| Company |
Symbol |
Time (EST)* |
Price |
Change |
Change % |
Volume |
High |
Low |
High River Gold Mines LTD |
HRG.TO |
16:10 |
0.34 |
CAD |
-0.07 |
-17.07% |
751412 |
0.40 |
0.30 |
|
SEMAFO |
SMF.TO |
16:10 |
1.00 |
CAD |
-0.03 |
-2.91% |
364885 |
1.02 |
0.85 |
|
Northgate Minerals Corp |
NGX.TO |
16:30 |
1.05 |
CAD |
-0.06 |
-5.41% |
966555 |
1.15 |
0.98 |
|
Golden Star Resources Ltd |
AMEX:GSS |
15:59 |
1.08 |
USD |
-0.18 |
-14.29% |
4591136 |
1.34 |
0.98 |
|
Golden Star Resources Ltd |
GSC.TO |
16:24 |
1.32 |
CAD |
-0.05 |
-3.65% |
1235428 |
1.51 |
1.18 |
|
Gabriel Resources Ltd |
GBU.TO |
16:28 |
1.33 |
CAD |
+0.02 |
+1.53% |
615160 |
1.39 |
1.19 |
|
Coeur D Alene Mines Corp |
NYSE:CDE |
16:04 |
1.35 |
USD |
+0.09 |
+7.14% |
2777300 |
1.40 |
1.06 |
|
Great Basin Gold Ltd |
GBG.TO |
16:10 |
1.40 |
CAD |
-0.39 |
-21.79% |
691379 |
1.89 |
1.28 |
|
Aurizon Mines Ltd |
ARZ.TO |
16:30 |
1.96 |
CAD |
-0.24 |
-10.91% |
945497 |
2.28 |
1.56 |
|
European Goldfields Limited |
EGU.TO |
16:10 |
2.00 |
CAD |
-0.20 |
-9.09% |
711947 |
2.30 |
1.77 |
|
Aquiline Resources Inc |
AQI.TO |
16:10 |
2.09 |
CAD |
-0.18 |
-7.93% |
299047 |
2.40 |
1.21 |
|
Centerra Gold Inc |
CG.TO |
16:25 |
2.53 |
CAD |
-0.42 |
-14.24% |
773459 |
2.90 |
1.62 |
|
Tanzanian Royalty Exploration Corp |
TNX.TO |
16:58 |
2.60 |
CAD |
-0.69 |
-20.97% |
269451 |
3.65 |
2.59 |
|
Hecla Mining Co |
NYSE:HL |
16:06 |
3.44 |
USD |
-0.21 |
-5.75% |
1354000 |
4.00 |
2.99 |
|
Iamgold Corp |
NYSE:IAG |
16:06 |
3.93 |
USD |
-1.06 |
-21.24% |
789800 |
4.94 |
3.32 |
|
Alamos Gold Inc |
AGI.TO |
16:30 |
4.08 |
CAD |
-1.21 |
-22.87% |
1884271 |
5.39 |
3.60 |
|
Eldorado Gold Corp Ltd |
AMEX:EGO |
16:00 |
4.31 |
USD |
-1.59 |
-26.95% |
171800 |
5.75 |
4.11 |
|
NovaGold Resources Inc |
NG.TO |
16:28 |
4.40 |
CAD |
-0.75 |
-14.56% |
412049 |
5.28 |
3.63 |
|
IAMGold Corp |
IMG.TO |
16:10 |
4.92 |
CAD |
-0.65 |
-11.67% |
2755617 |
5.60 |
4.00 |
|
Red Back Mining Inc |
RBI.TO |
16:10 |
4.94 |
CAD |
-1.00 |
-16.84% |
981581 |
6.01 |
4.19 |
|
Eldorado Gold Corp |
ELD.TO |
16:19 |
5.01 |
CAD |
-1.52 |
-23.28% |
2536945 |
6.74 |
4.75 |
|
Jaguar Mining Inc |
JAG.TO |
16:10 |
5.15 |
CAD |
-0.35 |
-6.36% |
447214 |
5.98 |
4.65 |
|
Yamana Gold Inc |
NYSE:AUY |
16:01 |
5.54 |
USD |
-1.34 |
-19.48% |
5769700 |
6.96 |
5.20 |
|
Yamana Gold Inc |
YRI.TO |
