Make Kitco Your Homepage


The CBOE(Chicago Board Options Exchange) Gold Index is an equal-dollar weighted index composed of 12 companies involved primarily in gold mining and production. The index is re-balanced after the close of business on expiration Friday on the March quarterly cycle


GOX -Derived from Market data
As of Sep 24, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 34.78 USD 34.67 +0.11 +0.32% 05:15 35.40 34.72 65760 49.79 32.19
Anglogold Ashanti Ltd NYSE:AU 8.90 USD 8.81 +0.10 +1.08% 05:15 8.98 8.85 88083 12.00 7.08
Barrick Gold Corp NYSE:ABX 11.12 USD 10.47 +0.65 +6.16% 05:16 11.19 10.93 3247813 16.83 9.53
Compania de Minas Buenaventura NYSE:BVN 13.39 USD 13.39 +0.00 +0.00% 05:15 13.63 13.33 47624 16.79 11.69
Freeport-McMoran Inc NYSE:FCX 14.51 USD 14.61 -0.10 -0.68% 05:15 14.75 14.46 629854 20.24 12.20
Gold Fields Ltd NYSE:GFI 2.50 USD 2.44 +0.06 +2.25% 05:15 2.54 2.46 287944 4.51 2.21
Goldcorp Inc NYSE:GG 10.71 USD 10.60 +0.11 +0.99% 05:16 10.88 10.70 315932 15.55 9.90
Harmony Gold Mining Co Ltd NYSE:HMY 1.90 USD 1.87 +0.03 +1.34% 05:15 1.91 1.87 120099 2.53 1.43
Iamgold Corp NYSE:IAG 4.04 USD 3.90 +0.14 +3.59% 05:14 4.10 4.02 191833 6.73 3.57
Kinross Gold Corp NYSE:KGC 2.98 USD 2.95 +0.04 +1.19% 05:15 3.01 2.95 551568 4.77 2.68
Newmont Mining Corp NYSE:NEM 31.54 USD 31.56 -0.02 -0.06% 05:15 32.08 31.49 264271 42.04 29.17
Yamana Gold Inc NYSE:AUY 2.56 USD 2.49 +0.07 +2.77% 05:15 2.59 2.54 842241 3.80 2.30

GOX top5 -Derived from Market data
As of Sep 24, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Barrick Gold Corp NYSE:ABX 11.12 USD 10.47 +0.65 +6.16% 05:16 11.19 10.93 3247813 16.83 9.53
Iamgold Corp NYSE:IAG 4.04 USD 3.90 +0.14 +3.59% 05:14 4.10 4.02 191833 6.73 3.57
Yamana Gold Inc NYSE:AUY 2.56 USD 2.49 +0.07 +2.77% 05:15 2.59 2.54 842241 3.80 2.30
Gold Fields Ltd NYSE:GFI 2.50 USD 2.44 +0.06 +2.25% 05:15 2.54 2.46 287944 4.51 2.21
Harmony Gold Mining Co Ltd NYSE:HMY 1.90 USD 1.87 +0.03 +1.34% 05:15 1.91 1.87 120099 2.53 1.43

Refresh Quotes