0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 18 hrs. 4 mins.
Jul 03, 2022 20:26 NY Time
Bid/Ask 1811.10 / 1812.10
Low/High 1808.20 / 1814.00
Change -1.90 -0.10%
30daychg -40.20 -2.17%
1yearchg +23.80 +1.33%
Alerts Charts
Jul 03, 2022 20:26 NY Time
Silver 19.86 -0.05
Platinum 887.00 -4.00
Palladium 1874.00 -8.00
Rhodium 12550.00 0.00
Jul 01, 2022 AM PM
USD 1795.65 1797.45
GBP 1486.44 1499.43
EUR 1716.82 1731.12
Jun 30, 2022 AM PM
USD 1813.60 1817.00
GBP 1495.13 1493.57
EUR 1739.42 1744.87
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM392.95
PM392.06
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1811.10 1812.10 -1.90 -0.10
2331.97 2333.26 -3.92 -0.17
1733.58 1734.54 -4.64 -0.27
1494.88 1495.71 -4.90 -0.33
Daily Gold Charts
24hr Gold1811.10-1.90

Gold Ratios

Jul 03, 2022 20:26 NY Time
Gold/XAU Ratio 15.87
Gold/Silver Ratio 91.18
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 114.10 +2.98
HUI 227.08 +6.30
JSE Gold - -
TSX Gold 262.16 -10.70
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 31,097.26 +321.83
NASDAQ 11,127.84 +99.11
NIKKEI 26,073.55 +137.93
RUSSELL 1,727.76 +19.77
NYSE 14,636.80 +149.11
TSX 18,861.40 -217.28
USD 104.97 -0.13
Crude Oil 107.96 -0.47
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 18 hrs. 4 mins.

Jul 03, 2022 20:26 NY Time

SPOT MARKET IS OPEN
closes in 18 hrs. 4 mins.
Jul 03, 2022 20:26 NY Time
Bid/Ask 1811.10 1812.10
Low/High 1808.20 1814.00
Change -1.90 -0.10%
30daychg -40.20 -2.17%
1yearchg +23.80 +1.33%
Alerts Charts
Jul 03, 2022 20:26 NY Time
Silver 19.86 -0.05
Platinum 887.00 -4.00
Palladium 1874.00 -8.00
Rhodium 12550.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Recession Question Answered Michael Pento
Doctor’s Orders: Keep an Eye on Copper Schaeffer's Research
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 18 hrs. 4 mins.
Jul 03, 2022 20:26 NY Time
Bid/Ask 1811.10 1812.10
Low/High 1808.20 1814.00
Change -1.90 -0.10%
30daychg -40.20 -2.17%
1yearchg +23.80 +1.33%
Alerts Charts
Jul 03, 2022 20:26 NY Time
Silver 19.86 -0.05
Platinum 887.00 -4.00
Palladium 1874.00 -8.00
Rhodium 12550.00 0.00
Jul 01, 2022 AM PM
USD 1795.65 1797.45
GBP 1486.44 1499.43
EUR 1716.82 1731.12
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM392.95
PM392.06
Historical SGE Fix
Kitco Mining
Chile's mining sector contracts in May as local copper ... Kitco News

(Kitco News) - Chile, the world’s largest producer of copper, mined 480,275 tonnes of copper in May 2022, which is 1.4% lower than 487,200 ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 03, 2022 20:26 NY Time
Gold/XAU Ratio 15.87
Gold/Silver Ratio 91.18
Gold/Platinum Ratio 2.04

