The XAU is an index traded on the Philadelphia exchange. It consists of 29 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of May 01, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 47.21 USD 43.23 +3.98 +9.21% 29Apr16 47.33 44.32 1392608 47.33 21.00
Anglogold Ashanti Ltd NYSE:AU 16.45 USD 15.49 +0.96 +6.20% 29Apr16 16.45 15.66 1655015 16.45 5.64
Barrick Gold Corp NYSE:ABX 19.37 USD 17.55 +1.82 +10.37% 29Apr16 19.40 17.97 8901513 19.40 5.91
Coeur Mining Inc NYSE:CDE 8.10 USD 7.44 +0.66 +8.87% 29Apr16 8.14 7.66 1702272 8.14 1.62
Compania de Minas Buenaventura NYSE:BVN 10.15 USD 9.41 +0.74 +7.86% 29Apr16 10.19 9.56 916841 12.50 3.30
Eldorado Gold Corp NYSE:EGO 4.21 USD 4.04 +0.17 +4.21% 29Apr16 4.27 4.12 2844427 5.36 1.87
First Majestic Silver Corp NYSE:AG 10.64 USD 10.02 +0.62 +6.19% 29Apr16 10.72 10.28 1521774 10.72 2.41
Freeport-McMoran Inc NYSE:FCX 14.00 USD 12.66 +1.34 +10.59% 29Apr16 14.06 13.05 14082256 23.81 3.52
Gold Fields Ltd NYSE:GFI 4.70 USD 4.38 +0.32 +7.31% 29Apr16 4.70 4.45 2236744 4.70 2.04
Gold Resource Corp NYSE MKT:GORO 3.29 USD 3.09 +0.20 +6.47% 29Apr16 3.30 3.13 132397 3.54 1.14
Goldcorp Inc NYSE:GG 20.15 USD 18.94 +1.21 +6.39% 29Apr16 20.16 19.37 3438883 20.16 9.47
Harmony Gold Mining Co Ltd NYSE:HMY 3.66 USD 3.53 +0.13 +3.68% 29Apr16 3.67 3.55 1664427 4.19 0.53
Hecla Mining Co NYSE:HL 4.31 USD 4.11 +0.20 +4.87% 29Apr16 4.33 4.19 3132996 4.33 1.45
Iamgold Corp NYSE:IAG 3.40 USD 3.18 +0.22 +6.92% 29Apr16 3.43 3.28 2464341 3.43 1.15
Kinross Gold Corp NYSE:KGC 5.70 USD 5.17 +0.53 +10.25% 29Apr16 5.70 5.35 6584978 5.70 1.31
McEwen Mining NYSE:MUX 2.60 USD 2.54 +0.06 +2.36% 29Apr16 2.66 2.54 1031177 2.66 0.65
New Gold Inc NYSE MKT:NGD 4.70 USD 4.48 +0.22 +4.91% 29Apr16 4.77 4.52 516863 4.77 1.76
Newmont Mining Corp NYSE:NEM 34.97 USD 32.99 +1.98 +6.00% 29Apr16 34.98 33.31 3606395 34.98 15.39
NovaGold Resources Inc NYSE MKT:NG 6.49 USD 6.16 +0.33 +5.36% 29Apr16 6.50 6.21 400282 6.50 2.67
Pan American Silver Corp NASDAQGS:PAAS 15.67 USD 14.96 +0.71 +4.75% 29Apr16 15.78 15.22 4394806 15.78 5.38
Primero Mining Corp. NYSE:PPP 1.88 USD 1.77 +0.11 +6.22% 29Apr16 1.92 1.80 481901 4.49 1.42
Randgold Resources Ltd NASDAQGS:GOLD 100.50 USD 95.19 +5.31 +5.58% 29Apr16 100.52 96.91 1609109 100.52 54.88
Royal Gold Inc NASDAQGS:RGLD 62.62 USD 60.22 +2.40 +3.99% 29Apr16 62.78 61.34 1154701 67.99 24.68
Sandstorm Gold Ltd NYSE MKT:SAND 4.27 USD 4.12 +0.15 +3.64% 29Apr16 4.36 4.20 142133 4.36 1.95
Seabridge Gold NYSE:SA 14.33 USD 14.12 +0.21 +1.49% 29Apr16 14.84 14.06 364509 15.46 3.31
Silver Standard Resources Inc NASDAQGS:SSRI 9.39 USD 9.05 +0.34 +3.76% 29Apr16 9.61 9.24 3334373 9.61 3.66
Silver Wheaton Corp NYSE:SLW 20.95 USD 19.87 +1.08 +5.44% 29Apr16 21.00 20.19 2712478 21.12 10.04
Stillwater Mining NYSE:SWC 12.20 USD 12.35 -0.15 -1.22% 29Apr16 12.84 12.04 540606 15.07 4.99
Yamana Gold Inc NYSE:AUY 4.95 USD 4.56 +0.39 +8.55% 29Apr16 4.99 4.69 4064676 4.99 1.38

XAU top5 -Derived from Market data
As of May 01, 2016
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Freeport-McMoran Inc NYSE:FCX 14.00 USD 12.66 +1.34 +10.59% 29Apr16 14.06 13.05 14082256 23.81 3.52
Barrick Gold Corp NYSE:ABX 19.37 USD 17.55 +1.82 +10.37% 29Apr16 19.40 17.97 8901513 19.40 5.91
Kinross Gold Corp NYSE:KGC 5.70 USD 5.17 +0.53 +10.25% 29Apr16 5.70 5.35 6584978 5.70 1.31
Agnico Eagle Mines Ltd NYSE:AEM 47.21 USD 43.23 +3.98 +9.21% 29Apr16 47.33 44.32 1392608 47.33 21.00
Coeur Mining Inc NYSE:CDE 8.10 USD 7.44 +0.66 +8.87% 29Apr16 8.14 7.66 1702272 8.14 1.62

Refresh Quotes Close Window