Make Kitco Your Homepage





The AMEX Gold BUGS(Basket of Unhedged Gold Stocks)Index represents a portfolio of 15 major gold mining companies.The Index is designed to give investors significant exposure to near term movements in gold prices - by including companies that do not hedge their gold production beyond 1 1/2 years.


HUI -Derived from Market data
As of Sep 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 34.89 USD 34.47 +0.42 +1.22% 03:33 35.51 34.55 417186 49.79 32.19
Alamos Gold Inc NYSE:AGI 4.62 USD 4.45 +0.17 +3.82% 03:33 4.66 4.49 276815 7.32 4.07
Anglogold Ashanti Ltd NYSE:AU 8.72 USD 8.46 +0.26 +3.07% 03:33 8.77 8.50 756249 12.00 7.08
Barrick Gold Corp NYSE:ABX 10.60 USD 10.48 +0.12 +1.15% 03:33 10.79 10.56 3522178 17.07 9.53
Compania de Minas Buenaventura NYSE:BVN 13.16 USD 12.61 +0.55 +4.36% 03:33 13.38 12.73 378483 16.79 11.69
Eldorado Gold Corp NYSE:EGO 0.96 USD 0.87 +0.09 +10.29% 03:33 0.96 0.86 1604150 2.36 0.80
Gold Fields Ltd NYSE:GFI 2.50 USD 2.42 +0.08 +3.31% 03:33 2.56 2.46 1527096 4.51 2.21
Goldcorp Inc NYSE:GG 10.80 USD 10.62 +0.18 +1.70% 03:33 10.95 10.72 1758581 15.55 9.90
Harmony Gold Mining Co Ltd NYSE:HMY 1.86 USD 1.87 -0.01 -0.54% 03:33 1.91 1.86 843107 2.53 1.43
Kinross Gold Corp NYSE:KGC 3.03 USD 3.01 +0.02 +0.66% 03:33 3.09 2.99 2323348 4.77 2.68
New Gold Inc NYSE MKT:NGD 1.10 USD 1.07 +0.03 +2.80% 03:33 1.12 1.05 300716 4.02 0.76
Newmont Mining Corp NYSE:NEM 31.52 USD 30.85 +0.67 +2.17% 03:33 31.75 31.02 1484205 42.04 29.17
Randgold Resources Ltd NASDAQGS:GOLD 63.44 USD 62.41 +1.03 +1.65% 19Sep18 63.80 62.71 536809 104.05 59.90
Sibanye Gold Ltd NYSE:SBGL 2.56 USD 2.42 +0.14 +5.79% 03:33 2.63 2.45 1015383 5.44 2.03
Yamana Gold Inc NYSE:AUY 2.56 USD 2.52 +0.04 +1.59% 03:33 2.60 2.53 1676318 3.80 2.30

HUI top5 -Derived from Market data
As of Sep 20, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Eldorado Gold Corp NYSE:EGO 0.96 USD 0.87 +0.09 +10.29% 03:33 0.96 0.86 1604150 2.36 0.80
Sibanye Gold Ltd NYSE:SBGL 2.56 USD 2.42 +0.14 +5.79% 03:33 2.63 2.45 1015383 5.44 2.03
Compania de Minas Buenaventura NYSE:BVN 13.16 USD 12.61 +0.55 +4.36% 03:33 13.38 12.73 378483 16.79 11.69
Alamos Gold Inc NYSE:AGI 4.62 USD 4.45 +0.17 +3.82% 03:33 4.66 4.49 276815 7.32 4.07
Gold Fields Ltd NYSE:GFI 2.50 USD 2.42 +0.08 +3.31% 03:33 2.56 2.46 1527096 4.51 2.21

Refresh Quotes