0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 58 mins.
Dec 09, 2021 02:02 NY Time
Bid/Ask 1783.60 / 1784.60
Low/High 1783.20 / 1788.30
Change +0.20 +0.01%
30daychg -48.40 -2.64%
1yearchg -55.70 -3.03%
Alerts Charts
Dec 09, 2021 02:02 NY Time
Silver 22.30 -0.11
Platinum 953.00 -3.00
Palladium 1798.00 +3.00
Rhodium 12800.00 0.00
Dec 08, 2021 AM PM
USD 1789.80 1783.80
GBP 1354.52 1351.05
EUR 1585.76 1577.59
Dec 07, 2021 AM PM
USD 1779.65 1781.35
GBP 1342.21 1346.17
EUR 1579.08 1584.69
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.72
PM367.36
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1783.60 1784.60 +0.20 +0.01
2259.11 2260.37 +2.46 +0.11
1573.67 1574.55 +1.87 +0.12
1350.01 1350.76 -1.32 -0.10
Daily Gold Charts
24hr Gold1783.60+0.20

Gold Ratios

Dec 09, 2021 02:02 NY Time
Gold/XAU Ratio 13.84
Gold/Silver Ratio 79.99
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 128.89 0.00
HUI 251.59 0.00
JSE Gold - -
TSX Gold 280.57 +0.31
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,754.75 +35.32
NASDAQ 15,786.99 0.00
NIKKEI 28,725.47 -135.15
RUSSELL 2,271.71 +17.92
NYSE 16,899.90 0.00
TSX 21,077.30 -85.30
USD 96.02 +0.08
Crude Oil 72.98 +0.62
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold gains as dollar slips Business Live
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver struggles continue Todd 'Bubba' Horwitz
Silver: How low is too low? Phillip Streible
Ready, set, silver, go Florian Grummes
Silver on Christmas gift list Florian Grummes
Gold is bearish 12/2/21 Moor Analytics
The bias is up but momentum is anemic The Hightower Report
US dollar still has the green light Przemyslaw Radomski, CFA
Gold's 1780s are driving us crazy! Mark Mead Baillie
How low can gold & silver go? Jordan Roy-Byrne
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 14 hrs. 58 mins.

Dec 09, 2021 02:02 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 58 mins.
Dec 09, 2021 02:02 NY Time
Bid/Ask 1783.60 1784.60
Low/High 1783.20 1788.30
Change +0.20 +0.01%
30daychg -48.40 -2.64%
1yearchg -55.70 -3.03%
Alerts Charts
Dec 09, 2021 02:02 NY Time
Silver 22.30 -0.11
Platinum 953.00 -3.00
Palladium 1798.00 +3.00
Rhodium 12800.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold gains as dollar slips Business Live
Show: 5 15 30 45
Gold and silver struggles continue Todd 'Bubba' Horwitz
Silver: How low is too low? Phillip Streible
Ready, set, silver, go Florian Grummes
Silver on Christmas gift list Florian Grummes
Gold is bearish 12/2/21 Moor Analytics
The bias is up but momentum is anemic The Hightower Report
US dollar still has the green light Przemyslaw Radomski, CFA
Gold's 1780s are driving us crazy! Mark Mead Baillie
How low can gold & silver go? Jordan Roy-Byrne
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 58 mins.
Dec 09, 2021 02:02 NY Time
Bid/Ask 1783.60 1784.60
Low/High 1783.20 1788.30
Change +0.20 +0.01%
30daychg -48.40 -2.64%
1yearchg -55.70 -3.03%
Alerts Charts
Dec 09, 2021 02:02 NY Time
Silver 22.30 -0.11
Platinum 953.00 -3.00
Palladium 1798.00 +3.00
Rhodium 12800.00 0.00
Dec 08, 2021 AM PM
USD 1789.80 1783.80
GBP 1354.52 1351.05
EUR 1585.76 1577.59
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM367.72
PM367.36
Historical SGE Fix
Kitco Mining
Kinross announces acquisition of Great Bear Resources Kitco News

(Kitco News) - Through the transaction, Kinross will acquire Great Bear’s flagship Dixie project located in the Red Lake mining district in ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 09, 2021 02:02 NY Time
Gold/XAU Ratio 13.84
Gold/Silver Ratio 79.99
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 128.89 0.00
HUI 251.59 0.00
JSE Gold - -
TSX Gold 280.57 +0.31
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,754.75 +35.32
NASDAQ 15,786.99 0.00
NIKKEI 28,725.47 -135.15
RUSSELL 2,271.71 +17.92
NYSE 16,899.90 0.00
TSX 21,077.30 -85.30
USD 96.02 +0.08
Crude Oil 72.98 +0.62
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 258 listed on various gold indices)

