Make Kitco Your Homepage


The S&P TSX Gold Index consists of 58 precious metal mining companies traded on the Toronto Stock Exchange (TSX). Those companies and their current share prices are listed below:


TSX -Derived from Market data
As of Sep 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Aben Resources ABN.V 0.30 CAD 0.31 -0.01 -3.28% 15:55 0.31 0.29 545638 0.49 0.11
Agnico-Eagle Mines Ltd TSX:AEM 44.76 CAD 45.40 -0.64 -1.41% 16:18 45.44 44.10 1308245 62.80 42.35
Alacer Gold Corp. TSX:ASR 2.05 CAD 2.15 -0.10 -4.65% 16:18 2.25 2.05 6105224 2.97 1.96
Alamos Gold Inc TSX:AGI 5.97 CAD 6.05 -0.08 -1.32% 16:18 6.04 5.81 2527229 9.12 5.35
Amarillo Gold Corp. AGC.V 0.28 CAD 0.29 -0.01 -1.75% 15:44 0.29 0.28 63500 0.42 0.19
Anglogold Ashanti Ltd NYSE:AU 8.81 USD 8.74 +0.07 +0.80% 21Sep18 8.83 8.62 4269834 12.00 7.08
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.01 +20.00% 09:49 0.03 0.03 1000 0.08 0.03
Argonaut Gold inc TSX:AR 1.77 CAD 1.79 -0.02 -1.12% 16:18 1.84 1.73 1590171 2.87 1.64
Asanko Gold Inc TSX:AKG 1.08 CAD 1.12 -0.04 -3.57% 16:00 1.11 1.06 201500 1.79 0.55
B2Gold Corp TSX:BTO 2.93 CAD 2.96 -0.03 -1.01% 16:18 2.96 2.83 3136196 4.06 2.77
Barrick Gold Corp TSX:ABX 13.52 CAD 13.71 -0.19 -1.39% 16:18 13.73 13.20 6325322 21.03 12.54
Brixton Metals BBB.V 0.21 CAD 0.19 +0.02 +7.89% 15:56 0.21 0.19 120700 0.49 0.17
Centerra Gold Inc TSX:CG 5.20 CAD 5.42 -0.22 -4.06% 16:18 5.45 5.09 4783520 9.35 4.99
China Gold International Resources Corp. Ltd. TSX:CGG 2.00 CAD 2.10 -0.10 -4.76% 16:18 2.15 1.97 8132730 3.19 1.75
Compania de Minas Buenaventura NYSE:BVN 13.39 USD 13.41 -0.02 -0.15% 21Sep18 13.82 13.11 2682281 16.79 11.69
Continental Gold Ltd TSX:CNL 2.78 CAD 3.32 -0.54 -16.27% 16:18 3.29 2.72 2421188 4.13 2.72
Corvus Gold TSX:KOR 3.15 CAD 3.24 -0.09 -2.78% 16:22 3.24 3.11 32999 3.25 0.76
Detour Gold Corp. TSX:DGC 11.06 CAD 11.27 -0.21 -1.86% 16:18 11.28 10.81 2681920 15.40 9.11
Eldorado Gold Corp TSX:ELD 1.17 CAD 1.15 +0.02 +1.74% 16:31 1.21 1.12 4774539 2.92 1.03
EMX Royalty Corporation EMX.V 1.55 CAD 1.42 +0.13 +9.15% 10:32 1.55 1.49 6200 1.78 0.85
Erdene TSX:ERD 0.32 CAD 0.31 +0.01 +3.23% 15:45 0.33 0.31 226750 0.79 0.31
Fireweed Zinc FWZ.V 1.01 CAD 1.00 +0.01 +1.00% 15:59 1.01 0.97 59191 2.14 0.67
Franco-Nevada Corp TSX:FNV 82.53 CAD 83.43 -0.90 -1.08% 16:18 83.14 82.09 967041 110.18 76.53
Gold Fields Ltd NYSE:GFI 2.44 USD 2.50 -0.06 -2.40% 21Sep18 2.50 2.42 7269834 4.51 2.21
Goldcorp Inc TSX:G 13.67 CAD 13.90 -0.23 -1.66% 16:22 13.94 13.42 4930223 19.32 13.02
Harmony Gold Mining Co Ltd NYSE:HMY 1.87 USD 1.92 -0.05 -2.60% 21Sep18 1.92 1.85 4617848 2.53 1.43
IAMGold Corp TSX:IMG 5.05 CAD 5.08 -0.03 -0.59% 16:18 5.09 4.90 3395717 8.35 4.69
Kinross Gold Corp TSX:K 3.84 CAD 3.88 -0.04 -1.03% 16:18 3.90 3.76 7314247 5.90 3.51
Kirkland Lake Gold Inc TSX:KL 24.17 CAD 23.31 +0.86 +3.69% 16:18 24.42 22.80 3785936 30.94 14.76
Klondike Gold Corp. KG.V 0.24 CAD 0.24 +0.00 +0.00% 15:59 0.25 0.24 95500 0.47 0.22
Leagold Mining TSX:LMC 2.03 CAD 1.96 +0.07 +3.57% 15:59 2.04 1.90 998551 3.45 1.78
Marathon Gold TSX:MOZ 0.86 CAD 0.84 +0.02 +2.38% 15:59 0.88 0.84 333686 1.28 0.83