Gold Indicators

XAU 114.10 +2.98
HUI 227.08 +6.30
JSE Gold - -
TSX Gold 262.16 -10.70
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 31,097.26 +321.83
NASDAQ 11,127.84 +99.11
NIKKEI 26,073.55 +137.93
RUSSELL 1,727.76 +19.77
NYSE 14,636.80 +149.11
TSX 18,861.40 -217.28
USD 104.97 -0.13
Crude Oil 107.96 -0.47
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 312 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
28 Jun 22 0.08 CAD +0.02 +36.36%
2 Gitennes Exploration Inc. GIT.V
30 Jun 22 0.02 CAD +0.01 +33.33%
3 K9 Gold Corp. KNC.V
30 Jun 22 0.14 CAD +0.04 +31.82%
4 C2C Gold Corp. OTC:CTCGF
01Jul22 0.13 USD +0.03 +30.00%
5 Snowline Gold Corp. CSE:SGD
30Jun22 1.08 CAD +0.24 +28.57%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Gitennes Exploration Inc. GIT.V 30 Jun 22 0.02 CAD +0.01 +33.33%
K9 Gold Corp. KNC.V 30 Jun 22 0.14 CAD +0.04 +31.82%
C2C Gold Corp. OTC:CTCGF 01Jul22 0.13 USD +0.03 +30.00%
Snowline Gold Corp. CSE:SGD 30Jun22 1.08 CAD +0.24 +28.57%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-20:26 -- --07/03-20:26 -- 1810.80 -2.20 -0.12%
Australian Dollar Australian Dollar 0.6826 07/03-20:20 1.4650 +0.16%07/03-20:20 0.6826 2652.73 -7.57 -0.28%
Brazilian Real Brazilian Real 0.1877 07/02-08:11 5.3275 +0.16%07/02-08:11 0.1877 9647.04 -25.32 -0.26%
British Pound British Pound 1.2116 07/03-20:25 0.8254 +0.22%07/03-20:25 1.2116 1494.54 -4.90 -0.33%
Canadian Dollar Canadian Dollar 0.7767 07/03-20:25 1.2876 +0.05%07/03-20:25 0.7767 2331.50 -3.92 -0.17%
Chinese Yuan Chinese Yuan 0.1493 07/01-11:26 6.6980 +0.00%07/01-11:26 0.1493 12128.74 -27.43 -0.23%
Euro Euro 1.0448 07/03-20:25 0.9572 +0.15%07/03-20:25 1.0448 1733.21 -4.64 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/03-20:25 7.8476 -0.01%07/03-20:25 0.1274 14210.34 -15.27 -0.11%
Indian Rupee Indian Rupee 0.0127 07/01-16:28 78.9564 +0.00%07/01-16:28 0.0127 142974.25 -155.03 -0.11%
Japanese Yen Japanese Yen 0.0074 07/03-20:25 134.9150 +0.21%07/03-20:25 0.0074 244304.08 -840.71 -0.34%
Mexican Peso Mexican Peso 0.0494 07/03-20:25 20.2570 +0.04%07/03-20:25 0.0494 36681.38 -52.72 -0.14%
Russian Ruble Russian Ruble 0.0182 07/01-16:58 55.0000 +0.00%07/01-16:58 0.0182 99594.00 -1027.50 -1.02%
South African Rand South African Rand 0.0613 07/03-20:26 16.3186 +0.52%07/03-20:26 0.0613 29549.63 -176.41 -0.59%
Swedish Krona Swedish Krona 0.0971 07/03-20:26 10.2984 +0.08%07/03-20:26 0.0971 18648.34 -38.16 -0.20%
Swiss Franc Swiss Franc 1.0438 07/03-20:25 0.9581 +0.15%07/03-20:25 1.0438 1734.84 -5.01 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-20:26 -- --07/03-20:26 -- 1810.80 -2.20 -0.12%
Australian Dollar Australian Dollar 0.6826 07/03-20:20 1.4650 +0.16%07/03-20:20 0.6826 2652.73 -7.57 -0.28%
Brazilian Real Brazilian Real 0.1877 07/02-08:11 5.3275 +0.16%07/02-08:11 0.1877 9647.04 -25.32 -0.26%
British Pound British Pound 1.2116 07/03-20:25 0.8254 +0.22%07/03-20:25 1.2116 1494.54 -4.90 -0.33%
Canadian Dollar Canadian Dollar 0.7767 07/03-20:25 1.2876 +0.05%07/03-20:25 0.7767 2331.50 -3.92 -0.17%
