The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Oct 26, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 29.20 USD 29.24 -0.04 -0.14% 24Oct14 29.62 28.82 460592 42.30 24.89
Anglogold Ashanti Ltd NYSE:AU 9.54 USD 9.66 -0.12 -1.24% 24Oct14 9.69 9.49 684749 19.53 9.49
Barrick Gold Corp NYSE:ABX 13.52 USD 13.45 +0.07 +0.52% 24Oct14 13.58 13.32 1865560 21.45 13.16
Compania de Minas Buenaventura NYSE:BVN 10.75 USD 10.96 -0.21 -1.92% 24Oct14 11.01 10.73 1372232 14.99 9.75
Freeport-McMoran Copper & Gold Inc NYSE:FCX 30.80 USD 30.96 -0.16 -0.52% 24Oct14 30.95 30.57 2529615 39.32 29.42
Gold Fields Ltd NYSE:GFI 3.63 USD 3.61 +0.02 +0.55% 24Oct14 3.71 3.62 1160813 5.01 2.92
Goldcorp Inc NYSE:GG 22.25 USD 22.33 -0.08 -0.36% 24Oct14 22.61 22.15 1373832 29.65 20.54
Harmony Gold Mining Co Ltd AMEX:HMY 1.87 USD 1.94 -0.07 -3.61% 24Oct14 1.91 1.86 849195 3.80 1.90
Kinross Gold Corp NYSE:KGC 2.71 USD 2.72 -0.01 -0.37% 24Oct14 2.73 2.69 3127403 5.44 2.67
Newmont Mining Corp NYSE:NEM 21.95 USD 22.00 -0.05 -0.23% 24Oct14 22.11 21.73 1305533 28.50 20.79
Pan American Silver Corp NASDAQGS:PAAS 10.54 USD 10.72 -0.18 -1.68% 24Oct14 10.85 10.49 1356940 15.97 9.76
Randgold Resources Ltd NASDAQNM:GOLD 64.69 USD 66.54 -1.85 -2.78% 24Oct14 65.56 64.10 992659 89.89 59.19
Royal Gold Inc NYSE:RGLD 66.25 USD 66.60 -0.35 -0.52% 24Oct14 67.25 65.63 380328 82.84 42.56
Silver Standard Resources Inc NASDAQGM:SSRI 5.28 USD 5.38 -0.10 -1.86% 24Oct14 5.43 5.23 391465 12.20 5.14
Silver Wheaton Corp NYSE:SLW 19.74 USD 19.71 +0.03 +0.15% 24Oct14 19.92 19.40 3184067 27.66 18.80
Yamana Gold Inc NYSE:AUY 5.62 USD 5.58 +0.04 +0.72% 24Oct14 5.66 5.54 1236624 10.72 5.40

XAU top5 -Derived from Market data
As of Oct 26, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Yamana Gold Inc NYSE:AUY 5.62 USD 5.58 +0.04 +0.72% 24Oct14 5.66 5.54 1236624 10.72 5.40
Gold Fields Ltd NYSE:GFI 3.63 USD 3.61 +0.02 +0.55% 24Oct14 3.71 3.62 1160813 5.01 2.92
Barrick Gold Corp NYSE:ABX 13.52 USD 13.45 +0.07 +0.52% 24Oct14 13.58 13.32 1865560 21.45 13.16
Silver Wheaton Corp NYSE:SLW 19.74 USD 19.71 +0.03 +0.15% 24Oct14 19.92 19.40 3184067 27.66 18.80
Agnico Eagle Mines Ltd NYSE:AEM 29.20 USD 29.24 -0.04 -0.14% 24Oct14 29.62 28.82 460592 42.30 24.89

Refresh Quotes Close Window