1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 16 mins.
Nov 20, 2018 07:44 NY Time
Bid/Ask 1225.30 / 1226.30
Low/High 1221.30 / 1227.30
Change +1.40 +0.11%
30daychg -1.20 -0.10%
1yearchg -50.70 -3.97%
Alerts Charts
Nov 20, 2018 07:44 NY Time
Silver 14.43 +0.03
Platinum 849.00 -2.00
Palladium 1142.00 -5.00
Rhodium 2380.00 0.00
Nov 20, 2018 AM PM
USD 1223.10 NA
GBP 951.45 NA
EUR 1069.97 NA
Nov 19, 2018 AM PM
USD 1223.55 1221.60
GBP 951.07 952.12
EUR 1070.97 1068.90
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.81
PM273.23
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1225.30 1226.30 +1.40 +0.11
1616.17 1617.49 +4.06 +0.25
1072.63 1073.50 +3.39 +0.32
953.41 954.18 +0.62 +0.06
Daily Gold Charts
24hr Gold1225.30+1.40

Gold Ratios

Nov 20, 2018 07:44 NY Time
Gold/XAU Ratio 18.66
Gold/Silver Ratio 84.94
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 65.70 0.00
HUI 148.27 0.00
JSE Gold 1,150.58 +8.96
TSX Gold 165.60 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,017.44 -395.78
NASDAQ 7,028.48 -219.40
NIKKEI 21,583.12 -238.04
RUSSELL 1,496.54 -30.99
NYSE 12,280.90 0.00
TSX 15,071.00 0.00
USD 96.37 +0.20
Crude Oil 57.05 -0.15
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold one of the best havens in turbulent times Australian Financial Review
Silver Could Get Messy Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Getting Ready To Take Off Todd 'Bubba' Horwitz
Gold Is Holding Its Ground Bill Baruch
John Rubino - Panic Setting In? Kerry Lutz - audio
The New China and Gold Arkadiusz Sieron
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Holiday Promo Bullion Coins
1

SPOT MARKET IS OPEN
closes in 9 hrs. 16 mins.

Nov 20, 2018 07:44 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 16 mins.
Nov 20, 2018 07:44 NY Time
Bid/Ask 1225.30 1226.30
Low/High 1221.30 1227.30
Change +1.40 +0.11%
30daychg -1.20 -0.10%
1yearchg -50.70 -3.97%
Alerts Charts
Nov 20, 2018 07:44 NY Time
Silver 14.43 +0.03
Platinum 849.00 -2.00
Palladium 1142.00 -5.00
Rhodium 2380.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold one of the best havens in turbulent times Australian Financial Review
Silver Could Get Messy Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 16 mins.
Nov 20, 2018 07:44 NY Time
Bid/Ask 1225.30 1226.30
Low/High 1221.30 1227.30
Change +1.40 +0.11%
30daychg -1.20 -0.10%
1yearchg -50.70 -3.97%
Alerts Charts
Nov 20, 2018 07:44 NY Time
Silver 14.43 +0.03
Platinum 849.00 -2.00
Palladium 1142.00 -5.00
Rhodium 2380.00 0.00
Nov 20, 2018 AM PM
USD 1223.10 NA
GBP 951.45 NA
EUR 1069.97 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM273.81
PM273.23
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 20, 2018 07:44 NY Time
Gold/XAU Ratio 18.66
Gold/Silver Ratio 84.94
Gold/Platinum Ratio 1.44