16:28 |
6.46 |
CAD |
-1.36 |
-17.39% |
9256915 |
8.18 |
6.25 |
|
Gold Fields Ltd |
NYSE:GFI |
16:03 |
8.15 |
USD |
-0.16 |
-1.93% |
3489400 |
9.40 |
7.81 |
|
Harmony Gold Mining Co Ltd |
AMEX:HMY |
16:03 |
9.26 |
USD |
-0.29 |
-3.04% |
1810700 |
10.39 |
8.79 |
|
Kinross Gold Corp |
NYSE:KGC |
16:02 |
13.10 |
USD |
-2.67 |
-16.93% |
3100700 |
15.70 |
12.00 |
|
Pan American Silver Corp |
NYSE:PAAS |
17:35 |
13.52 |
USD |
-3.67 |
-21.35% |
4325655 |
17.39 |
12.20 |
|
Kinross Gold Corp |
K.TO |
16:28 |
15.02 |
CAD |
-2.98 |
-16.56% |
5984450 |
18.47 |
14.30 |
|
Anglogold Ashanti Ltd |
NYSE:AU |
16:03 |
16.50 |
USD |
-0.76 |
-4.40% |
1317100 |
20.07 |
16.21 |
|
Goldcorp Inc |
NYSE:GG |
16:01 |
25.55 |
USD |
-4.05 |
-13.68% |
6032700 |
31.00 |
23.85 |
|
Newmont Mining Corp |
NYSE:NEM |
16:04 |
29.23 |
USD |
-4.77 |
-14.03% |
5013400 |
34.30 |
28.50 |
|
Goldcorp Inc |
G.TO |
16:29 |
29.69 |
CAD |
-4.81 |
-13.94% |
7109476 |
36.45 |
28.74 |
|
Barrick Gold Corp |
NYSE:ABX |
16:00 |
30.03 |
USD |
-4.96 |
-14.18% |
4294700 |
35.47 |
29.71 |
|
Randgold Resources Ltd |
NASDAQNM:GOLD |
17:01 |
35.19 |
USD |
-3.35 |
-8.69% |
1618304 |
41.26 |
33.82 |
|
Barrick Gold Corp |
ABX.TO |
16:33 |
35.22 |
CAD |
-5.17 |
-12.80% |
6243116 |
41.75 |
34.25 |
|
Freeport-McMoran Copper & Gold Inc |
NYSE:FCX |
16:00 |
36.35 |
USD |
-1.56 |
-4.12% |
6502500 |
39.90 |
32.50 |
|
Royal Gold Inc |
NYSE:RGLD |
18:00 |
37.32 |
USD |
-2.38 |
-6.00% |
1431195 |
40.94 |
34.37 |
|
Agnico Eagle Mines Ltd |
NYSE:AEM |
16:03 |
40.00 |
USD |
-8.88 |
-18.17% |
1567000 |
49.15 |
39.52 |
|
Agnico-Eagle Mines Ltd |
AEM.TO |
16:32 |
47.46 |
CAD |
-7.84 |
-14.18% |
1766444 |
57.60 |
47.01 |
|
Aflease Gold Limited |
JSE:AFO |
13:00 |
142.00 |
ZAR |
-8.00 |
-5.33% |
1321342 |
145.00 |
125.00 |
|
Drdgold Limited |
JSE:DRD |
09:48 |
450.00 |
ZAR |
+70.00 |
+18.42% |
4966910 |
471.00 |
413.00 |
|
Witwatersrand Cons Gold |
JSE:WGR |
11:47 |
3840.00 |
ZAR |
-160.00 |
-4.00% |
303 |
3950.00 |
3840.00 |
|
Gold Fields Limited |
JSE:GFI |
13:59 |
8500.00 |
ZAR |
+881.00 |
+11.56% |
9739565 |
9000.00 |
8100.00 |
|
Harmony G M Co Limited |
JSE:HAR |
13:59 |
9300.00 |
ZAR |
+650.00 |
+7.51% |
6700073 |
9993.00 |
9015.00 |
|
Anglogold Ashanti Limited |
JSE:ANG |
13:58 |
18300.00 |
ZAR |
+1837.00 |
+11.16% |
3428433 |
18899.00 |
16400.00 |
