The XAU is an index traded on the Philadelphia exchange. It consists of 30 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Apr 27, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 29.82 USD 30.54 -0.72 -2.36% 24Apr15 30.71 29.75 421069 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 10.65 USD 11.12 -0.47 -4.23% 24Apr15 10.97 10.61 884124 18.69 7.45
AuRico Gold inc NYSE:AUQ 3.43 USD 3.54 -0.11 -3.11% 24Apr15 3.54 3.41 700139 4.69 2.53
Barrick Gold Corp NYSE:ABX 12.52 USD 12.64 -0.12 -0.95% 24Apr15 12.73 12.41 2000199 19.48 10.05
Coeur Mining Inc NYSE:CDE 5.17 USD 5.56 -0.39 -7.01% 24Apr15 5.61 5.17 541564 9.32 3.38
Compania de Minas Buenaventura NYSE:BVN 11.15 USD 10.99 +0.16 +1.46% 24Apr15 11.20 10.90 422977 14.82 8.64
Eldorado Gold Corp NYSE:EGO 4.70 USD 4.90 -0.20 -4.08% 24Apr15 4.91 4.69 807587 8.59 4.29
First Majestic Silver Corp NYSE:AG 4.81 USD 4.89 -0.08 -1.64% 24Apr15 4.99 4.76 338337 11.29 3.75
Freeport-McMoran Inc NYSE:FCX 20.82 USD 20.07 +0.75 +3.74% 24Apr15 21.27 20.51 4444489 39.32 16.43
Gold Fields Ltd NYSE:GFI 4.10 USD 4.29 -0.19 -4.43% 24Apr15 4.26 4.10 1102682 6.01 3.09
Gold Resource Corp NYSE MKT:GORO 3.38 USD 3.42 -0.04 -1.17% 24Apr15 3.42 3.32 39976 6.35 2.62
Goldcorp Inc NYSE:GG 19.01 USD 19.52 -0.51 -2.61% 24Apr15 19.57 18.96 1742746 29.65 17.01
Harmony Gold Mining Co Ltd NYSE:HMY 1.90 USD 1.98 -0.08 -4.04% 24Apr15 1.97 1.88 573354 3.43 1.53
Hecla Mining Co NYSE:HL 3.04 USD 3.10 -0.06 -1.94% 24Apr15 3.09 3.01 766549 3.54 2.00
Iamgold Corp NYSE:IAG 2.12 USD 2.15 -0.03 -1.40% 24Apr15 2.16 2.08 748005 4.27 1.42
Kinross Gold Corp NYSE:KGC 2.30 USD 2.31 -0.01 -0.43% 24Apr15 2.32 2.25 1855736 4.46 2.00
McEwen Mining NYSE:MUX 0.98 USD 1.00 -0.01 -1.12% 24Apr15 1.00 0.95 418572 3.19 0.90
New Gold Inc NYSE MKT:NGD 3.20 USD 3.30 -0.10 -3.03% 24Apr15 3.33 3.16 333575 6.77 3.16
Newmont Mining Corp NYSE:NEM 24.98 USD 23.45 +1.53 +6.53% 24Apr15 25.38 24.25 2704412 27.39 17.60
NovaGold Resources Inc NYSE MKT:NG 3.58 USD 3.62 -0.04 -1.11% 24Apr15 3.66 3.56 75566 4.40 2.33
Pan American Silver Corp NASDAQGS:PAAS 9.18 USD 9.33 -0.15 -1.61% 24Apr15 9.40 9.11 1468385 15.97 8.49
Primero Mining Corp. NYSE:PPP 3.47 USD 3.68 -0.21 -5.71% 24Apr15 3.74 3.47 127420 8.46 2.76
Randgold Resources Ltd NASDAQGS:GOLD 74.55 USD 76.09 -1.54 -2.02% 24Apr15 76.12 74.42 586568 89.89 58.00
Royal Gold Inc NASDAQGS:RGLD 62.30 USD 64.06 -1.76 -2.75% 24Apr15 64.48 62.29 593349 82.84 55.55
Sandstorm Gold Ltd NYSE MKT:SAND 3.41 USD 3.57 -0.16 -4.48% 24Apr15 3.60 3.40 50182 7.69 2.45
Seabridge Gold NYSE:SA 6.20 USD 6.33 -0.13 -2.05% 24Apr15 6.40 6.15 105598 11.63 5.42
Silver Standard Resources Inc NASDAQGS:SSRI 5.24 USD 5.43 -0.19 -3.50% 24Apr15 5.55 5.18 1250892 10.40 3.92
Silver Wheaton Corp NYSE:SLW 19.16 USD 19.35 -0.19 -0.98% 24Apr15 19.46 18.98 727439 27.64 16.76
Stillwater Mining NYSE:SWC 13.05 USD 13.06 -0.01 -0.08% 24Apr15 13.28 13.00 205121 19.42 11.81
Yamana Gold Inc NYSE:AUY 3.83 USD 3.93 -0.10 -2.55% 24Apr15 3.94 3.82 992832 9.04 3.33

XAU top5 -Derived from Market data
As of Apr 27, 2015
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Newmont Mining Corp NYSE:NEM 24.98 USD 23.45 +1.53 +6.53% 24Apr15 25.38 24.25 2704412 27.39 17.60
Freeport-McMoran Inc NYSE:FCX 20.82 USD 20.07 +0.75 +3.74% 24Apr15 21.27 20.51 4444489 39.32 16.43
Compania de Minas Buenaventura NYSE:BVN 11.15 USD 10.99 +0.16 +1.46% 24Apr15 11.20 10.90 422977 14.82 8.64
Stillwater Mining NYSE:SWC 13.05 USD 13.06 -0.01 -0.08% 24Apr15 13.28 13.00 205121 19.42 11.81
Kinross Gold Corp NYSE:KGC 2.30 USD 2.31 -0.01 -0.43% 24Apr15 2.32 2.25 1855736 4.46 2.00

Refresh Quotes Close Window