Gold Indicators

XAU 65.70 0.00
HUI 148.27 0.00
JSE Gold 1,150.58 +8.96
TSX Gold 165.60 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,017.44 -395.78
NASDAQ 7,028.48 -219.40
NIKKEI 21,583.12 -238.04
RUSSELL 1,496.54 -30.99
NYSE 12,280.90 0.00
TSX 15,071.00 0.00
USD 96.37 +0.20
Crude Oil 57.05 -0.15
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
12:40 0.03 CAD +0.01 +20.00%
2 Precipitate Gold Corp PRG.V
14:26 0.08 CAD +0.01 +14.29%
3 Aloro Mining Corp. AORO.V
12:59 0.14 CAD +0.02 +11.54%
4 West Red Lake Gold Mines Inc. CSE:RLG
19Nov18 0.06 CAD +0.01 +10.00%
5 GoldQuest Mining Corp. GQC.V
15:49 0.12 CAD +0.01 +9.52%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 12:40 0.03 CAD +0.01 +20.00%
Precipitate Gold Corp PRG.V 14:26 0.08 CAD +0.01 +14.29%
Aloro Mining Corp. AORO.V 12:59 0.14 CAD +0.02 +11.54%
West Red Lake Gold Mines Inc. CSE:RLG 19Nov18 0.06 CAD +0.01 +10.00%
GoldQuest Mining Corp. GQC.V 15:49 0.12 CAD +0.01 +9.52%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-07:44 -- --11/20-07:44 -- 1225.40 +1.50 0.12%
Australian Dollar Australian Dollar 0.7270 11/20-07:40 1.3755 -0.37%11/20-07:40 0.7270 1685.48 +7.88 0.47%
Brazilian Real Brazilian Real 0.2664 11/20-06:46 3.7541 -0.08%11/20-06:46 0.2664 4600.27 -2.57 -0.06%
British Pound British Pound 1.2852 11/20-07:43 0.7781 -0.03%11/20-07:43 1.2852 953.48 +0.62 0.06%
Canadian Dollar Canadian Dollar 0.7582 11/20-07:44 1.3190 -0.15%11/20-07:44 0.7582 1616.24 +4.06 0.25%
Chinese Yuan Chinese Yuan 0.1441 11/20-07:38 6.9392 0.00%11/20-07:38 0.1441 8503.30 +3.55 0.04%
Euro Euro 1.1424 11/20-07:44 0.8754 -0.29%11/20-07:44 1.1424 1072.65 +3.39 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-07:43 7.8323 0.00%11/20-07:43 0.1277 9597.64 +11.99 0.13%
Indian Rupee Indian Rupee 0.0140 11/20-07:02 71.4850 +0.17%11/20-07:02 0.0140 87597.72 -48.82 -0.06%
Japanese Yen Japanese Yen 0.0089 11/20-07:43 112.3550 +0.16%11/20-07:43 0.0089 137679.82 -51.77 -0.04%
Mexican Peso Mexican Peso 0.0490 11/20-07:44 20.4072 -0.21%11/20-07:44 0.0490 25006.98 +83.42 0.33%
Russian Ruble Russian Ruble 0.0152 11/20-07:44 65.6500 -0.06%11/20-07:44 0.0152 80447.51 +134.82 0.17%
South African Rand South African Rand 0.0710 11/20-07:44 14.0779 -0.30%11/20-07:44 0.0710 17251.00 +72.77 0.42%
Swedish Krona Swedish Krona 0.1107 11/20-07:44 9.0325 -0.30%11/20-07:44 0.1107 11068.43 +46.72 0.42%
Swiss Franc Swiss Franc 1.0081 11/20-07:43 0.9920 +0.18%11/20-07:43 1.0081 1215.54 -0.72 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-07:44 -- --11/20-07:44 -- 1225.40 +1.50 0.12%
Australian Dollar Australian Dollar 0.7270 11/20-07:40 1.3755 -0.37%11/20-07:40 0.7270 1685.48 +7.88 0.47%
Brazilian Real Brazilian Real 0.2664 11/20-06:46 3.7541 -0.08%11/20-06:46 0.2664 4600.27 -2.57 -0.06%
British Pound British Pound 1.2852 11/20-07:43 0.7781 -0.03%11/20-07:43 1.2852 953.48 +0.62 0.06%
Canadian Dollar Canadian Dollar 0.7582 11/20-07:44 1.3190 -0.15%11/20-07:44 0.7582 1616.24 +4.06 0.25%
