1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 4 mins.
Nov 20, 2018 15:56 NY Time
Bid/Ask 1221.10 / 1222.10
Low/High 1219.50 / 1229.60
Change -2.80 -0.23%
30daychg -5.40 -0.44%
1yearchg -54.90 -4.30%
Alerts Charts
Nov 20, 2018 15:56 NY Time
Silver 14.30 -0.11
Platinum 840.00 -11.00
Palladium 1126.00 -21.00
Rhodium 2380.00 0.00
Nov 20, 2018 AM PM
USD 1223.10 1223.00
GBP 951.45 953.45
EUR 1069.97 1073.92
Nov 19, 2018 AM PM
USD 1223.55 1221.60
GBP 951.07 952.12
EUR 1070.97 1068.90
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.81
PM273.23
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1221.10 1222.10 -2.80 -0.23
1625.04 1626.37 +12.80 +0.79
1073.59 1074.47 +4.27 +0.40
954.53 955.32 +1.61 +0.17
Daily Gold Charts
24hr Gold1221.10-2.80

Gold Ratios

Nov 20, 2018 15:56 NY Time
Gold/XAU Ratio 18.68
Gold/Silver Ratio 85.40
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 65.36 -0.34
HUI 147.71 -0.56
JSE Gold 1,143.65 +2.03
TSX Gold 167.39 +1.79
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,490.06 -527.38
NASDAQ 6,924.83 -103.65
NIKKEI 21,583.12 -238.04
RUSSELL 1,474.45 -22.09
NYSE 12,078.20 -202.71
TSX 14,877.40 -193.65
USD 96.83 +0.65
Crude Oil 53.30 -3.90
Charts...
Kitco Breaking News

Kitco News - Watch Now

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Going Nowhere Fast

Kitco Commentary
+More Gold News
+More Market News
Gold's 6th Day FXStreet
Gold one of the best havens in turbulent times Australian Financial Review
Silver Could Get Messy Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Going Nowhere Fast Todd 'Bubba' Horwitz
John Rubino - Panic Setting In? Kerry Lutz - audio
Trigger Time For Gold Stocks Stewart Thomson
Slowly We Turn... Gold vs. Gary Tanashian
The New China and Gold Arkadiusz Sieron
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Black Friday & Cyber Monday
1

SPOT MARKET IS OPEN
closes in 1 hr. 5 mins.

Nov 20, 2018 15:55 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 5 mins.
Nov 20, 2018 15:55 NY Time
Bid/Ask 1221.10 1222.10
Low/High 1219.50 1229.60
Change -2.80 -0.23%
30daychg -5.40 -0.44%
1yearchg -54.90 -4.30%
Alerts Charts
Nov 20, 2018 15:55 NY Time
Silver 14.29 -0.12
Platinum 840.00 -11.00
Palladium 1126.00 -21.00
Rhodium 2380.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Going Nowhere Fast

