1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 1 hr. 10 mins.
Nov 14, 2018 15:50 NY Time
Bid/Ask 1211.30 / 1212.30
Low/High 1197.20 / 1217.10
Change +9.40 +0.78%
30daychg -15.40 -1.26%
1yearchg -68.50 -5.35%
Alerts Charts
Nov 14, 2018 15:50 NY Time
Silver 14.14 +0.15
Platinum 833.00 -4.00
Palladium 1113.00 +16.00
Rhodium 2320.00 0.00
Nov 14, 2018 AM PM
USD 1201.45 1203.25
GBP 927.04 925.78
EUR 1066.05 1061.75
Nov 13, 2018 AM PM
USD 1197.55 1202.10
GBP 928.70 928.14
EUR 1066.18 1066.74
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM270.94
PM270.37
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1211.30 1212.30 +9.40 +0.78
1603.40 1604.72 +12.43 +0.78
1068.97 1069.85 +4.48 +0.42
930.40 931.17 +2.88 +0.31
Daily Gold Charts
24hr Gold1211.30+9.40

Gold Ratios

Nov 14, 2018 15:50 NY Time
Gold/XAU Ratio 18.99
Gold/Silver Ratio 85.66
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 63.78 +1.94
HUI 144.14 +5.69
JSE Gold 1,080.74 -2.80
TSX Gold 161.88 +4.91
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,172.74 -113.75
NASDAQ 7,171.16 -29.72
NIKKEI 21,846.48 +35.96
RUSSELL 1,509.70 -5.10
NYSE 12,309.80 -18.52
TSX 15,146.70 +14.94
USD 96.84 -0.28
Crude Oil 56.24 +0.55
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold is About to Thrive Nasdaq
USD is outperforming gold FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Pressure On Gold Is Mounting Todd 'Bubba' Horwitz
Gold Is Holding Its Ground Bill Baruch
John Rubino - Panic Setting In? Kerry Lutz - audio
Market Tactics For A Golden Smile Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
MintFirst 1 oz Gold Coins
10 oz Silver Bar Set - 4 Aces + Joker Girl
1

SPOT MARKET IS OPEN
closes in 1 hr. 10 mins.

Nov 14, 2018 15:50 NY Time

SPOT MARKET IS OPEN
closes in 1 hr. 10 mins.
Nov 14, 2018 15:50 NY Time
Bid/Ask 1211.30 1212.30
Low/High 1197.20 1217.10
Change +9.40 +0.78%
30daychg -15.40 -1.26%
1yearchg -68.50 -5.35%
Alerts Charts
Nov 14, 2018 15:50 NY Time
Silver 14.14 +0.15
Platinum 833.00 -4.00
Palladium 1113.00 +16.00
Rhodium 2320.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold is About to Thrive Nasdaq
USD is outperforming gold FXStreet
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 1 hr. 10 mins.
Nov 14, 2018 15:50 NY Time
Bid/Ask 1211.30 1212.30
Low/High 1197.20 1217.10
Change +9.40 +0.78%
30daychg -15.40 -1.26%
1yearchg -68.50 -5.35%
Alerts Charts
Nov 14, 2018 15:50 NY Time
Silver 14.14 +0.15
Platinum 833.00 -4.00
Palladium 1113.00 +16.00
Rhodium 2320.00 0.00
Nov 14, 2018 AM PM
USD 1201.45 1203.25
GBP 927.04 925.78
EUR 1066.05 1061.75
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM270.94
PM270.37
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Nov 14, 2018 15:50 NY Time
Gold/XAU Ratio 18.99
Gold/Silver Ratio 85.66
Gold/Platinum Ratio 1.45

Gold Indicators

XAU 63.78 +1.94
HUI 144.14 +5.69
JSE Gold 1,080.74 -2.80
TSX Gold 161.88 +4.91
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,172.74 -113.75
NASDAQ 7,171.16 -29.72
NIKKEI 21,846.48 +35.96
RUSSELL 1,509.70 -5.10
NYSE 12,309.80 -18.52
TSX 15,146.70 +14.94
USD 96.84 -0.28
Crude Oil 56.24 +0.55
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 119 listed on various gold indices)

