1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 47 hrs. 16 mins.
Jul 10, 2020 17:00 NY Time
Bid/Ask 1798.60 / 1799.60
Low/High 1793.10 / 1811.80
Change 0.00 0.00%
30daychg +59.30 +3.41%
1yearchg +380.20 +26.80%
Alerts Charts
Jul 10, 2020 17:00 NY Time
Silver 18.68 +0.04
Platinum 812.00 -6.00
Palladium 1916.00 +34.00
Rhodium 6500.00 0.00
Jul 09, 2020 AM PM
USD 1812.45 1812.10
GBP 1434.01 1431.74
EUR 1600.57 1600.08
Jul 08, 2020 AM PM
USD 1799.35 1811.10
GBP 1438.40 1438.74
EUR 1596.38 1598.48
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM401.61
PM401.91
Historical SGE Fix

Investor Information

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1798.60 1799.60 0.00 0.00
2443.94 2445.30 -0.36 -0.01
1591.04 1591.93 -1.62 -0.10
1425.93 1426.72 +1.62 +0.11
Daily Gold Charts
24hr Gold1798.600.00

Gold Ratios

Jul 10, 2020 17:00 NY Time
Gold/XAU Ratio 13.23
Gold/Silver Ratio 96.28
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 135.90 -0.65
HUI 311.54 -1.65
JSE Gold 5,396.28 +18.90
TSX Gold 358.90 -3.65
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,075.30 +369.21
NASDAQ 10,617.44 +69.69
NIKKEI 22,290.81 -238.48
RUSSELL 1,422.68 +23.76
NYSE 12,075.60 +146.95
TSX 15,713.80 +145.18
USD 96.65 0.00
Crude Oil 40.62 +1.00
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

The gold technical playbook

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
The gold technical playbook Phillip Streible
Why gold? Why now? Peter Krauth
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Wedding

SPOT MARKET IS CLOSED
opens in 47 hrs. 16 mins.

Jul 10, 2020 17:00 NY Time

SPOT MARKET IS CLOSED
opens in 47 hrs. 16 mins.
Jul 10, 2020 17:00 NY Time
Bid/Ask 1798.60 1799.60
Low/High 1793.10 1811.80
Change 0.00 0.00%
30daychg +59.30 +3.41%
1yearchg +380.20 +26.80%
Alerts Charts
Jul 10, 2020 17:00 NY Time
Silver 18.68 +0.04
Platinum 812.00 -6.00
Palladium 1916.00 +34.00
Rhodium 6500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

The gold technical playbook

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
The gold technical playbook Phillip Streible
Why gold? Why now? Peter Krauth
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 47 hrs. 16 mins.
Jul 10, 2020 17:00 NY Time
Bid/Ask 1798.60 1799.60
Low/High 1793.10 1811.80
Change 0.00 0.00%
30daychg +59.30 +3.41%
1yearchg +380.20 +26.80%
Alerts Charts
Jul 10, 2020 17:00 NY Time
Silver 18.68 +0.04
Platinum 812.00 -6.00
Palladium 1916.00 +34.00
Rhodium 6500.00 0.00
Jul 09, 2020 AM PM
USD 1812.45 1812.10
GBP 1434.01 1431.74
EUR 1600.57 1600.08
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM401.61
PM401.91
Historical SGE Fix
Kitco Mining
Barrick Gold sends dispute notice to Papua New Guinea ... Reuters

