The XAU is an index traded on the Philadelphia exchange. It consists of 16 precious metal mining companies. Those companies and their current share prices are listed below.

XAU -Derived from Market data
As of Dec 20, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 24.92 USD 24.74 +0.18 +0.73% 19Dec14 25.39 24.60 1851845 42.30 21.66
Anglogold Ashanti Ltd NYSE:AU 8.73 USD 8.68 +0.05 +0.58% 19Dec14 8.80 8.50 6605807 19.53 7.45
Barrick Gold Corp NYSE:ABX 10.83 USD 11.09 -0.26 -2.34% 19Dec14 11.24 10.83 15650973 21.45 10.26
Compania de Minas Buenaventura NYSE:BVN 9.59 USD 9.68 -0.09 -0.93% 19Dec14 9.74 9.29 10276238 14.82 8.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 23.40 USD 22.82 +0.58 +2.54% 19Dec14 23.47 22.71 8855521 39.32 20.95
Gold Fields Ltd NYSE:GFI 4.36 USD 4.46 -0.10 -2.24% 19Dec14 4.36 4.25 11207244 4.94 2.92
Goldcorp Inc NYSE:GG 18.28 USD 18.82 -0.54 -2.87% 19Dec14 19.06 18.28 11599512 29.65 17.01
Harmony Gold Mining Co Ltd AMEX:HMY 1.80 USD 1.82 -0.02 -1.10% 19Dec14 1.82 1.76 26492804 3.80 1.53
Kinross Gold Corp NYSE:KGC 2.89 USD 2.89 +0.00 +0.00% 19Dec14 2.96 2.81 16108188 5.44 2.00
Newmont Mining Corp NYSE:NEM 19.12 USD 19.39 -0.27 -1.39% 19Dec14 20.09 19.12 12991331 27.39 17.60
Pan American Silver Corp NASDAQGS:PAAS 9.63 USD 9.50 +0.13 +1.37% 19Dec14 9.84 9.44 7560761 15.97 8.75
Randgold Resources Ltd NASDAQNM:GOLD 67.53 USD 68.43 -0.90 -1.32% 19Dec14 69.50 67.31 1111285 89.89 58.00
Royal Gold Inc NYSE:RGLD 63.61 USD 64.60 -0.99 -1.53% 19Dec14 65.49 63.35 3137685 82.84 43.42
Silver Standard Resources Inc NASDAQGM:SSRI 4.96 USD 4.82 +0.14 +2.91% 19Dec14 5.11 4.80 6220299 12.20 3.92
Silver Wheaton Corp NYSE:SLW 20.45 USD 20.75 -0.30 -1.45% 19Dec14 21.22 20.41 13071390 27.66 16.57
Yamana Gold Inc NYSE:AUY 4.13 USD 4.03 +0.10 +2.48% 19Dec14 4.13 3.98 13114931 10.72 3.45

XAU top5 -Derived from Market data
As of Dec 20, 2014
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Silver Standard Resources Inc NASDAQGM:SSRI 4.96 USD 4.82 +0.14 +2.91% 19Dec14 5.11 4.80 6220299 12.20 3.92
Freeport-McMoran Copper & Gold Inc NYSE:FCX 23.40 USD 22.82 +0.58 +2.54% 19Dec14 23.47 22.71 8855521 39.32 20.95
Yamana Gold Inc NYSE:AUY 4.13 USD 4.03 +0.10 +2.48% 19Dec14 4.13 3.98 13114931 10.72 3.45
Pan American Silver Corp NASDAQGS:PAAS 9.63 USD 9.50 +0.13 +1.37% 19Dec14 9.84 9.44 7560761 15.97 8.75
Agnico Eagle Mines Ltd NYSE:AEM 24.92 USD 24.74 +0.18 +0.73% 19Dec14 25.39 24.60 1851845 42.30 21.66

Refresh Quotes Close Window