1 Generation Mining Limited GENM.TO
15:58 0.80 CAD +0.11 +15.94%
2 Sassy Resources Corporation OTC:SSYRF
08Dec21 0.41 USD +0.05 +13.10%
3 Generation Mining Limited OTC:GENMF
08Dec21 0.60 USD +0.07 +12.14%
4 Fury Gold Mines Ltd. FURY.TO
15:55 0.88 CAD +0.09 +11.39%
5 Surge Copper Corp. SURG.V
15:51 0.31 CAD +0.03 +10.91%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 258 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Generation Mining Limited GENM.TO 15:58 0.80 CAD +0.11 +15.94%
Sassy Resources Corporation OTC:SSYRF 08Dec21 0.41 USD +0.05 +13.10%
Generation Mining Limited OTC:GENMF 08Dec21 0.60 USD +0.07 +12.14%
Fury Gold Mines Ltd. FURY.TO 15:55 0.88 CAD +0.09 +11.39%
Surge Copper Corp. SURG.V 15:51 0.31 CAD +0.03 +10.91%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:02 -- --12/09-02:02 -- 1783.30 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7178 12/09-02:00 1.3931 +0.07%12/09-02:00 0.7178 2484.23 -2.19 -0.09%
Brazilian Real Brazilian Real 0.1809 12/08-16:30 5.5286 +0.00%12/08-16:30 0.1809 9859.15 -18.30 -0.19%
British Pound British Pound 1.3213 12/09-02:02 0.7569 -0.03%12/09-02:02 1.3213 1349.69 -1.32 -0.10%
Canadian Dollar Canadian Dollar 0.7895 12/09-02:02 1.2666 -0.11%12/09-02:02 0.7895 2258.64 +2.46 0.11%
Chinese Yuan Chinese Yuan 0.1577 12/09-02:01 6.3398 +0.14%12/09-02:01 0.1577 11305.77 -16.42 -0.14%
Euro Euro 1.1335 12/09-02:02 0.8823 -0.11%12/09-02:02 1.1335 1573.32 +1.87 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/09-02:02 7.7982 -0.01%12/09-02:02 0.1282 13906.53 +0.83 0.01%
Indian Rupee Indian Rupee 0.0132 12/09-02:02 75.5075 -0.16%12/09-02:02 0.0132 134652.52 +229.37 0.17%
Japanese Yen Japanese Yen 0.0088 12/09-02:02 113.6100 +0.08%12/09-02:02 0.0088 202600.71 -171.87 -0.08%
Mexican Peso Mexican Peso 0.0477 12/09-02:02 20.9452 -0.05%12/09-02:02 0.0477 37351.49 +14.67 0.04%
Russian Ruble Russian Ruble 0.0136 12/09-02:02 73.5500 +0.02%12/09-02:02 0.0136 131161.72 -43.91 -0.03%
South African Rand South African Rand 0.0636 12/09-02:02 15.7253 -0.03%12/09-02:02 0.0636 28042.84 +6.90 0.02%
Swedish Krona Swedish Krona 0.1106 12/09-02:02 9.0428 +0.01%12/09-02:02 0.1106 16126.03 -8.48 -0.05%
Swiss Franc Swiss Franc 1.0857 12/09-02:01 0.9211 -0.13%12/09-02:01 1.0857 1642.51 +1.33 0.08%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:02 -- --12/09-02:02 -- 1783.30 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7178 12/09-02:00 1.3931 +0.07%12/09-02:00 0.7178 2484.23 -2.19 -0.09%
Brazilian Real Brazilian Real 0.1809 12/08-16:30 5.5286 +0.00%12/08-16:30 0.1809 9859.15 -18.30 -0.19%
British Pound British Pound 1.3213 12/09-02:02 0.7569 -0.03%12/09-02:02 1.3213 1349.69 -1.32 -0.10%
Canadian Dollar Canadian Dollar 0.7895 12/09-02:02 1.2666 -0.11%12/09-02:02 0.7895 2258.64 +2.46 0.11%
Chinese Yuan Chinese Yuan 0.1577 12/09-02:01 6.3398 +0.14%12/09-02:01 0.1577 11305.77 -16.42 -0.14%