1 Tahoe Resources Inc. TSX:THO
15:24 4.27 CAD +1.37 +47.24%
2 West Red Lake Gold Mines Inc. CSE:RLG
08:32 0.06 CAD +0.01 +20.00%
3 Monarques Gold MQR.V
15:14 0.23 CAD +0.04 +17.95%
4 TriMetals Mining Inc. TSX:TMI
14:03 0.08 CAD +0.01 +15.38%
5 Golden Star Resources Ltd NYSE MKT:GSS
10:32 2.94 USD +0.38 +14.84%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Tahoe Resources Inc. TSX:THO 15:24 4.27 CAD +1.37 +47.24%
West Red Lake Gold Mines Inc. CSE:RLG 08:32 0.06 CAD +0.01 +20.00%
Monarques Gold MQR.V 15:14 0.23 CAD +0.04 +17.95%
TriMetals Mining Inc. TSX:TMI 14:03 0.08 CAD +0.01 +15.38%
Golden Star Resources Ltd NYSE MKT:GSS 10:32 2.94 USD +0.38 +14.84%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/14-15:49 -- --11/14-15:49 -- 1211.30 +9.40 0.78%
Australian Dollar Australian Dollar 0.7246 11/14-15:40 1.3800 +0.38%11/14-15:40 0.7246 1671.59 +6.12 0.37%
Brazilian Real Brazilian Real 0.2646 11/14-15:32 3.7791 +0.51%11/14-15:32 0.2646 4577.62 +12.45 0.27%
British Pound British Pound 1.3035 11/14-15:48 0.7672 +0.49%11/14-15:48 1.3035 929.25 +1.80 0.19%
Canadian Dollar Canadian Dollar 0.7558 11/14-15:49 1.3231 +0.04%11/14-15:49 0.7558 1602.61 +11.84 0.74%
Chinese Yuan Chinese Yuan 0.1440 11/14-10:30 6.9460 +0.09%11/14-10:30 0.1440 8413.69 +48.95 0.59%
Euro Euro 1.1333 11/14-15:48 0.8824 +0.36%11/14-15:48 1.1333 1068.79 +4.39 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/14-15:48 7.8322 -0.02%11/14-15:48 0.1277 9487.08 +76.03 0.81%
Indian Rupee Indian Rupee 0.0138 11/14-06:31 72.3100 +0.42%11/14-06:31 0.0138 87589.10 +301.12 0.34%
Japanese Yen Japanese Yen 0.0088 11/14-15:48 113.5250 +0.25%11/14-15:48 0.0088 137512.83 +724.59 0.53%
Mexican Peso Mexican Peso 0.0491 11/14-15:48 20.3848 +0.58%11/14-15:48 0.0491 24692.11 +48.35 0.20%
Russian Ruble Russian Ruble 0.0149 11/14-15:48 67.0213 +1.65%11/14-15:48 0.0149 81182.84 -707.17 -0.86%
South African Rand South African Rand 0.0697 11/14-15:49 14.3550 +0.71%11/14-15:49 0.0697 17388.21 +13.61 0.08%
Swedish Krona Swedish Krona 0.1102 11/14-15:48 9.0728 -0.18%11/14-15:48 0.1102 10989.88 +104.33 0.96%
Swiss Franc Swiss Franc 0.9952 11/14-15:48 1.0049 +0.22%11/14-15:48 0.9952 1217.17 +6.80 0.56%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/14-15:49 -- --11/14-15:49 -- 1211.30 +9.40 0.78%
Australian Dollar Australian Dollar 0.7246 11/14-15:40 1.3800 +0.38%11/14-15:40 0.7246 1671.59 +6.12 0.37%
Brazilian Real Brazilian Real 0.2646 11/14-15:32 3.7791 +0.51%11/14-15:32 0.2646 4577.62 +12.45 0.27%
British Pound British Pound 1.3035 11/14-15:48 0.7672 +0.49%11/14-15:48 1.3035 929.25 +1.80 0.19%
Canadian Dollar Canadian Dollar 0.7558 11/14-15:49 1.3231 +0.04%11/14-15:49 0.7558 1602.61 +11.84 0.74%
Chinese Yuan Chinese Yuan 0.1440 11/14-10:30 6.9460 +0.09%11/14-10:30 0.1440 8413.69 +48.95 0.59%
