7.20 -0.23 -3.13% 18Sep14 7.18 6.97 458506 12.20 5.18
Silver Wheaton Corp NYSE:SLW 22.25 USD 22.49 -0.24 -1.07% 18Sep14 22.43 22.11 4363907 27.66 19.23
Yamana Gold Inc NYSE:AUY 7.01 USD 7.11 -0.10 -1.41% 18Sep14 7.14 6.99 1649782 11.75 7.03

XAU top5 -Derived from Market data
As of Sep 19, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Anglogold Ashanti Ltd NYSE:AU 13.25 USD 13.30 -0.05 -0.38% 18Sep14 13.37 13.12 438383 19.53 11.14
Compania de Minas Buenaventura NYSE:BVN 12.69 USD 12.74 -0.05 -0.39% 18Sep14 12.79 12.56 1159260 14.99 9.75
Harmony Gold Mining Co Ltd AMEX:HMY 2.45 USD 2.46 -0.01 -0.41% 18Sep14 2.46 2.44 303030 4.27 2.36
Freeport-McMoran Copper & Gold Inc NYSE:FCX 34.31 USD 34.51 -0.20 -0.58% 18Sep14 34.64 34.17 1613222 39.32 30.38
Randgold Resources Ltd NASDAQNM:GOLD 72.56 USD 73.05 -0.49 -0.67% 18Sep14 73.24 72.15 623736 89.89 59.19

Refresh Quotes Close Window