Euro Euro 1.1335 12/09-02:02 0.8823 -0.11%12/09-02:02 1.1335 1573.32 +1.87 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/09-02:02 7.7982 -0.01%12/09-02:02 0.1282 13906.53 +0.83 0.01%
Indian Rupee Indian Rupee 0.0132 12/09-02:02 75.5075 -0.16%12/09-02:02 0.0132 134652.52 +229.37 0.17%
Japanese Yen Japanese Yen 0.0088 12/09-02:02 113.6100 +0.08%12/09-02:02 0.0088 202600.71 -171.87 -0.08%
Mexican Peso Mexican Peso 0.0477 12/09-02:02 20.9452 -0.05%12/09-02:02 0.0477 37351.49 +14.67 0.04%
Russian Ruble Russian Ruble 0.0136 12/09-02:02 73.5500 +0.02%12/09-02:02 0.0136 131161.72 -43.91 -0.03%
South African Rand South African Rand 0.0636 12/09-02:02 15.7253 -0.03%12/09-02:02 0.0636 28042.84 +6.90 0.02%
Swedish Krona Swedish Krona 0.1106 12/09-02:02 9.0428 +0.01%12/09-02:02 0.1106 16126.03 -8.48 -0.05%
Swiss Franc Swiss Franc 1.0857 12/09-02:01 0.9211 -0.13%12/09-02:01 1.0857 1642.51 +1.33 0.08%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 258 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Generation Mining Limited GENM.TO 15:58 0.80 CAD +0.11 +15.94%
Sassy Resources Corporation OTC:SSYRF 08Dec21 0.41 USD +0.05 +13.10%
Generation Mining Limited OTC:GENMF 08Dec21 0.60 USD +0.07 +12.14%
Fury Gold Mines Ltd. FURY.TO 15:55 0.88 CAD +0.09 +11.39%
Surge Copper Corp. SURG.V 15:51 0.31 CAD +0.03 +10.91%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:02 -- --12/09-02:02 -- 1783.30 -0.10 -0.01%
Australian Dollar Australian Dollar 0.7178 12/09-02:00 1.3931 +0.07%12/09-02:00 0.7178 2484.23 -2.19 -0.09%
Brazilian Real Brazilian Real 0.1809 12/08-16:30 5.5286 +0.00%12/08-16:30 0.1809 9859.15 -18.30 -0.19%
British Pound British Pound 1.3213 12/09-02:02 0.7569 -0.03%12/09-02:02 1.3213 1349.69 -1.32 -0.10%
Canadian Dollar Canadian Dollar 0.7895 12/09-02:02 1.2666 -0.11%12/09-02:02 0.7895 2258.64 +2.46 0.11%
Chinese Yuan Chinese Yuan 0.1577 12/09-02:01 6.3398 +0.14%12/09-02:01 0.1577 11305.77 -16.42 -0.14%
Euro Euro 1.1335 12/09-02:02 0.8823 -0.11%12/09-02:02 1.1335 1573.32 +1.87 0.12%
Hong Kong Dollar Hong Kong Dollar 0.1282 12/09-02:02 7.7982 -0.01%12/09-02:02 0.1282 13906.53 +0.83 0.01%
Indian Rupee Indian Rupee 0.0132 12/09-02:02 75.5075 -0.16%12/09-02:02 0.0132 134652.52 +229.37 0.17%
Japanese Yen Japanese Yen 0.0088 12/09-02:02 113.6100 +0.08%12/09-02:02 0.0088 202600.71 -171.87 -0.08%
Mexican Peso Mexican Peso 0.0477 12/09-02:02 20.9452 -0.05%12/09-02:02 0.0477 37351.49 +14.67 0.04%
Russian Ruble Russian Ruble 0.0136 12/09-02:02 73.5500 +0.02%12/09-02:02 0.0136 131161.72 -43.91 -0.03%
South African Rand South African Rand 0.0636 12/09-02:02 15.7253 -0.03%12/09-02:02 0.0636 28042.84 +6.90 0.02%
Swedish Krona Swedish Krona 0.1106 12/09-02:02 9.0428 +0.01%12/09-02:02 0.1106 16126.03 -8.48 -0.05%
Swiss Franc Swiss Franc 1.0857 12/09-02:01 0.9211 -0.13%12/09-02:01 1.0857 1642.51 +1.33 0.08%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info