The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Apr 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 44.39 USD 45.47 -1.08 -2.38% 11:02 45.62 44.15 609106 51.85 37.37
Anglogold Ashanti Ltd NYSE:AU 9.22 USD 9.16 +0.06 +0.66% 11:02 9.45 9.13 720925 12.96 8.86
Barrick Gold Corp NYSE:ABX 13.32 USD 13.26 +0.06 +0.45% 11:01 13.36 13.14 3299369 19.65 11.08
Coeur Mining Inc NYSE:CDE 8.81 USD 8.59 +0.22 +2.56% 11:02 8.89 8.66 762938 9.97 6.71
Compania de Minas Buenaventura NYSE:BVN 16.71 USD 16.48 +0.23 +1.40% 11:02 16.75 16.15 356487 16.79 10.87
Eldorado Gold Corp NYSE:EGO 0.98 USD 0.99 -0.01 -1.20% 11:01 1.00 0.96 1261769 3.75 0.80
First Majestic Silver Corp NYSE:AG 6.86 USD 6.85 +0.01 +0.15% 11:02 6.95 6.73 613179 9.35 4.93
Freeport-McMoran Inc NYSE:FCX 19.57 USD 19.18 +0.39 +2.03% 11:01 19.70 18.99 4987962 20.24 11.05
Gold Fields Ltd NYSE:GFI 4.00 USD 3.92 +0.08 +2.04% 11:02 4.09 3.95 1125266 4.70 3.07
Gold Resource Corp NYSE MKT:GORO 5.19 USD 4.90 +0.29 +5.92% 13:30 5.33 4.96 100085 5.05 3.08
Goldcorp Inc NYSE:GG 14.41 USD 14.40 +0.01 +0.07% 11:00 14.50 14.30 1205957 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 2.00 USD 1.98 +0.02 +1.01% 11:02 2.05 1.97 1008813 2.55 1.56
Hecla Mining Co NYSE:HL 3.92 USD 3.83 +0.09 +2.35% 11:02 3.98 3.88 1000704 6.15 3.25
Iamgold Corp NYSE:IAG 5.58 USD 5.56 +0.02 +0.36% 11:01 5.63 5.50 1005085 7.25 3.56
Kinross Gold Corp NYSE:KGC 3.86 USD 3.90 -0.04 -1.03% 11:02 3.93 3.83 2095907 4.91 3.35
McEwen Mining NYSE:MUX 2.17 USD 2.12 +0.05 +2.36% 11:02 2.18 2.10 502774 3.10 1.82
New Gold Inc NYSE MKT:NGD 2.49 USD 2.46 +0.03 +1.22% 13:30 2.49 2.42 132369 4.25 2.27
Newmont Mining Corp NYSE:NEM 41.94 USD 41.09 +0.85 +2.07% 11:02 41.96 41.26 1334286 42.04 31.42
NovaGold Resources Inc NYSE MKT:NG 4.72 USD 4.63 +0.09 +1.94% 13:30 4.73 4.59 73550 4.88 3.35
Pan American Silver Corp NASDAQGS:PAAS 17.50 USD 17.21 +0.29 +1.69% 13:10 17.54 17.19 1597341 19.56 13.99
Randgold Resources Ltd NASDAQGS:GOLD 81.42 USD 82.06 -0.64 -0.78% 11:11 82.57 80.85 436898 108.29 77.70
Royal Gold Inc NASDAQGS:RGLD 89.67 USD 89.11 +0.56 +0.63% 11:53 90.07 88.47 499803 94.39 67.10
Sandstorm Gold Ltd NYSE MKT:SAND 4.73 USD 4.81 -0.08 -1.66% 13:30 4.81 4.63 79198 5.63 3.18
Seabridge Gold NYSE:SA 10.50 USD 10.60 -0.10 -0.94% 11:01 10.65 10.25 64870 13.70 9.50
Silver Standard Resources Inc NASDAQGS:SSRI 21.69 USD 21.70 -0.01 -0.05% 08:15 21.86 21.50 414770 22.72 18.33
Stillwater Mining NYSE:SWC 19.57 USD 19.18 +0.39 +2.03% 08:15 19.70 18.99 4987962 20.24 11.05
Wheaton Precious Metals Corp NYSE:WPM 21.69 USD 21.70 -0.01 -0.05% 11:02 21.86 21.50 414770 22.72 18.33
Yamana Gold Inc NYSE:AUY 2.97 USD 2.98 -0.01 -0.34% 11:00 3.02 2.95 1468644 3.80 2.21

XAU top5 -Derived from Market data
As of Apr 19, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Resource Corp NYSE MKT:GORO 5.19 USD 4.90 +0.29 +5.92% 13:30 5.33 4.96 100085 5.05 3.08
Coeur Mining Inc NYSE:CDE 8.81 USD 8.59 +0.22 +2.56% 11:02 8.89 8.66 762938 9.97 6.71
McEwen Mining NYSE:MUX 2.17 USD 2.12 +0.05 +2.36% 11:02 2.18 2.10 502774 3.10 1.82
Hecla Mining Co NYSE:HL 3.92 USD 3.83 +0.09 +2.35% 11:02 3.98 3.88 1000704 6.15 3.25
Newmont Mining Corp NYSE:NEM 41.94 USD 41.09 +0.85 +2.07% 11:02 41.96 41.26 1334286 42.04 31.42

Refresh Quotes Close Window