Chinese Yuan Chinese Yuan 0.1493 07/01-11:26 6.6980 +0.00%07/01-11:26 0.1493 12128.74 -27.43 -0.23%
Euro Euro 1.0448 07/03-20:25 0.9572 +0.15%07/03-20:25 1.0448 1733.21 -4.64 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/03-20:25 7.8476 -0.01%07/03-20:25 0.1274 14210.34 -15.27 -0.11%
Indian Rupee Indian Rupee 0.0127 07/01-16:28 78.9564 +0.00%07/01-16:28 0.0127 142974.25 -155.03 -0.11%
Japanese Yen Japanese Yen 0.0074 07/03-20:25 134.9150 +0.21%07/03-20:25 0.0074 244304.08 -840.71 -0.34%
Mexican Peso Mexican Peso 0.0494 07/03-20:25 20.2570 +0.04%07/03-20:25 0.0494 36681.38 -52.72 -0.14%
Russian Ruble Russian Ruble 0.0182 07/01-16:58 55.0000 +0.00%07/01-16:58 0.0182 99594.00 -1027.50 -1.02%
South African Rand South African Rand 0.0613 07/03-20:26 16.3186 +0.52%07/03-20:26 0.0613 29549.63 -176.41 -0.59%
Swedish Krona Swedish Krona 0.0971 07/03-20:26 10.2984 +0.08%07/03-20:26 0.0971 18648.34 -38.16 -0.20%
Swiss Franc Swiss Franc 1.0438 07/03-20:25 0.9581 +0.15%07/03-20:25 1.0438 1734.84 -5.01 -0.29%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 312 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 28 Jun 22 0.08 CAD +0.02 +36.36%
Gitennes Exploration Inc. GIT.V 30 Jun 22 0.02 CAD +0.01 +33.33%
K9 Gold Corp. KNC.V 30 Jun 22 0.14 CAD +0.04 +31.82%
C2C Gold Corp. OTC:CTCGF 01Jul22 0.13 USD +0.03 +30.00%
Snowline Gold Corp. CSE:SGD 30Jun22 1.08 CAD +0.24 +28.57%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-20:26 -- --07/03-20:26 -- 1810.80 -2.20 -0.12%
Australian Dollar Australian Dollar 0.6826 07/03-20:20 1.4650 +0.16%07/03-20:20 0.6826 2652.73 -7.57 -0.28%
Brazilian Real Brazilian Real 0.1877 07/02-08:11 5.3275 +0.16%07/02-08:11 0.1877 9647.04 -25.32 -0.26%
British Pound British Pound 1.2116 07/03-20:25 0.8254 +0.22%07/03-20:25 1.2116 1494.54 -4.90 -0.33%
Canadian Dollar Canadian Dollar 0.7767 07/03-20:25 1.2876 +0.05%07/03-20:25 0.7767 2331.50 -3.92 -0.17%
Chinese Yuan Chinese Yuan 0.1493 07/01-11:26 6.6980 +0.00%07/01-11:26 0.1493 12128.74 -27.43 -0.23%
Euro Euro 1.0448 07/03-20:25 0.9572 +0.15%07/03-20:25 1.0448 1733.21 -4.64 -0.27%
Hong Kong Dollar Hong Kong Dollar 0.1274 07/03-20:25 7.8476 -0.01%07/03-20:25 0.1274 14210.34 -15.27 -0.11%
Indian Rupee Indian Rupee 0.0127 07/01-16:28 78.9564 +0.00%07/01-16:28 0.0127 142974.25 -155.03 -0.11%
Japanese Yen Japanese Yen 0.0074 07/03-20:25 134.9150 +0.21%07/03-20:25 0.0074 244304.08 -840.71 -0.34%
Mexican Peso Mexican Peso 0.0494 07/03-20:25 20.2570 +0.04%07/03-20:25 0.0494 36681.38 -52.72 -0.14%
Russian Ruble Russian Ruble 0.0182 07/01-16:58 55.0000 +0.00%07/01-16:58 0.0182 99594.00 -1027.50 -1.02%
South African Rand South African Rand 0.0613 07/03-20:26 16.3186 +0.52%07/03-20:26 0.0613 29549.63 -176.41 -0.59%
Swedish Krona Swedish Krona 0.0971 07/03-20:26 10.2984 +0.08%07/03-20:26 0.0971 18648.34 -38.16 -0.20%
Swiss Franc Swiss Franc 1.0438 07/03-20:25 0.9581 +0.15%07/03-20:25 1.0438 1734.84 -5.01 -0.29%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info