The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Jan 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 46.49 USD 46.05 +0.44 +0.96% 11:02 48.16 46.47 559503 60.10 26.10
Anglogold Ashanti Ltd NYSE:AU 12.41 USD 12.03 +0.38 +3.16% 11:01 12.71 12.40 1316546 22.90 7.09
Barrick Gold Corp NYSE:ABX 17.24 USD 16.87 +0.37 +2.19% 11:00 17.71 17.18 6427200 23.47 7.39
Coeur Mining Inc NYSE:CDE 11.60 USD 11.39 +0.21 +1.84% 11:01 11.93 11.54 1086619 16.40 1.62
Compania de Minas Buenaventura NYSE:BVN 13.42 USD 13.08 +0.34 +2.60% 11:03 13.55 13.15 317092 16.45 3.30
Eldorado Gold Corp NYSE:EGO 3.44 USD 3.40 +0.04 +1.18% 11:01 3.55 3.40 2063105 5.16 1.87
First Majestic Silver Corp NYSE:AG 9.49 USD 9.18 +0.31 +3.38% 11:02 9.58 9.28 1389545 19.15 2.41
Freeport-McMoran Inc NYSE:FCX 15.06 USD 15.19 -0.13 -0.86% 11:01 15.33 14.91 4834149 16.42 3.52
Gold Fields Ltd NYSE:GFI 3.60 USD 3.44 +0.16 +4.65% 11:00 3.63 3.53 1543213 6.59 2.60
Gold Resource Corp NYSE MKT:GORO 5.36 USD 5.30 +0.06 +1.13% 11:00 5.54 5.32 115144 8.20 1.14
Goldcorp Inc NYSE:GG 15.15 USD 14.60 +0.55 +3.77% 11:00 15.23 14.82 4601210 20.38 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 2.56 USD 2.47 +0.09 +3.64% 11:01 2.58 2.51 822282 4.87 1.45
Hecla Mining Co NYSE:HL 6.09 USD 5.97 +0.12 +2.01% 11:01 6.19 6.07 1442957 7.64 1.45
Iamgold Corp NYSE:IAG 4.59 USD 4.44 +0.15 +3.38% 11:00 4.66 4.55 2578411 5.86 1.15
Kinross Gold Corp NYSE:KGC 3.63 USD 3.36 +0.27 +8.04% 11:00 3.64 3.50 3880608 5.82 1.31
McEwen Mining NYSE:MUX 3.94 USD 3.79 +0.15 +3.96% 11:01 4.00 3.89 1356506 4.92 0.96
New Gold Inc NYSE MKT:NGD 4.16 USD 4.07 +0.09 +2.21% 11:02 4.22 4.09 462472 6.03 1.76
Newmont Mining Corp NYSE:NEM 35.14 USD 34.53 +0.61 +1.77% 11:02 35.77 34.93 2043643 46.07 16.05
NovaGold Resources Inc NYSE MKT:NG 5.22 USD 5.10 +0.12 +2.35% 11:00 5.45 5.19 348757 7.28 3.51
Pan American Silver Corp NASDAQGS:PAAS 18.40 USD 17.46 +0.94 +5.38% 11:00 18.43 17.88 2915113 21.59 5.38
Primero Mining Corp. NYSE:PPP 0.80 USD 0.81 -0.01 -0.63% 11:02 0.84 0.79 420817 2.73 0.70
Randgold Resources Ltd NASDAQGS:GOLD 83.44 USD 81.90 +1.54 +1.88% 11:03 84.08 82.83 1193572 126.55 60.14
Royal Gold Inc NASDAQGS:RGLD 68.38 USD 67.18 +1.20 +1.79% 11:00 69.64 68.24 554727 87.74 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 4.51 USD 4.30 +0.21 +4.88% 11:00 4.57 4.42 201816 6.75 1.95
Seabridge Gold NYSE:SA 9.70 USD 9.40 +0.30 +3.19% 11:01 9.75 9.55 145738 15.88 5.47
Silver Standard Resources Inc NASDAQGS:SSRI 10.31 USD 10.07 +0.24 +2.38% 11:00 10.45 10.15 1601835 15.84 3.66
Silver Wheaton Corp NYSE:SLW 20.78 USD 20.47 +0.31 +1.51% 11:02 21.15 20.54 1378890 31.34 10.04
Stillwater Mining NYSE:SWC 16.98 USD 17.00 -0.02 -0.12% 11:02 17.16 16.97 369137 17.50 4.99
Yamana Gold Inc NYSE:AUY 3.26 USD 3.17 +0.09 +2.84% 11:00 3.31 3.23 3023169 5.99 1.38

XAU top5 -Derived from Market data
As of Jan 17, 2017
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Kinross Gold Corp NYSE:KGC 3.63 USD 3.36 +0.27 +8.04% 11:00 3.64 3.50 3880608 5.82 1.31
Pan American Silver Corp NASDAQGS:PAAS 18.40 USD 17.46 +0.94 +5.38% 11:00 18.43 17.88 2915113 21.59 5.38
Sandstorm Gold Ltd NYSE MKT:SAND 4.51 USD 4.30 +0.21 +4.88% 11:00 4.57 4.42 201816 6.75 1.95
Gold Fields Ltd NYSE:GFI 3.60 USD 3.44 +0.16 +4.65% 11:00 3.63 3.53 1543213 6.59 2.60
McEwen Mining NYSE:MUX 3.94 USD 3.79 +0.15 +3.96% 11:01 4.00 3.89 1356506 4.92 0.96

Refresh Quotes Close Window