0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 10 hrs. 28 mins.
Apr 14, 2021 06:32 NY Time
Bid/Ask 1741.80 / 1742.80
Low/High 1740.30 / 1749.20
Change -4.00 -0.23%
30daychg +10.80 +0.62%
1yearchg +15.20 +0.88%
Alerts Charts
Apr 14, 2021 06:32 NY Time
Silver 25.32 -0.01
Platinum 1170.00 +20.00
Palladium 2594.00 -7.00
Rhodium 25000.00 0.00
Apr 13, 2021 AM PM
USD 1728.10 1747.95
GBP 1255.64 1270.93
EUR 1451.78 1464.26
Apr 12, 2021 AM PM
USD 1741.55 1732.85
GBP 1266.46 1260.48
EUR 1462.90 1455.42
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.86
PM365.07
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1741.80 1742.80 -4.00 -0.23
2185.44 2186.69 -2.05 -0.09
1455.97 1456.81 -4.74 -0.32
1264.90 1265.62 -5.61 -0.44
Daily Gold Charts
24hr Gold1741.80-4.00

Gold Ratios

Apr 14, 2021 06:32 NY Time
Gold/XAU Ratio 12.18
Gold/Silver Ratio 68.80
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 143.01 0.00
HUI 281.40 0.00
JSE Gold 3,732.98 +30.38
TSX Gold 300.96 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,677.27 -68.13
NASDAQ 13,996.10 0.00
NIKKEI 29,620.99 -130.62
RUSSELL 2,228.92 -4.86
NYSE 15,962.30 0.00
TSX 19,203.70 0.00
USD 91.78 -0.05
Crude Oil 61.22 +1.04
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Bitcoin is bullish 4/12/21

Kitco Commentary
OPINION:

Time for a market melt-up

Kitco Commentary
+More Gold News
+More Market News
A Mars cycle in gold FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver lower again Todd 'Bubba' Horwitz
Bitcoin is bullish 4/12/21 Moor Analytics
Gold miners: corrections are normal Przemyslaw Radomski, CFA
We'll soon behold 1800 gold Mark Mead Baillie
Time for a market melt-up Avi Gilburt
America's Suez Richard (Rick) Mills
Serious test of the PMs rally Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 10 hrs. 28 mins.

Apr 14, 2021 06:32 NY Time

SPOT MARKET IS OPEN
closes in 10 hrs. 28 mins.
Apr 14, 2021 06:32 NY Time
Bid/Ask 1741.80 1742.80
Low/High 1740.30 1749.20
Change -4.00 -0.23%
30daychg +10.80 +0.62%
1yearchg +15.20 +0.88%
Alerts Charts
Apr 14, 2021 06:32 NY Time
Silver 25.32 -0.01
Platinum 1170.00 +20.00
Palladium 2594.00 -7.00
Rhodium 25000.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Bitcoin is bullish 4/12/21

Kitco Commentary
OPINION:

Time for a market melt-up

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
A Mars cycle in gold FXStreet
Show: 5 15 30 45
Gold and silver lower again Todd 'Bubba' Horwitz
Bitcoin is bullish 4/12/21 Moor Analytics
Gold miners: corrections are normal Przemyslaw Radomski, CFA
We'll soon behold 1800 gold Mark Mead Baillie
Time for a market melt-up Avi Gilburt
America's Suez Richard (Rick) Mills
Serious test of the PMs rally Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 10 hrs. 28 mins.
Apr 14, 2021 06:32 NY Time
Bid/Ask 1741.80 1742.80
Low/High 1740.30 1749.20
Change -4.00 -0.23%
30daychg +10.80 +0.62%
1yearchg +15.20 +0.88%
Alerts Charts
Apr 14, 2021 06:32 NY Time
Silver 25.32 -0.01
Platinum 1170.00 +20.00
Palladium 2594.00 -7.00
Rhodium 25000.00 0.00
Apr 13, 2021 AM PM
USD 1728.10 1747.95
GBP 1255.64 1270.93
EUR 1451.78 1464.26
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.86
PM365.07
Historical SGE Fix
Kitco Mining
Orocobre says 90% gain on lithium prices Kitco News

(Kitco News) - "Orocobre also advises that prices for the June 2021 quarter are expected to be approximately US$7,400/tonne FOB1 , subject to ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 14, 2021 06:32 NY Time
Gold/XAU Ratio 12.18
Gold/Silver Ratio 68.80
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 143.01 0.00
HUI 281.40 0.00
JSE Gold 3,732.98 +30.38
TSX Gold 300.96 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,677.27 -68.13
NASDAQ 13,996.10 0.00
NIKKEI 29,620.99 -130.62
RUSSELL 2,228.92 -4.86
NYSE 15,962.30 0.00
TSX 19,203.70 0.00
USD 91.78 -0.05
Crude Oil 61.22 +1.04
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 202 listed on various gold indices)

