The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jul 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.03 USD 45.49 +0.54 +1.19% 20Jul18 46.30 45.74 283416 51.85 37.37
Anglogold Ashanti Ltd NYSE:AU 8.08 USD 8.11 -0.03 -0.37% 20Jul18 8.16 7.97 1507850 12.00 7.82
Barrick Gold Corp NYSE:ABX 12.37 USD 12.34 +0.03 +0.24% 20Jul18 12.63 12.30 3835350 18.35 11.08
Coeur Mining Inc NYSE:CDE 7.97 USD 7.97 +0.00 +0.00% 20Jul18 8.10 7.92 667249 9.87 6.71
Compania de Minas Buenaventura NYSE:BVN 12.82 USD 12.86 -0.04 -0.31% 20Jul18 13.17 12.76 427640 16.79 11.74
Eldorado Gold Corp NYSE:EGO 1.14 USD 1.07 +0.07 +6.54% 20Jul18 1.14 1.07 2031048 2.51 0.80
First Majestic Silver Corp NYSE:AG 6.62 USD 6.69 -0.07 -1.05% 20Jul18 6.91 6.58 878299 8.48 4.93
Freeport-McMoran Inc NYSE:FCX 15.75 USD 15.80 -0.05 -0.32% 20Jul18 16.15 15.68 5105115 20.24 12.80
Gold Fields Ltd NYSE:GFI 3.61 USD 3.55 +0.06 +1.69% 20Jul18 3.61 3.56 1129021 4.70 3.45
Gold Resource Corp NYSE MKT:GORO 7.14 USD 7.09 +0.05 +0.71% 19Jul18 7.21 7.07 110968 7.33 3.37
Goldcorp Inc NYSE:GG 13.61 USD 13.35 +0.26 +1.95% 20Jul18 13.67 13.46 1694988 15.55 11.65
Harmony Gold Mining Co Ltd NYSE:HMY 1.62 USD 1.61 +0.01 +0.62% 20Jul18 1.65 1.60 811532 2.53 1.52
Hecla Mining Co NYSE:HL 3.22 USD 3.24 -0.02 -0.62% 20Jul18 3.32 3.21 2874070 5.58 3.21
Iamgold Corp NYSE:IAG 5.89 USD 5.86 +0.03 +0.51% 20Jul18 5.97 5.82 1190910 7.25 4.80
Kinross Gold Corp NYSE:KGC 3.69 USD 3.64 +0.05 +1.37% 20Jul18 3.73 3.67 2062240 4.91 3.48
McEwen Mining NYSE:MUX 2.45 USD 2.38 +0.07 +2.94% 20Jul18 2.45 2.38 919572 2.86 1.82
New Gold Inc NYSE MKT:NGD 1.90 USD 1.88 +0.02 +1.06% 19Jul18 1.93 1.88 709092 4.25 1.85
Newmont Mining Corp NYSE:NEM 37.02 USD 37.01 +0.01 +0.03% 20Jul18 37.37 36.86 1113623 42.04 33.89
NovaGold Resources Inc NYSE MKT:NG 4.48 USD 4.53 -0.05 -1.10% 19Jul18 4.57 4.41 466447 5.04 3.35
Pan American Silver Corp NASDAQGS:PAAS 16.52 USD 16.37 +0.15 +0.92% 20Jul18 16.58 16.39 1296852 19.56 13.99
Randgold Resources Ltd NASDAQGS:GOLD 73.43 USD 72.23 +1.20 +1.66% 20Jul18 73.58 73.02 367836 108.29 71.05
Royal Gold Inc NASDAQGS:RGLD 91.91 USD 91.85 +0.06 +0.07% 20Jul18 92.47 91.23 477486 98.53 78.25
Sandstorm Gold Ltd NYSE MKT:SAND 4.48 USD 4.47 +0.01 +0.22% 19Jul18 4.50 4.40 333860 5.63 3.83
Seabridge Gold NYSE:SA 12.05 USD 12.00 +0.05 +0.42% 20Jul18 12.25 11.90 111256 13.70 9.80
Silver Standard Resources Inc NASDAQGS:SSRI 21.31 USD 21.25 +0.06 +0.28% 10:50 21.46 21.21 523961 22.86 18.33
Stillwater Mining NYSE:SWC 15.75 USD 15.80 -0.05 -0.32% 10:50 16.15 15.68 5105115 20.24 12.80
Wheaton Precious Metals Corp NYSE:WPM 21.31 USD 21.25 +0.06 +0.28% 20Jul18 21.46 21.21 523961 22.86 18.33
Yamana Gold Inc NYSE:AUY 2.84 USD 2.77 +0.07 +2.53% 20Jul18 2.84 2.78 3765604 3.80 2.40

XAU top5 -Derived from Market data
As of Jul 23, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 1.14 USD 1.07 +0.07 +6.54% 20Jul18 1.14 1.07 2031048 2.51 0.80
McEwen Mining NYSE:MUX 2.45 USD 2.38 +0.07 +2.94% 20Jul18 2.45 2.38 919572 2.86 1.82
Yamana Gold Inc NYSE:AUY 2.84 USD 2.77 +0.07 +2.53% 20Jul18 2.84 2.78 3765604 3.80 2.40
Goldcorp Inc NYSE:GG 13.61 USD 13.35 +0.26 +1.95% 20Jul18 13.67 13.46 1694988 15.55 11.65
Gold Fields Ltd NYSE:GFI 3.61 USD 3.55 +0.06 +1.69% 20Jul18 3.61 3.56 1129021 4.70 3.45

Refresh Quotes Close Window