The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of May 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 48.25 USD 48.27 -0.02 -0.04% 11:02 48.55 47.76 288320 60.10 35.06
Anglogold Ashanti Ltd NYSE:AU 11.38 USD 11.85 -0.47 -3.97% 11:04 11.62 11.24 1228485 22.90 9.28
Barrick Gold Corp NYSE:ABX 16.29 USD 16.71 -0.42 -2.51% 11:00 16.60 16.23 3274424 23.47 13.81
Coeur Mining Inc NYSE:CDE 9.63 USD 9.63 +0.00 +0.00% 11:02 9.66 9.46 670498 16.40 6.98
Compania de Minas Buenaventura NYSE:BVN 12.19 USD 12.06 +0.13 +1.08% 11:02 12.24 11.92 371846 16.45 9.05
Eldorado Gold Corp NYSE:EGO 3.43 USD 3.44 -0.01 -0.29% 11:01 3.46 3.39 1295029 5.12 2.55
First Majestic Silver Corp NYSE:AG 8.69 USD 8.89 -0.20 -2.25% 11:02 8.90 8.61 812372 19.15 6.62
Freeport-McMoran Inc NYSE:FCX 11.70 USD 11.90 -0.20 -1.68% 11:00 12.24 11.63 4640212 17.06 9.24
Gold Fields Ltd NYSE:GFI 3.78 USD 3.88 -0.10 -2.58% 11:01 3.80 3.67 1693353 6.59 2.60
Gold Resource Corp NYSE MKT:GORO 3.56 USD 3.60 -0.04 -1.11% 11:00 3.56 3.42 310514 8.20 2.83
Goldcorp Inc NYSE:GG 13.55 USD 13.69 -0.14 -1.02% 11:02 13.68 13.48 1195184 20.38 11.91
Harmony Gold Mining Co Ltd NYSE:HMY 2.16 USD 2.20 -0.04 -1.82% 11:02 2.17 2.11 926596 4.87 1.86
Hecla Mining Co NYSE:HL 5.98 USD 5.96 +0.02 +0.34% 11:02 6.02 5.88 1263536 7.64 3.83
Iamgold Corp NYSE:IAG 4.36 USD 4.37 -0.01 -0.23% 11:01 4.40 4.27 1502093 5.86 3.14
Kinross Gold Corp NYSE:KGC 4.20 USD 4.24 -0.04 -0.94% 11:01 4.25 4.16 1839562 5.80 2.88
McEwen Mining NYSE:MUX 2.72 USD 2.80 -0.08 -2.86% 11:02 2.79 2.68 664206 4.92 2.09
New Gold Inc NYSE MKT:NGD 2.89 USD 2.91 -0.02 -0.69% 11:00 2.95 2.86 317456 6.03 2.40
Newmont Mining Corp NYSE:NEM 33.43 USD 33.66 -0.23 -0.68% 11:02 33.68 33.14 857759 46.07 30.20
NovaGold Resources Inc NYSE MKT:NG 4.02 USD 4.06 -0.04 -0.99% 11:00 4.06 3.93 140078 7.28 3.80
Pan American Silver Corp NASDAQGS:PAAS 17.54 USD 17.37 +0.17 +0.98% 11:30 17.62 17.15 1412933 21.59 13.40
Primero Mining Corp. NYSE:PPP 0.45 USD 0.46 -0.01 -3.00% 11:02 0.47 0.45 128906 2.63 0.44
Randgold Resources Ltd NASDAQGS:GOLD 92.67 USD 93.30 -0.63 -0.68% 11:30 92.85 91.65 442512 126.55 67.54
Royal Gold Inc NASDAQGS:RGLD 79.97 USD 79.70 +0.27 +0.34% 11:41 80.25 78.92 389613 87.74 52.69
Sandstorm Gold Ltd NYSE MKT:SAND 3.42 USD 3.45 -0.03 -0.87% 11:00 3.48 3.36 163623 6.75 3.18
Seabridge Gold NYSE:SA 10.35 USD 10.45 -0.10 -0.96% 11:01 10.38 10.10 67368 15.88 7.40
Silver Standard Resources Inc NASDAQGS:SSRI 9.71 USD 9.86 -0.15 -1.52% 11:06 9.85 9.55 1332962 15.84 7.70
Stillwater Mining NYSE:SWC 11.90 USD 11.88 +0.02 +0.17% 12:02 12.06 11.78 4981314 17.06 9.24
Wheaton Precious Metals Corp NYSE:WPM 20.61 USD 20.77 -0.16 -0.77% 11:02 20.70 20.31 449579 31.34 16.94
Yamana Gold Inc NYSE:AUY 2.78 USD 2.80 -0.02 -0.71% 11:03 2.84 2.75 2494026 5.99 2.40

XAU top5 -Derived from Market data
As of May 25, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Compania de Minas Buenaventura NYSE:BVN 12.19 USD 12.06 +0.13 +1.08% 11:02 12.24 11.92 371846 16.45 9.05
Pan American Silver Corp NASDAQGS:PAAS 17.54 USD 17.37 +0.17 +0.98% 11:30 17.62 17.15 1412933 21.59 13.40
Royal Gold Inc NASDAQGS:RGLD 79.97 USD 79.70 +0.27 +0.34% 11:41 80.25 78.92 389613 87.74 52.69
Hecla Mining Co NYSE:HL 5.98 USD 5.96 +0.02 +0.34% 11:02 6.02 5.88 1263536 7.64 3.83
Stillwater Mining NYSE:SWC 11.90 USD 11.88 +0.02 +0.17% 12:02 12.06 11.78 4981314 17.06 9.24

Refresh Quotes Close Window