July 10 (Reuters) - Canadian miner Barrick Gold Corp said on Friday it served a dispute notice to the Papua New Guinea (PNG) government over the ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 10, 2020 17:00 NY Time
Gold/XAU Ratio 13.23
Gold/Silver Ratio 96.28
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 135.90 -0.65
HUI 311.54 -1.65
JSE Gold 5,396.28 +18.90
TSX Gold 358.90 -3.65
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,075.30 +369.21
NASDAQ 10,617.44 +69.69
NIKKEI 22,290.81 -238.48
RUSSELL 1,422.68 +23.76
NYSE 12,075.60 +146.95
TSX 15,713.80 +145.18
USD 96.65 0.00
Crude Oil 40.62 +1.00
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 141 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
06Jul20 0.00 USD +0.00 +900.00%
2 American Lithium Corp LI.V
16:15 2.35 CAD +0.65 +38.23%
3 Cabral Gold Ltd. CBR.V
15:59 0.24 CAD +0.04 +17.07%
4 Comstock Metals Ltd. CSL.V
09 Jul 20 0.12 CAD +0.02 +14.29%
5 Mene MENE.V
11:21 0.35 CAD +0.03 +7.69%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 06Jul20 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 16:15 2.35 CAD +0.65 +38.23%
Cabral Gold Ltd. CBR.V 15:59 0.24 CAD +0.04 +17.07%
Comstock Metals Ltd. CSL.V 09 Jul 20 0.12 CAD +0.02 +14.29%
Mene MENE.V 11:21 0.35 CAD +0.03 +7.69%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/10-18:44 -- --07/10-18:44 -- 1798.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6950 07/10-17:00 1.4390 +0.00%07/10-17:00 0.6950 2588.10 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1880 07/10-17:00 5.3193 +0.00%07/10-17:00 0.1880 9567.29 -17.09 -0.18%
British Pound British Pound 1.2614 07/10-18:10 0.7928 -0.11%07/10-18:10 1.2614 1425.84 +1.62 0.11%
Canadian Dollar Canadian Dollar 0.7360 07/10-17:02 1.3588 +0.00%07/10-17:02 0.7360 2443.85 -0.36 -0.01%
Chinese Yuan Chinese Yuan 0.1429 07/10-11:29 6.9997 +0.00%07/10-11:29 0.1429 12589.66 -7.73 -0.06%
Euro Euro 1.1305 07/10-16:59 0.8846 0.00%07/10-16:59 1.1305 1590.95 -1.62 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/10-16:58 7.7526 +0.00%07/10-16:58 0.1290 13943.83 +0.18 0.00%
Indian Rupee Indian Rupee 0.0133 07/10-14:54 75.1950 +0.00%07/10-14:54 0.0133 135245.73 +0.00 0.00%
Japanese Yen Japanese Yen 0.0094 07/10-17:00 106.9050 +0.00%07/10-17:00 0.0094 192279.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0446 07/10-18:12 22.4086 +0.16%07/10-18:12 0.0446 40304.11 -82.11 -0.20%
Russian Ruble Russian Ruble 0.0141 07/10-16:59 70.8515 +0.00%07/10-16:59 0.0141 127433.51 +53.06 0.04%
South African Rand South African Rand 0.0596 07/10-16:57 16.7740 +0.00%07/10-16:57 0.0596 30169.72 -4.86 -0.02%
Swedish Krona Swedish Krona 0.1087 07/10-17:00 9.1997 +0.00%07/10-17:00 0.1087 16546.58 +1.98 0.01%
Swiss Franc Swiss Franc 1.0627 07/10-18:10 0.9410 -0.01%07/10-18:10 1.0627 1692.48 -0.09 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/10-18:44 -- --07/10-18:44 -- 1798.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6950 07/10-17:00 1.4390 +0.00%07/10-17:00 0.6950 2588.10 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1880 07/10-17:00 5.3193 +0.00%07/10-17:00 0.1880 9567.29 -17.09 -0.18%
