All Metal QuotesCharts and DataNews and ReportsGold ForumJewelry SectionPrecious Metal StoreCustomer ServicesHomeSite MapText QuotesLease RatesGold Only QuotesWireless QuotesEmail Quotes
Kitco Kitco
About Kitco

  The following list of companies is comprised of all of those who are listed on the indices XAU, HUI, GOX, JSE Gold, or TSX Gold.

 Quotes as of EST
     Company Symbol Time (EST)* Price Change Change % Volume High Low
Coeur D Alene Mines Corp NYSE:CDE 21Nov08 0.50 USD +0.14 +38.89% 14686909 0.55 0.40
Golden Star Resources Ltd AMEX:GSS 21Nov08 0.69 USD +0.14 +24.55% 3230074 0.69 0.51
Hecla Mining Co NYSE:HL 21Nov08 1.48 USD +0.38 +34.55% 1000300 1.48 1.20
Iamgold Corp NYSE:IAG 21Nov08 3.71 USD +0.87 +30.63% 493400 3.72 2.96
Yamana Gold Inc NYSE:AUY 21Nov08 4.41 USD +0.81 +22.50% 4865900 4.45 3.84
Eldorado Gold Corp Ltd AMEX:EGO 21Nov08 5.22 USD +0.96 +22.54% 97300 5.22 4.53
Gold Fields Ltd NYSE:GFI 21Nov08 7.30 USD +1.97 +36.96% 3171700 7.42 5.73
Harmony Gold Mining Co Ltd AMEX:HMY 21Nov08 7.16 USD +1.58 +28.32% 1641200 7.21 6.15
Pan American Silver Corp NYSE:PAAS 21Nov08 12.10 USD +2.80 +30.11% 2320656 12.15 10.26
Kinross Gold Corp NYSE:KGC 21Nov08 13.77 USD +3.10 +29.05% 2887900 13.93 11.38
Anglogold Ashanti Ltd NYSE:AU 21Nov08 19.61 USD +5.90 +43.03% 1909400 19.71 16.64
Freeport-McMoran Copper & Gold Inc NYSE:FCX 21Nov08 19.33 USD +1.73 +9.83% 5209600 19.52 17.81
Goldcorp Inc NYSE:GG 21Nov08 24.22 USD +5.19 +27.27% 4855000 24.50 20.44
Barrick Gold Corp NYSE:ABX 21Nov08 27.05 USD +6.45 +31.31% 6287900 27.29 21.72
Newmont Mining Corp NYSE:NEM 21Nov08 28.79 USD +5.79 +25.17% 5905900 29.16 23.70
Agnico Eagle Mines Ltd NYSE:AEM 21Nov08 32.31 USD +5.82 +21.97% 1405700 32.42 27.85
Randgold Resources Ltd NASDAQNM:GOLD 21Nov08 33.41 USD +6.68 +24.99% 2370266 33.41 29.86
Royal Gold Inc NYSE:RGLD 21Nov08 34.73 USD +5.06 +17.05% 1249040 34.95 30.78
Aflease Gold Limited JSE:AFO 21Nov08 110.00 ZAR -4.00 -3.51% 235000 113.00 105.00
Drdgold Limited JSE:DRD 21Nov08 345.00 ZAR +5.00 +1.47% 754752 359.00 325.00
Witwatersrand Cons Gold JSE:WGR 10:06 3900.00 ZAR -100.00 -2.50% 288 3900.00 3900.00
Gold Fields Limited JSE:GFI 21Nov08 6014.00 ZAR +625.00 +11.60% 2629319 6499.00 5851.00
Harmony G M Co Limited JSE:HAR 21Nov08 6336.00 ZAR +400.00 +6.74% 1610803 6820.00 6299.00
Anglogold Ashanti Limited JSE:ANG 21Nov08 17107.00 ZAR +2976.00 +21.06% 1920708 18475.00 15400.00
* stocks quoted as ZAR are based on Johannesburg time.

Advertise on Kitco


kitco
|| Home || Live Market Quotes || Sell Prices || Buy Prices || Charts || Links || Gold Forum || Jewelry Sector || About us ||
For sales information, comments or suggestions, click here to contact us
Copyright @ 2008 Kitco Inc.
Disclaimer