The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Oct 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 29.03 USD 29.70 -0.67 -2.26% 30Sep14 29.93 28.84 668174 42.30 23.77
Anglogold Ashanti Ltd NYSE:AU 12.00 USD 12.17 -0.17 -1.40% 30Sep14 12.26 11.96 757882 19.53 11.14
Barrick Gold Corp NYSE:ABX 14.66 USD 15.00 -0.34 -2.27% 30Sep14 14.99 14.56 3683553 21.45 14.56
Compania de Minas Buenaventura NYSE:BVN 11.58 USD 11.94 -0.36 -3.02% 30Sep14 12.10 11.53 1924114 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 32.65 USD 32.40 +0.25 +0.77% 30Sep14 32.77 32.29 2870469 39.32 30.38
Gold Fields Ltd NYSE:GFI 3.90 USD 3.98 -0.08 -2.01% 30Sep14 3.99 3.89 1416509 5.01 2.92
Goldcorp Inc NYSE:GG 23.03 USD 23.37 -0.34 -1.46% 30Sep14 23.34 22.84 1631059 29.65 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 2.16 USD 2.24 -0.08 -3.57% 30Sep14 2.24 2.16 559821 3.80 2.16
Kinross Gold Corp NYSE:KGC 3.30 USD 3.37 -0.07 -2.08% 30Sep14 3.35 3.24 4012879 5.44 3.24
Newmont Mining Corp NYSE:NEM 23.05 USD 23.48 -0.43 -1.83% 30Sep14 23.59 22.90 2261705 28.70 20.79
Pan American Silver Corp NASDAQGS:PAAS 10.98 USD 11.38 -0.40 -3.52% 30Sep14 11.31 10.86 3468944 15.97 9.78
Randgold Resources Ltd NASDAQNM:GOLD 67.59 USD 68.15 -0.56 -0.82% 30Sep14 68.48 67.35 632797 89.89 59.19
Royal Gold Inc NYSE:RGLD 64.94 USD 64.94 +0.00 +0.00% 30Sep14 66.00 64.31 723280 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 6.10 USD 6.35 -0.25 -3.94% 30Sep14 6.39 6.04 475926 12.20 5.18
Silver Wheaton Corp NYSE:SLW 19.93 USD 20.26 -0.33 -1.63% 30Sep14 20.18 19.77 6695731 27.66 19.23
Yamana Gold Inc NYSE:AUY 6.00 USD 6.09 -0.09 -1.48% 30Sep14 6.12 5.94 2721961 10.72 5.94

XAU top5 -Derived from Market data
As of Oct 01, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Copper & Gold Inc NYSE:FCX 32.65 USD 32.40 +0.25 +0.77% 30Sep14 32.77 32.29 2870469 39.32 30.38
Royal Gold Inc NYSE:RGLD 64.94 USD 64.94 +0.00 +0.00% 30Sep14 66.00 64.31 723280 82.84 42.56
Randgold Resources Ltd NASDAQNM:GOLD 67.59 USD 68.15 -0.56 -0.82% 30Sep14 68.48 67.35 632797 89.89 59.19
Anglogold Ashanti Ltd NYSE:AU 12.00 USD 12.17 -0.17 -1.40% 30Sep14 12.26 11.96 757882 19.53 11.14
Goldcorp Inc NYSE:GG 23.03 USD 23.37 -0.34 -1.46% 30Sep14 23.34 22.84 1631059 29.65 20.54

Refresh Quotes Close Window