Make Kitco Your Homepage



The XAU is an index traded on the Philadelphia exchange. It consists of 28 precious metal mining companies. Those companies and their current share prices are listed below.


XAU -Derived from Market data
As of Sep 18, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Agnico Eagle Mines Ltd NYSE:AEM 34.45 USD 34.06 +0.39 +1.15% 07:35 34.76 34.05 185057 49.79 32.19
Anglogold Ashanti Ltd NYSE:AU 8.48 USD 8.34 +0.14 +1.68% 07:35 8.56 8.25 281504 12.00 7.08
Barrick Gold Corp NYSE:ABX 10.53 USD 10.35 +0.18 +1.69% 07:35 10.55 10.39 2440777 17.14 9.53
Coeur Mining Inc NYSE:CDE 5.71 USD 5.64 +0.08 +1.33% 07:35 5.73 5.58 193079 9.87 5.18
Compania de Minas Buenaventura NYSE:BVN 12.62 USD 12.32 +0.30 +2.39% 07:35 12.64 12.35 127735 16.79 11.69
Eldorado Gold Corp NYSE:EGO 0.86 USD 0.87 -0.01 -0.98% 07:35 0.88 0.83 962100 2.36 0.80
First Majestic Silver Corp NYSE:AG 5.73 USD 5.68 +0.05 +0.88% 07:35 5.78 5.66 264541 8.48 4.93
Freeport-McMoran Inc NYSE:FCX 14.08 USD 13.72 +0.36 +2.62% 07:35 14.25 13.92 2411945 20.24 12.20
Gold Fields Ltd NYSE:GFI 2.46 USD 2.37 +0.09 +3.80% 07:35 2.47 2.39 618759 4.51 2.21
Gold Resource Corp NYSE MKT:GORO 5.18 USD 5.08 +0.10 +1.97% 07:35 5.18 5.07 28106 7.33 3.57
Goldcorp Inc NYSE:GG 10.67 USD 10.54 +0.14 +1.28% 07:35 10.76 10.58 828187 15.55 9.90
Harmony Gold Mining Co Ltd NYSE:HMY 1.90 USD 1.89 +0.01 +0.27% 07:35 1.92 1.87 702822 2.53 1.43
Hecla Mining Co NYSE:HL 3.01 USD 3.00 +0.02 +0.50% 07:35 3.07 2.99 567272 5.42 2.59
Iamgold Corp NYSE:IAG 3.80 USD 3.87 -0.07 -1.68% 07:35 3.93 3.78 594170 6.73 3.57
Kinross Gold Corp NYSE:KGC 3.02 USD 3.01 +0.02 +0.50% 07:35 3.06 2.98 1141926 4.77 2.68
McEwen Mining NYSE:MUX 1.91 USD 1.91 +0.00 +0.00% 07:35 1.93 1.89 263419 2.55 1.82
New Gold Inc NYSE MKT:NGD 1.07 USD 1.09 -0.02 -1.84% 07:35 1.12 1.04 278770 4.02 0.76
Newmont Mining Corp NYSE:NEM 30.93 USD 30.64 +0.29 +0.95% 07:35 31.07 30.57 418644 42.04 29.17
NovaGold Resources Inc NYSE MKT:NG 3.70 USD 3.68 +0.02 +0.54% 07:35 3.75 3.64 97688 5.04 3.35
Pan American Silver Corp NASDAQGS:PAAS 15.09 USD 14.83 +0.26 +1.75% 07:35 15.14 14.77 775795 18.75 13.97
Randgold Resources Ltd NASDAQGS:GOLD 62.45 USD 61.65 +0.80 +1.30% 07:35 62.73 61.88 378034 104.05 59.90
Royal Gold Inc NASDAQGS:RGLD 77.99 USD 77.54 +0.45 +0.58% 07:35 78.20 76.63 298738 98.53 71.91
Sandstorm Gold Ltd NYSE MKT:SAND 3.76 USD 3.77 -0.01 -0.27% 07:35 3.79 3.74 41929 5.63 3.52
Seabridge Gold NYSE:SA 11.20 USD 11.00 +0.20 +1.82% 07:35 11.21 11.05 30885 13.70 9.80
Silver Standard Resources Inc NASDAQGS:SSRI 16.55 USD 16.30 +0.25 +1.53% 07:35 16.91 16.39 528655 22.86 15.18
Stillwater Mining NYSE:SWC 14.08 USD 13.72 +0.36 +2.62% 07:35 14.25 13.92 2411945 20.24 12.20
Wheaton Precious Metals Corp NYSE:WPM 16.55 USD 16.30 +0.25 +1.53% 07:35 16.91 16.39 528655 22.86 15.18
Yamana Gold Inc NYSE:AUY 2.51 USD 2.54 -0.03 -0.98% 07:35 2.56 2.50 1173795 3.80 2.30

XAU top5 -Derived from Market data
As of Sep 18, 2018
Company Symbol Latest
Price
Prev
Close
Change Time High Low Volume 52 Weeks
Net % High Low
Gold Fields Ltd NYSE:GFI 2.46 USD 2.37 +0.09 +3.80% 07:35 2.47 2.39 618759 4.51 2.21
Freeport-McMoran Inc NYSE:FCX 14.08 USD 13.72 +0.36 +2.62% 07:35 14.25 13.92 2411945 20.24 12.20
Stillwater Mining NYSE:SWC 14.08 USD 13.72 +0.36 +2.62% 07:35 14.25 13.92 2411945 20.24 12.20
Compania de Minas Buenaventura NYSE:BVN 12.62 USD 12.32 +0.30 +2.39% 07:35 12.64 12.35 127735 16.79 11.69
Gold Resource Corp NYSE MKT:GORO 5.18 USD 5.08 +0.10 +1.97% 07:35 5.18 5.07 28106 7.33 3.57

Refresh Quotes