British Pound British Pound 1.2614 07/10-18:10 0.7928 -0.11%07/10-18:10 1.2614 1425.84 +1.62 0.11%
Canadian Dollar Canadian Dollar 0.7360 07/10-17:02 1.3588 +0.00%07/10-17:02 0.7360 2443.85 -0.36 -0.01%
Chinese Yuan Chinese Yuan 0.1429 07/10-11:29 6.9997 +0.00%07/10-11:29 0.1429 12589.66 -7.73 -0.06%
Euro Euro 1.1305 07/10-16:59 0.8846 0.00%07/10-16:59 1.1305 1590.95 -1.62 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/10-16:58 7.7526 +0.00%07/10-16:58 0.1290 13943.83 +0.18 0.00%
Indian Rupee Indian Rupee 0.0133 07/10-14:54 75.1950 +0.00%07/10-14:54 0.0133 135245.73 +0.00 0.00%
Japanese Yen Japanese Yen 0.0094 07/10-17:00 106.9050 +0.00%07/10-17:00 0.0094 192279.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0446 07/10-18:12 22.4086 +0.16%07/10-18:12 0.0446 40304.11 -82.11 -0.20%
Russian Ruble Russian Ruble 0.0141 07/10-16:59 70.8515 +0.00%07/10-16:59 0.0141 127433.51 +53.06 0.04%
South African Rand South African Rand 0.0596 07/10-16:57 16.7740 +0.00%07/10-16:57 0.0596 30169.72 -4.86 -0.02%
Swedish Krona Swedish Krona 0.1087 07/10-17:00 9.1997 +0.00%07/10-17:00 0.1087 16546.58 +1.98 0.01%
Swiss Franc Swiss Franc 1.0627 07/10-18:10 0.9410 -0.01%07/10-18:10 1.0627 1692.48 -0.09 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 06Jul20 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 16:15 2.35 CAD +0.65 +38.23%
Cabral Gold Ltd. CBR.V 15:59 0.24 CAD +0.04 +17.07%
Comstock Metals Ltd. CSL.V 09 Jul 20 0.12 CAD +0.02 +14.29%
Mene MENE.V 11:21 0.35 CAD +0.03 +7.69%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/10-18:44 -- --07/10-18:44 -- 1798.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6950 07/10-17:00 1.4390 +0.00%07/10-17:00 0.6950 2588.10 -0.18 -0.01%
Brazilian Real Brazilian Real 0.1880 07/10-17:00 5.3193 +0.00%07/10-17:00 0.1880 9567.29 -17.09 -0.18%
British Pound British Pound 1.2614 07/10-18:10 0.7928 -0.11%07/10-18:10 1.2614 1425.84 +1.62 0.11%
Canadian Dollar Canadian Dollar 0.7360 07/10-17:02 1.3588 +0.00%07/10-17:02 0.7360 2443.85 -0.36 -0.01%
Chinese Yuan Chinese Yuan 0.1429 07/10-11:29 6.9997 +0.00%07/10-11:29 0.1429 12589.66 -7.73 -0.06%
Euro Euro 1.1305 07/10-16:59 0.8846 0.00%07/10-16:59 1.1305 1590.95 -1.62 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/10-16:58 7.7526 +0.00%07/10-16:58 0.1290 13943.83 +0.18 0.00%
Indian Rupee Indian Rupee 0.0133 07/10-14:54 75.1950 +0.00%07/10-14:54 0.0133 135245.73 +0.00 0.00%
Japanese Yen Japanese Yen 0.0094 07/10-17:00 106.9050 +0.00%07/10-17:00 0.0094 192279.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0446 07/10-18:12 22.4086 +0.16%07/10-18:12 0.0446 40304.11 -82.11 -0.20%
Russian Ruble Russian Ruble 0.0141 07/10-16:59 70.8515 +0.00%07/10-16:59 0.0141 127433.51 +53.06 0.04%
South African Rand South African Rand 0.0596 07/10-16:57 16.7740 +0.00%07/10-16:57 0.0596 30169.72 -4.86 -0.02%
Swedish Krona Swedish Krona 0.1087 07/10-17:00 9.1997 +0.00%07/10-17:00 0.1087 16546.58 +1.98 0.01%
Swiss Franc Swiss Franc 1.0627 07/10-18:10 0.9410 -0.01%07/10-18:10 1.0627 1692.48 -0.09 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info