1 Maple Gold Mines Ltd. OTC:MGMLF
13Apr21 0.27 USD +0.05 +21.44%
2 Eco Oro Minerals Corp CSE:EOM
13Apr21 0.06 CAD +0.01 +20.00%
3 Maple Gold Mines Ltd. MGM.V
15:59 0.34 CAD +0.06 +19.30%
4 Evergold Corp. EVER.V
15:42 0.37 CAD +0.05 +13.85%
5 Aloro Mining Corp. AORO.V
12 Apr 21 0.06 CAD +0.01 +10.00%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 202 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Maple Gold Mines Ltd. OTC:MGMLF 13Apr21 0.27 USD +0.05 +21.44%
Eco Oro Minerals Corp CSE:EOM 13Apr21 0.06 CAD +0.01 +20.00%
Maple Gold Mines Ltd. MGM.V 15:59 0.34 CAD +0.06 +19.30%
Evergold Corp. EVER.V 15:42 0.37 CAD +0.05 +13.85%
Aloro Mining Corp. AORO.V 12 Apr 21 0.06 CAD +0.01 +10.00%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/14-06:33 -- --04/14-06:33 -- 1742.40 -3.40 -0.19%
Australian Dollar Australian Dollar 0.7687 04/14-06:30 1.3009 +0.57%04/14-06:30 0.7687 2266.60 -18.04 -0.79%
Brazilian Real Brazilian Real 0.1750 04/13-17:00 5.7134 +0.00%04/13-17:00 0.1750 9955.03 -33.74 -0.34%
British Pound British Pound 1.3769 04/14-06:32 0.7263 +0.20%04/14-06:32 1.3769 1265.42 -5.00 -0.39%
Canadian Dollar Canadian Dollar 0.7969 04/14-06:32 1.2549 -0.15%04/14-06:32 0.7969 2186.45 -0.95 -0.04%
Chinese Yuan Chinese Yuan 0.1532 04/14-06:32 6.5274 +0.19%04/14-06:32 0.1532 11373.34 -58.33 -0.51%
Euro Euro 1.1964 04/14-06:32 0.8359 +0.17%04/14-06:32 1.1964 1456.39 -4.24 -0.29%
Hong Kong Dollar Hong Kong Dollar 0.1288 04/14-06:32 7.7667 +0.08%04/14-06:32 0.1288 13532.61 -37.75 -0.28%
Indian Rupee Indian Rupee 0.0133 04/14-06:27 75.1725 +0.13%04/14-06:27 0.0133 130980.56 -425.80 -0.32%
Japanese Yen Japanese Yen 0.0092 04/14-06:32 108.9750 +0.08%04/14-06:32 0.0092 189878.04 -536.37 -0.28%
Mexican Peso Mexican Peso 0.0498 04/14-06:33 20.0993 -0.12%04/14-06:33 0.0498 35020.93 -45.21 -0.13%
Russian Ruble Russian Ruble 0.0132 04/14-06:33 75.7400 +0.34%04/14-06:33 0.0132 131969.38 -543.13 -0.41%
South African Rand South African Rand 0.0689 04/14-06:33 14.5053 +0.06%04/14-06:33 0.0689 25273.95 -63.98 -0.25%
Swedish Krona Swedish Krona 0.1179 04/14-06:33 8.4844 +0.31%04/14-06:33 0.1179 14783.22 -74.24 -0.50%
Swiss Franc Swiss Franc 1.0843 04/14-06:32 0.9223 -0.21%04/14-06:32 1.0843 1606.93 -0.52 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/14-06:33 -- --04/14-06:33 -- 1742.40 -3.40 -0.19%
Australian Dollar Australian Dollar 0.7687 04/14-06:30 1.3009 +0.57%04/14-06:30 0.7687 2266.60 -18.04 -0.79%
Brazilian Real Brazilian Real 0.1750 04/13-17:00 5.7134 +0.00%04/13-17:00 0.1750 9955.03 -33.74 -0.34%
British Pound British Pound 1.3769 04/14-06:32 0.7263 +0.20%04/14-06:32 1.3769 1265.42 -5.00 -0.39%
Canadian Dollar Canadian Dollar 0.7969 04/14-06:32 1.2549 -0.15%04/14-06:32 0.7969 2186.45 -0.95 -0.04%
Chinese Yuan Chinese Yuan 0.1532 04/14-06:32 6.5274 +0.19%04/14-06:32 0.1532 11373.34 -58.33 -0.51%