Chinese Yuan Chinese Yuan 0.1441 11/20-07:38 6.9392 0.00%11/20-07:38 0.1441 8503.30 +3.55 0.04%
Euro Euro 1.1424 11/20-07:44 0.8754 -0.29%11/20-07:44 1.1424 1072.65 +3.39 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-07:43 7.8323 0.00%11/20-07:43 0.1277 9597.64 +11.99 0.13%
Indian Rupee Indian Rupee 0.0140 11/20-07:02 71.4850 +0.17%11/20-07:02 0.0140 87597.72 -48.82 -0.06%
Japanese Yen Japanese Yen 0.0089 11/20-07:43 112.3550 +0.16%11/20-07:43 0.0089 137679.82 -51.77 -0.04%
Mexican Peso Mexican Peso 0.0490 11/20-07:44 20.4072 -0.21%11/20-07:44 0.0490 25006.98 +83.42 0.33%
Russian Ruble Russian Ruble 0.0152 11/20-07:44 65.6500 -0.06%11/20-07:44 0.0152 80447.51 +134.82 0.17%
South African Rand South African Rand 0.0710 11/20-07:44 14.0779 -0.30%11/20-07:44 0.0710 17251.00 +72.77 0.42%
Swedish Krona Swedish Krona 0.1107 11/20-07:44 9.0325 -0.30%11/20-07:44 0.1107 11068.43 +46.72 0.42%
Swiss Franc Swiss Franc 1.0081 11/20-07:43 0.9920 +0.18%11/20-07:43 1.0081 1215.54 -0.72 -0.06%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 12:40 0.03 CAD +0.01 +20.00%
Precipitate Gold Corp PRG.V 14:26 0.08 CAD +0.01 +14.29%
Aloro Mining Corp. AORO.V 12:59 0.14 CAD +0.02 +11.54%
West Red Lake Gold Mines Inc. CSE:RLG 19Nov18 0.06 CAD +0.01 +10.00%
GoldQuest Mining Corp. GQC.V 15:49 0.12 CAD +0.01 +9.52%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/20-07:44 -- --11/20-07:44 -- 1225.40 +1.50 0.12%
Australian Dollar Australian Dollar 0.7270 11/20-07:40 1.3755 -0.37%11/20-07:40 0.7270 1685.48 +7.88 0.47%
Brazilian Real Brazilian Real 0.2664 11/20-06:46 3.7541 -0.08%11/20-06:46 0.2664 4600.27 -2.57 -0.06%
British Pound British Pound 1.2852 11/20-07:43 0.7781 -0.03%11/20-07:43 1.2852 953.48 +0.62 0.06%
Canadian Dollar Canadian Dollar 0.7582 11/20-07:44 1.3190 -0.15%11/20-07:44 0.7582 1616.24 +4.06 0.25%
Chinese Yuan Chinese Yuan 0.1441 11/20-07:38 6.9392 0.00%11/20-07:38 0.1441 8503.30 +3.55 0.04%
Euro Euro 1.1424 11/20-07:44 0.8754 -0.29%11/20-07:44 1.1424 1072.65 +3.39 0.32%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/20-07:43 7.8323 0.00%11/20-07:43 0.1277 9597.64 +11.99 0.13%
Indian Rupee Indian Rupee 0.0140 11/20-07:02 71.4850 +0.17%11/20-07:02 0.0140 87597.72 -48.82 -0.06%
Japanese Yen Japanese Yen 0.0089 11/20-07:43 112.3550 +0.16%11/20-07:43 0.0089 137679.82 -51.77 -0.04%
Mexican Peso Mexican Peso 0.0490 11/20-07:44 20.4072 -0.21%11/20-07:44 0.0490 25006.98 +83.42 0.33%
Russian Ruble Russian Ruble 0.0152 11/20-07:44 65.6500 -0.06%11/20-07:44 0.0152 80447.51 +134.82 0.17%
South African Rand South African Rand 0.0710 11/20-07:44 14.0779 -0.30%11/20-07:44 0.0710 17251.00 +72.77 0.42%
Swedish Krona Swedish Krona 0.1107 11/20-07:44 9.0325 -0.30%11/20-07:44 0.1107 11068.43 +46.72 0.42%
Swiss Franc Swiss Franc 1.0081 11/20-07:43 0.9920 +0.18%11/20-07:43 1.0081 1215.54 -0.72 -0.06%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info