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold's 6th Day FXStreet
Gold one of the best havens in turbulent times Australian Financial Review
Silver Could Get Messy Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 5 mins.
Nov 20, 2018 15:55 NY Time
Bid/Ask 1221.10 1222.10
Low/High 1219.50 1229.60
Change -2.80 -0.23%
30daychg -5.40 -0.44%
1yearchg -54.90 -4.30%
Alerts Charts
Nov 20, 2018 15:55 NY Time
Silver 14.29 -0.12
Platinum 840.00 -11.00
Palladium 1126.00 -21.00
Rhodium 2380.00 0.00
Nov 20, 2018 AM PM
USD 1223.10 1223.00
GBP 951.45 953.45
EUR 1069.97 1073.92
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.81
PM273.23
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 20, 2018 15:55 NY Time
Gold/XAU Ratio 18.66
Gold/Silver Ratio 85.44
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 65.44 -0.26
HUI 147.72 -0.55
JSE Gold 1,143.65 +2.03
TSX Gold 167.40 +1.80
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,477.46 -539.98
NASDAQ 6,920.92 -107.56
NIKKEI 21,583.12 -238.04
RUSSELL 1,474.16 -22.38
NYSE 12,075.60 -205.31
TSX 14,876.40 -194.64
USD 96.83 +0.66
Crude Oil 53.30 -3.90
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
11:36 0.02 CAD +0.01 +33.33%
2 Osprey Gold Development Ltd. OS.V
15:07 0.06 CAD +0.01 +22.22%
3 Precipitate Gold Corp PRG.V
14:48 0.09 CAD +0.01 +6.25%
4 Centamin Egypt Ltd TSX:CEE
15:05 1.81 CAD +0.08 +4.62%
5 Millrock Resources Inc TSX:MRO
11:36 0.12 CAD +0.01 +4.35%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 11:36 0.02 CAD +0.01 +33.33%
Osprey Gold Development Ltd. OS.V 15:07 0.06 CAD +0.01 +22.22%
Precipitate Gold Corp PRG.V 14:48 0.09 CAD +0.01 +6.25%
Centamin Egypt Ltd TSX:CEE 15:05 1.81 CAD +0.08 +4.62%
Millrock Resources Inc TSX:MRO 11:36 0.12 CAD +0.01 +4.35%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-15:56 -- --11/20-15:56 -- 1221.10 -2.80 -0.23%
Australian Dollar Australian Dollar 0.7222 11/20-15:50 1.3848 -1.05%11/20-15:50 0.7222 1690.92 +13.32 0.79%
Brazilian Real Brazilian Real 0.2665 11/20-09:03 3.7527 -0.05%11/20-09:03 0.2665 4582.42 -20.42 -0.44%
British Pound British Pound 1.2793 11/20-15:55 0.7817 -0.49%11/20-15:55 1.2793 954.47 +1.61 0.17%
Canadian Dollar Canadian Dollar 0.7515 11/20-15:55 1.3308 -1.04%11/20-15:55 0.7515 1624.98 +12.80 0.79%
Chinese Yuan Chinese Yuan 0.1441 11/20-10:29 6.9407 -0.02%11/20-10:29 0.1441 8475.29 -24.45 -0.29%
Euro Euro 1.1375 11/20-15:55 0.8792 -0.72%11/20-15:55 1.1375 1073.53 +4.27 0.40%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-15:54 7.8304 +0.02%11/20-15:54 0.1277 9561.64 -24.01 -0.25%
Indian Rupee Indian Rupee 0.0140 11/20-15:03 71.4300 +0.25%11/20-15:03 0.0140 87223.17 -423.37 -0.48%
Japanese Yen Japanese Yen 0.0089 11/20-15:55 112.6650 -0.12%11/20-15:55 0.0089 137575.23 -156.36 -0.11%
Mexican Peso Mexican Peso 0.0491 11/20-15:56 20.3873 -0.11%11/20-15:56 0.0491 24894.87 -28.69 -0.12%
Russian Ruble Russian Ruble 0.0151 11/20-15:55 66.1410 -0.81%11/20-15:55 0.0151 80764.78 +452.09 0.56%
South African Rand South African Rand 0.0708 11/20-15:55 14.1196 -0.60%11/20-15:55 0.0708 17241.44 +63.21 0.37%
Swedish Krona Swedish Krona 0.1100 11/20-15:56 9.0946 -0.99%11/20-15:56 0.1100 11105.42 +83.71 0.76%
Swiss Franc Swiss Franc 1.0053 11/20-15:56 0.9948 -0.10%11/20-15:56 1.0053 1214.69 -1.56 -0.13%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-15:56 -- --11/20-15:56 -- 1221.10 -2.80 -0.23%
