All Metal QuotesCharts and DataNews and ReportsGold ForumJewelry SectionPrecious Metal StoreCustomer ServicesHomeSite MapText QuotesLease RatesGold Only QuotesWireless QuotesEmail Quotes
Kitco Kitco
About Kitco

  The following list of companies is comprised of all of those who are listed on the indices XAU, HUI, GOX, JSE Gold, or TSX Gold.

 Quotes as of EST
     Company Symbol Time (EST)* Price Change Change % Volume High Low
Aflease Gold Limited JSE:AFO 14:52 205.00 ZAc -5.00 -2.38% 29792 209.00 205.00
Agnico Eagle Mines Ltd NYSE:AEM 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Agnico-Eagle Mines Ltd AEM.TO 09:39 66.77 CAD -0.68 -1.01% 54851 67.00 65.68
Alamos Gold Inc AGI.TO 09:38 6.13 CAD -0.05 -0.81% 23829 6.18 6.05
Anglogold Ashanti Limited JSE:ANG 15:18 30600.00 ZAc +1100.00 +3.73% 444843 30975.00 29811.00
Anglogold Ashanti Ltd NYSE:AU 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Aquiline Resources Inc AQI.TO 09:39 8.71 CAD -0.04 -0.46% 19833 8.80 8.70
Aurizon Mines Ltd ARZ.TO 09:39 5.13 CAD -0.10 -1.91% 120131 5.30 5.13
Barrick Gold Corp ABX.TO 09:39 40.78 CAD -0.22 -0.54% 231665 41.25 40.76
Barrick Gold Corp NYSE:ABX 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Centerra Gold Inc CG.TO 09:39 10.48 CAD -0.08 -0.76% 8698 10.57 10.47
Coeur D Alene Mines Corp NYSE:CDE 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Crystallex International Corp KRY.TO 09:39 0.56 CAD -0.05 -8.20% 475993 0.59 0.56
Drdgold Limited JSE:DRD 15:19 677.00 ZAc +86.00 +14.55% 3104728 685.00 625.00
Eldorado Gold Corp ELD.TO 09:39 7.30 CAD +0.00 +0.00% 46043 7.35 7.26
Eldorado Gold Corp Ltd AMEX:EGO 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
European Goldfields Limited EGU.TO 09:36 5.30 CAD +0.03 +0.57% 17300 5.30 5.27
Freeport-McMoran Copper & Gold Inc NYSE:FCX 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Gabriel Resources Ltd GBU.TO 09:39 2.40 CAD +0.00 +0.00% 19825 2.40 2.36
Gold Fields Limited JSE:GFI 15:19 10699.00 ZAc +232.00 +2.22% 1432691 10748.00 10505.00
Gold Fields Ltd NYSE:GFI 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Goldcorp Inc NYSE:GG 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Goldcorp Inc G.TO 09:39 40.70 CAD +0.00 +0.00% 151653 40.84 40.55
Golden Star Resources Ltd GSC.TO 09:38 3.22 CAD -0.05 -1.53% 34515 3.26 3.18
Golden Star Resources Ltd AMEX:GSS 08:46 0.00 USD +0.00 +0.00% 2000 0.00 0.00
Great Basin Gold Ltd GBG.TO 09:38 3.18 CAD -0.06 -1.85% 17400 3.20 3.17
Harmony G M Co Limited JSE:HAR 15:18 9500.00 ZAc +300.00 +3.26% 1009331 9573.00 9332.00
Harmony Gold Mining Co Ltd AMEX:HMY 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Hecla Mining Co NYSE:HL 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
High River Gold Mines LTD HRG.TO 09:38 2.02 CAD -0.03 -1.46% 38215 2.04 2.00
IAMGold Corp IMG.TO 09:39 6.30 CAD +0.05 +0.80% 72516 6.35 6.25
Iamgold Corp NYSE:IAG 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Jaguar Mining Inc JAG.TO 09:38 9.41 CAD +0.04 +0.43% 15738 9.53 9.40
Kinross Gold Corp K.TO 09:39 20.61 CAD +0.07 +0.34% 336539 20.78 20.38
Kinross Gold Corp NYSE:KGC 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Metallica Resources Inc MR.TO 09:38 7.51 CAD -0.24 -3.10% 24172 7.60 7.51
Newmont Mining Corp NYSE:NEM 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Northgate Minerals Corp NGX.TO 09:39 3.11 CAD -0.03 -0.96% 7100 3.15 3.10
NovaGold Resources Inc NG.TO 09:35 7.68 CAD -0.02 -0.26% 5970 7.72 7.63
Pan American Silver Corp NYSE:PAAS 09:39 35.08 USD +0.34 +0.98% 43909 35.25 34.90
Randgold Resources Ltd NASDAQNM:GOLD 09:39 45.07 USD -0.47 -1.03% 22612 45.30 45.02
Red Back Mining Inc RBI.TO 09:38 7.26 CAD +0.02 +0.28% 127986 7.30 7.22
Royal Gold Inc NYSE:RGLD 09:38 29.16 USD -0.10 -0.34% 4878 29.40 29.05
SEMAFO SMF.TO 09:36 1.40 CAD +0.03 +2.19% 29322 1.40 1.37
Silvercorp Metals Inc SVM.TO 09:38 7.60 CAD +0.04 +0.53% 7740 7.61 7.60
Tanzanian Royalty Exploration Corp TNX.TO 09:38 5.15 CAD -0.03 -0.58% 13204 5.20 5.07
Witwatersrand Cons Gold JSE:WGR 10:52 10000.00 ZAc +0.00 +0.00% 1000 10000.00 10000.00
Yamana Gold Inc NYSE:AUY 08May08 0.00 USD +0.00 +0.00% 0 0.00 0.00
Yamana Gold Inc YRI.TO 09:39 14.99 CAD +0.07 +0.47% 636726 15.20 14.97
* stocks quoted as ZAR are based on Johannesburg time.

Advertise on Kitco


kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Links || Gold Forum || Jewelry Sector || About us ||
For sales information, comments or suggestions, click here to contact us
Copyright @ 2008 Kitco Inc.
Disclaimer