| Company |
Symbol |
Time (EST)* |
Price |
Change |
Change % |
Volume |
High |
Low |
Aflease Gold Limited |
JSE:AFO |
14:52 |
205.00 |
ZAc |
-5.00 |
-2.38% |
29792 |
209.00 |
205.00 |
|
Agnico Eagle Mines Ltd |
NYSE:AEM |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Agnico-Eagle Mines Ltd |
AEM.TO |
09:39 |
66.77 |
CAD |
-0.68 |
-1.01% |
54851 |
67.00 |
65.68 |
|
Alamos Gold Inc |
AGI.TO |
09:38 |
6.13 |
CAD |
-0.05 |
-0.81% |
23829 |
6.18 |
6.05 |
|
Anglogold Ashanti Limited |
JSE:ANG |
15:18 |
30600.00 |
ZAc |
+1100.00 |
+3.73% |
444843 |
30975.00 |
29811.00 |
|
Anglogold Ashanti Ltd |
NYSE:AU |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Aquiline Resources Inc |
AQI.TO |
09:39 |
8.71 |
CAD |
-0.04 |
-0.46% |
19833 |
8.80 |
8.70 |
|
Aurizon Mines Ltd |
ARZ.TO |
09:39 |
5.13 |
CAD |
-0.10 |
-1.91% |
120131 |
5.30 |
5.13 |
|
Barrick Gold Corp |
ABX.TO |
09:39 |
40.78 |
CAD |
-0.22 |
-0.54% |
231665 |
41.25 |
40.76 |
|
Barrick Gold Corp |
NYSE:ABX |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Centerra Gold Inc |
CG.TO |
09:39 |
10.48 |
CAD |
-0.08 |
-0.76% |
8698 |
10.57 |
10.47 |
|
Coeur D Alene Mines Corp |
NYSE:CDE |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Crystallex International Corp |
KRY.TO |
09:39 |
0.56 |
CAD |
-0.05 |
-8.20% |
475993 |
0.59 |
0.56 |
|
Drdgold Limited |
JSE:DRD |
15:19 |
677.00 |
ZAc |
+86.00 |
+14.55% |
3104728 |
685.00 |
625.00 |
|
Eldorado Gold Corp |
ELD.TO |
09:39 |
7.30 |
CAD |
+0.00 |
+0.00% |
46043 |
7.35 |
7.26 |
|
Eldorado Gold Corp Ltd |
AMEX:EGO |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
European Goldfields Limited |
EGU.TO |
09:36 |
5.30 |
CAD |
+0.03 |
+0.57% |
17300 |
5.30 |
5.27 |
|
Freeport-McMoran Copper & Gold Inc |
NYSE:FCX |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Gabriel Resources Ltd |
GBU.TO |
09:39 |
2.40 |
CAD |
+0.00 |
+0.00% |
19825 |
2.40 |
2.36 |
|
Gold Fields Limited |
JSE:GFI |
15:19 |
10699.00 |
ZAc |
+232.00 |
+2.22% |
1432691 |
10748.00 |
10505.00 |
|
Gold Fields Ltd |
NYSE:GFI |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Goldcorp Inc |
NYSE:GG |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Goldcorp Inc |
G.TO |
09:39 |
40.70 |
CAD |
+0.00 |
+0.00% |
151653 |
40.84 |
40.55 |
|
Golden Star Resources Ltd |
GSC.TO |
09:38 |
3.22 |
CAD |
-0.05 |
-1.53% |
34515 |
3.26 |
3.18 |
|
Golden Star Resources Ltd |
AMEX:GSS |
08:46 |
0.00 |
USD |
+0.00 |
+0.00% |
2000 |
0.00 |
0.00 |
|
Great Basin Gold Ltd |
GBG.TO |
09:38 |
3.18 |
CAD |
-0.06 |
-1.85% |
17400 |
3.20 |
3.17 |
|
Harmony G M Co Limited |
JSE:HAR |
15:18 |
9500.00 |
ZAc |
+300.00 |
+3.26% |
1009331 |
9573.00 |
9332.00 |
|
Harmony Gold Mining Co Ltd |
AMEX:HMY |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Hecla Mining Co |
NYSE:HL |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
High River Gold Mines LTD |
HRG.TO |
09:38 |
2.02 |
CAD |
-0.03 |
-1.46% |
38215 |
2.04 |
2.00 |
|
IAMGold Corp |
IMG.TO |
09:39 |
6.30 |
CAD |
+0.05 |
+0.80% |
72516 |
6.35 |
6.25 |
|
Iamgold Corp |
NYSE:IAG |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Jaguar Mining Inc |
JAG.TO |
09:38 |
9.41 |
CAD |
+0.04 |
+0.43% |
15738 |
9.53 |
9.40 |
|
Kinross Gold Corp |
K.TO |
09:39 |
20.61 |
CAD |
+0.07 |
+0.34% |
336539 |
20.78 |
20.38 |
|
Kinross Gold Corp |
NYSE:KGC |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Metallica Resources Inc |
MR.TO |
09:38 |
7.51 |
CAD |
-0.24 |
-3.10% |
24172 |
7.60 |
7.51 |
|
Newmont Mining Corp |
NYSE:NEM |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Northgate Minerals Corp |
NGX.TO |
09:39 |
3.11 |
CAD |
-0.03 |
-0.96% |
7100 |
3.15 |
3.10 |
|
NovaGold Resources Inc |
NG.TO |
09:35 |
7.68 |
CAD |
-0.02 |
-0.26% |
5970 |
7.72 |
7.63 |
|
Pan American Silver Corp |
NYSE:PAAS |
09:39 |
35.08 |
USD |
+0.34 |
+0.98% |
43909 |
35.25 |
34.90 |
|
Randgold Resources Ltd |
NASDAQNM:GOLD |
09:39 |
45.07 |
USD |
-0.47 |
-1.03% |
22612 |
45.30 |
45.02 |
|
Red Back Mining Inc |
RBI.TO |
09:38 |
7.26 |
CAD |
+0.02 |
+0.28% |
127986 |
7.30 |
7.22 |
|
Royal Gold Inc |
NYSE:RGLD |
09:38 |
29.16 |
USD |
-0.10 |
-0.34% |
4878 |
29.40 |
29.05 |
|
SEMAFO |
SMF.TO |
09:36 |
1.40 |
CAD |
+0.03 |
+2.19% |
29322 |
1.40 |
1.37 |
|
Silvercorp Metals Inc |
SVM.TO |
09:38 |
7.60 |
CAD |
+0.04 |
+0.53% |
7740 |
7.61 |
7.60 |
|
Tanzanian Royalty Exploration Corp |
TNX.TO |
09:38 |
5.15 |
CAD |
-0.03 |
-0.58% |
13204 |
5.20 |
5.07 |
|
Witwatersrand Cons Gold |
JSE:WGR |
10:52 |
10000.00 |
ZAc |
+0.00 |
+0.00% |
1000 |
10000.00 |
10000.00 |
|
Yamana Gold Inc |
NYSE:AUY |
08May08 |
0.00 |
USD |
+0.00 |
+0.00% |
0 |
0.00 |
0.00 |
|
Yamana Gold Inc |
YRI.TO |
09:39 |
14.99 |
CAD |
+0.07 |
+0.47% |
636726 |
15.20 |
14.97 |