Australian Dollar Australian Dollar 0.7222 11/20-15:50 1.3848 -1.05%11/20-15:50 0.7222 1690.92 +13.32 0.79%
Brazilian Real Brazilian Real 0.2665 11/20-09:03 3.7527 -0.05%11/20-09:03 0.2665 4582.42 -20.42 -0.44%
British Pound British Pound 1.2793 11/20-15:55 0.7817 -0.49%11/20-15:55 1.2793 954.47 +1.61 0.17%
Canadian Dollar Canadian Dollar 0.7515 11/20-15:55 1.3308 -1.04%11/20-15:55 0.7515 1624.98 +12.80 0.79%
Chinese Yuan Chinese Yuan 0.1441 11/20-10:29 6.9407 -0.02%11/20-10:29 0.1441 8475.29 -24.45 -0.29%
Euro Euro 1.1375 11/20-15:55 0.8792 -0.72%11/20-15:55 1.1375 1073.53 +4.27 0.40%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-15:54 7.8304 +0.02%11/20-15:54 0.1277 9561.64 -24.01 -0.25%
Indian Rupee Indian Rupee 0.0140 11/20-15:03 71.4300 +0.25%11/20-15:03 0.0140 87223.17 -423.37 -0.48%
Japanese Yen Japanese Yen 0.0089 11/20-15:55 112.6650 -0.12%11/20-15:55 0.0089 137575.23 -156.36 -0.11%
Mexican Peso Mexican Peso 0.0491 11/20-15:56 20.3873 -0.11%11/20-15:56 0.0491 24894.87 -28.69 -0.12%
Russian Ruble Russian Ruble 0.0151 11/20-15:55 66.1410 -0.81%11/20-15:55 0.0151 80764.78 +452.09 0.56%
South African Rand South African Rand 0.0708 11/20-15:55 14.1196 -0.60%11/20-15:55 0.0708 17241.44 +63.21 0.37%
Swedish Krona Swedish Krona 0.1100 11/20-15:56 9.0946 -0.99%11/20-15:56 0.1100 11105.42 +83.71 0.76%
Swiss Franc Swiss Franc 1.0053 11/20-15:56 0.9948 -0.10%11/20-15:56 1.0053 1214.69 -1.56 -0.13%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 11:36 0.02 CAD +0.01 +33.33%
Osprey Gold Development Ltd. OS.V 15:07 0.06 CAD +0.01 +22.22%
Precipitate Gold Corp PRG.V 14:48 0.09 CAD +0.01 +6.25%
Centamin Egypt Ltd TSX:CEE 15:05 1.81 CAD +0.08 +4.62%
Millrock Resources Inc TSX:MRO 11:36 0.12 CAD +0.01 +4.35%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-15:56 -- --11/20-15:56 -- 1221.10 -2.80 -0.23%
Australian Dollar Australian Dollar 0.7222 11/20-15:50 1.3848 -1.05%11/20-15:50 0.7222 1690.92 +13.32 0.79%
Brazilian Real Brazilian Real 0.2665 11/20-09:03 3.7527 -0.05%11/20-09:03 0.2665 4582.42 -20.42 -0.44%
British Pound British Pound 1.2793 11/20-15:55 0.7817 -0.49%11/20-15:55 1.2793 954.47 +1.61 0.17%
Canadian Dollar Canadian Dollar 0.7515 11/20-15:55 1.3308 -1.04%11/20-15:55 0.7515 1624.98 +12.80 0.79%
Chinese Yuan Chinese Yuan 0.1441 11/20-10:29 6.9407 -0.02%11/20-10:29 0.1441 8475.29 -24.45 -0.29%
Euro Euro 1.1375 11/20-15:55 0.8792 -0.72%11/20-15:55 1.1375 1073.53 +4.27 0.40%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-15:54 7.8304 +0.02%11/20-15:54 0.1277 9561.64 -24.01 -0.25%
Indian Rupee Indian Rupee 0.0140 11/20-15:03 71.4300 +0.25%11/20-15:03 0.0140 87223.17 -423.37 -0.48%
Japanese Yen Japanese Yen 0.0089 11/20-15:55 112.6650 -0.12%11/20-15:55 0.0089 137575.23 -156.36 -0.11%
Mexican Peso Mexican Peso 0.0491 11/20-15:56 20.3873 -0.11%11/20-15:56 0.0491 24894.87 -28.69 -0.12%
Russian Ruble Russian Ruble 0.0151 11/20-15:55 66.1410 -0.81%11/20-15:55 0.0151 80764.78 +452.09 0.56%
South African Rand South African Rand 0.0708 11/20-15:55 14.1196 -0.60%11/20-15:55 0.0708 17241.44 +63.21 0.37%
Swedish Krona Swedish Krona 0.1100 11/20-15:56 9.0946 -0.99%11/20-15:56 0.1100 11105.42 +83.71 0.76%
Swiss Franc Swiss Franc 1.0053 11/20-15:56 0.9948 -0.10%11/20-15:56 1.0053 1214.69 -1.56 -0.13%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info