Millrock Resources Inc TSX:MRO 0.16 CAD 0.17 -0.01 -3.03% 10:54 0.16 0.16 74510 0.40 0.16
Monarques Gold MQR.V 0.18 CAD 0.17 +0.01 +5.88% 15:53 0.18 0.18 482007 0.42 0.15
Nevada Exploration Inc. NGE.V 0.26 CAD 0.25 +0.01 +4.00% 14:49 0.26 0.25 18900 0.46 0.12
New Gold Inc TSX:NGD 1.29 CAD 1.31 -0.02 -1.53% 16:18 1.30 1.23 6490723 5.03 1.00
Newmont Mining Corp NYSE:NEM 31.56 USD 31.50 +0.06 +0.19% 21Sep18 31.76 31.09 6872637 42.04 29.17
Northern Empire Resources Corp. NM.V 1.33 CAD 1.38 -0.05 -3.62% 15:59 1.37 1.32 104050 1.62 0.76
Northern Vertex NEE.V 0.31 CAD 0.30 +0.01 +1.67% 12:51 0.32 0.30 61791 0.70 0.27
NovaGold Resources Inc. TSX:NG 4.95 CAD 5.00 -0.05 -1.00% 16:18 4.96 4.86 1285703 6.47 4.33
OceanaGold Corporation TSX:OGC 3.80 CAD 3.93 -0.13 -3.31% 16:18 3.92 3.74 8390973 4.19 2.92
Osisko Gold Royalties Ltd. TSX:OR 9.78 CAD 9.88 -0.10 -1.01% 16:18 9.86 9.68 1994367 16.65 9.49
Osprey Gold Development Ltd. OS.V 0.05 CAD 0.05 +0.00 +0.00% 13:40 0.05 0.04 119000 0.19 0.04
Premier Gold Mines Limited TSX:PG 1.85 CAD 2.05 -0.20 -9.76% 16:18 2.06 1.84 4979795 3.96 1.75
Pretium Resources Inc. TSX:PVG 10.53 CAD 10.53 +0.00 +0.00% 16:18 10.74 10.28 2741954 15.52 7.93
Primero Mining Corp. TSX:P 0.31 CAD 0.31 +0.00 +0.00% 11 May 18 0.31 0.30 1270083 0.72 0.08
Randgold Resources Ltd NASDAQGS:GOLD 63.91 USD 64.59 -0.68 -1.05% 21Sep18 64.56 63.48 982257 104.05 59.90
Royal Gold Inc NASDAQGS:RGLD 76.89 USD 78.34 -1.45 -1.85% 21Sep18 78.08 76.71 1351144 98.53 71.91
Rubicon Minerals Corporation TSX:RMX 1.35 CAD 1.30 +0.05 +3.85% 16:00 1.35 1.28 40100 1.88 1.05
Sandstorm Gold Ltd TSX:SSL 4.74 CAD 4.95 -0.21 -4.24% 16:19 4.99 4.74 3840205 6.95 4.62
Seabridge Gold NYSE:SA 11.30 USD 11.45 -0.15 -1.31% 21Sep18 11.68 11.18 295919 13.70 9.80
SEMAFO Inc. TSX:SMF 3.09 CAD 3.15 -0.06 -1.91% 16:18 3.21 2.97 8121205 4.14 2.73
Sibanye Gold Ltd NYSE:SBGL 2.52 USD 2.51 +0.01 +0.40% 21Sep18 2.60 2.48 13818730 5.44 2.03
SilverCrest Metals Inc. SIL.V 3.23 CAD 3.36 -0.13 -3.87% 15:59 3.40 3.23 387745 3.58 1.05
Tahoe Resources Inc. TSX:THO 3.74 CAD 3.85 -0.11 -2.86% 16:18 3.81 3.60 3100598 7.27 3.36
Torex Gold Resources Inc. TSX:TXG 11.00 CAD 10.98 +0.02 +0.18% 16:18 11.08 10.65 1077772 20.93 7.29
Wheaton Precious Metals Corp TSX:WPM 21.91 CAD 21.95 -0.04 -0.18% 16:22 22.21 21.54 2057503 29.93 19.87
Yamana Gold Inc TSX:YRI 3.20 CAD 3.30 -0.10 -3.03% 16:31 3.33 3.19 3427088 4.69 3.03

TSX top5 -Derived from Market data
As of Sep 22, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Antioquia Gold Inc. AGD.V 0.03 CAD 0.03 +0.01 +20.00% 09:49 0.03 0.03 1000 0.08 0.03
EMX Royalty Corporation EMX.V 1.55 CAD 1.42 +0.13 +9.15% 10:32 1.55 1.49 6200 1.78 0.85
Brixton Metals BBB.V 0.21 CAD 0.19 +0.02 +7.89% 15:56 0.21 0.19 120700 0.49 0.17
Monarques Gold MQR.V 0.18 CAD 0.17 +0.01 +5.88% 15:53 0.18 0.18 482007 0.42 0.15
Nevada Exploration Inc. NGE.V 0.26 CAD 0.25 +0.01 +4.00% 14:49 0.26 0.25 18900 0.46 0.12

Refresh Quotes

TSX quotes are provided by Ticker Technologies. Quotes delayed by at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Kitco Inc. nor the data provider is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Kitco site, you agree not to redistribute the information found therein.