Euro Euro 1.1964 04/14-06:32 0.8359 +0.17%04/14-06:32 1.1964 1456.39 -4.24 -0.29%
Hong Kong Dollar Hong Kong Dollar 0.1288 04/14-06:32 7.7667 +0.08%04/14-06:32 0.1288 13532.61 -37.75 -0.28%
Indian Rupee Indian Rupee 0.0133 04/14-06:27 75.1725 +0.13%04/14-06:27 0.0133 130980.56 -425.80 -0.32%
Japanese Yen Japanese Yen 0.0092 04/14-06:32 108.9750 +0.08%04/14-06:32 0.0092 189878.04 -536.37 -0.28%
Mexican Peso Mexican Peso 0.0498 04/14-06:33 20.0993 -0.12%04/14-06:33 0.0498 35020.93 -45.21 -0.13%
Russian Ruble Russian Ruble 0.0132 04/14-06:33 75.7400 +0.34%04/14-06:33 0.0132 131969.38 -543.13 -0.41%
South African Rand South African Rand 0.0689 04/14-06:33 14.5053 +0.06%04/14-06:33 0.0689 25273.95 -63.98 -0.25%
Swedish Krona Swedish Krona 0.1179 04/14-06:33 8.4844 +0.31%04/14-06:33 0.1179 14783.22 -74.24 -0.50%
Swiss Franc Swiss Franc 1.0843 04/14-06:32 0.9223 -0.21%04/14-06:32 1.0843 1606.93 -0.52 -0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 202 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Maple Gold Mines Ltd. OTC:MGMLF 13Apr21 0.27 USD +0.05 +21.44%
Eco Oro Minerals Corp CSE:EOM 13Apr21 0.06 CAD +0.01 +20.00%
Maple Gold Mines Ltd. MGM.V 15:59 0.34 CAD +0.06 +19.30%
Evergold Corp. EVER.V 15:42 0.37 CAD +0.05 +13.85%
Aloro Mining Corp. AORO.V 12 Apr 21 0.06 CAD +0.01 +10.00%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/14-06:33 -- --04/14-06:33 -- 1742.40 -3.40 -0.19%
Australian Dollar Australian Dollar 0.7687 04/14-06:30 1.3009 +0.57%04/14-06:30 0.7687 2266.60 -18.04 -0.79%
Brazilian Real Brazilian Real 0.1750 04/13-17:00 5.7134 +0.00%04/13-17:00 0.1750 9955.03 -33.74 -0.34%
British Pound British Pound 1.3769 04/14-06:32 0.7263 +0.20%04/14-06:32 1.3769 1265.42 -5.00 -0.39%
Canadian Dollar Canadian Dollar 0.7969 04/14-06:32 1.2549 -0.15%04/14-06:32 0.7969 2186.45 -0.95 -0.04%
Chinese Yuan Chinese Yuan 0.1532 04/14-06:32 6.5274 +0.19%04/14-06:32 0.1532 11373.34 -58.33 -0.51%
Euro Euro 1.1964 04/14-06:32 0.8359 +0.17%04/14-06:32 1.1964 1456.39 -4.24 -0.29%
Hong Kong Dollar Hong Kong Dollar 0.1288 04/14-06:32 7.7667 +0.08%04/14-06:32 0.1288 13532.61 -37.75 -0.28%
Indian Rupee Indian Rupee 0.0133 04/14-06:27 75.1725 +0.13%04/14-06:27 0.0133 130980.56 -425.80 -0.32%
Japanese Yen Japanese Yen 0.0092 04/14-06:32 108.9750 +0.08%04/14-06:32 0.0092 189878.04 -536.37 -0.28%
Mexican Peso Mexican Peso 0.0498 04/14-06:33 20.0993 -0.12%04/14-06:33 0.0498 35020.93 -45.21 -0.13%
Russian Ruble Russian Ruble 0.0132 04/14-06:33 75.7400 +0.34%04/14-06:33 0.0132 131969.38 -543.13 -0.41%
South African Rand South African Rand 0.0689 04/14-06:33 14.5053 +0.06%04/14-06:33 0.0689 25273.95 -63.98 -0.25%
Swedish Krona Swedish Krona 0.1179 04/14-06:33 8.4844 +0.31%04/14-06:33 0.1179 14783.22 -74.24 -0.50%
Swiss Franc Swiss Franc 1.0843 04/14-06:32 0.9223 -0.21%04/14-06:32 1.0843 1606.93 -0.52 -0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info