Euro Euro 1.1333 11/14-15:48 0.8824 +0.36%11/14-15:48 1.1333 1068.79 +4.39 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/14-15:48 7.8322 -0.02%11/14-15:48 0.1277 9487.08 +76.03 0.81%
Indian Rupee Indian Rupee 0.0138 11/14-06:31 72.3100 +0.42%11/14-06:31 0.0138 87589.10 +301.12 0.34%
Japanese Yen Japanese Yen 0.0088 11/14-15:48 113.5250 +0.25%11/14-15:48 0.0088 137512.83 +724.59 0.53%
Mexican Peso Mexican Peso 0.0491 11/14-15:48 20.3848 +0.58%11/14-15:48 0.0491 24692.11 +48.35 0.20%
Russian Ruble Russian Ruble 0.0149 11/14-15:48 67.0213 +1.65%11/14-15:48 0.0149 81182.84 -707.17 -0.86%
South African Rand South African Rand 0.0697 11/14-15:49 14.3550 +0.71%11/14-15:49 0.0697 17388.21 +13.61 0.08%
Swedish Krona Swedish Krona 0.1102 11/14-15:48 9.0728 -0.18%11/14-15:48 0.1102 10989.88 +104.33 0.96%
Swiss Franc Swiss Franc 0.9952 11/14-15:48 1.0049 +0.22%11/14-15:48 0.9952 1217.17 +6.80 0.56%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 119 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Tahoe Resources Inc. TSX:THO 15:24 4.27 CAD +1.37 +47.24%
West Red Lake Gold Mines Inc. CSE:RLG 08:32 0.06 CAD +0.01 +20.00%
Monarques Gold MQR.V 15:14 0.23 CAD +0.04 +17.95%
TriMetals Mining Inc. TSX:TMI 14:03 0.08 CAD +0.01 +15.38%
Golden Star Resources Ltd NYSE MKT:GSS 10:32 2.94 USD +0.38 +14.84%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 11/14-15:49 -- --11/14-15:49 -- 1211.30 +9.40 0.78%
Australian Dollar Australian Dollar 0.7246 11/14-15:40 1.3800 +0.38%11/14-15:40 0.7246 1671.59 +6.12 0.37%
Brazilian Real Brazilian Real 0.2646 11/14-15:32 3.7791 +0.51%11/14-15:32 0.2646 4577.62 +12.45 0.27%
British Pound British Pound 1.3035 11/14-15:48 0.7672 +0.49%11/14-15:48 1.3035 929.25 +1.80 0.19%
Canadian Dollar Canadian Dollar 0.7558 11/14-15:49 1.3231 +0.04%11/14-15:49 0.7558 1602.61 +11.84 0.74%
Chinese Yuan Chinese Yuan 0.1440 11/14-10:30 6.9460 +0.09%11/14-10:30 0.1440 8413.69 +48.95 0.59%
Euro Euro 1.1333 11/14-15:48 0.8824 +0.36%11/14-15:48 1.1333 1068.79 +4.39 0.41%
Hong Kong Dollar Hong Kong Dollar 0.1277 11/14-15:48 7.8322 -0.02%11/14-15:48 0.1277 9487.08 +76.03 0.81%
Indian Rupee Indian Rupee 0.0138 11/14-06:31 72.3100 +0.42%11/14-06:31 0.0138 87589.10 +301.12 0.34%
Japanese Yen Japanese Yen 0.0088 11/14-15:48 113.5250 +0.25%11/14-15:48 0.0088 137512.83 +724.59 0.53%
Mexican Peso Mexican Peso 0.0491 11/14-15:48 20.3848 +0.58%11/14-15:48 0.0491 24692.11 +48.35 0.20%
Russian Ruble Russian Ruble 0.0149 11/14-15:48 67.0213 +1.65%11/14-15:48 0.0149 81182.84 -707.17 -0.86%
South African Rand South African Rand 0.0697 11/14-15:49 14.3550 +0.71%11/14-15:49 0.0697 17388.21 +13.61 0.08%
Swedish Krona Swedish Krona 0.1102 11/14-15:48 9.0728 -0.18%11/14-15:48 0.1102 10989.88 +104.33 0.96%
Swiss Franc Swiss Franc 0.9952 11/14-15:48 1.0049 +0.22%11/14-15:48 0.9952 1217.17 +6.80 0.56%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info