1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 34 hrs. 47 mins.
Oct 18, 2019 16:59 NY Time
Bid/Ask 1489.60 / 1490.60
Low/High 1484.40 / 1494.10
Change 0.00 0.00%
30daychg -4.30 -0.29%
1yearchg +264.30 +21.57%
Alerts Charts
Oct 18, 2019 16:59 NY Time
Silver 17.51 0.00
Platinum 890.00 +4.00
Palladium 1736.00 -4.00
Rhodium 5100.00 -50.00
Oct 18, 2019 AM PM
USD 1487.50 1490.00
GBP 1154.15 1155.64
EUR 1336.67 1337.28
Oct 17, 2019 AM PM
USD 1484.45 1492.65
GBP 1151.64 1162.63
EUR 1336.60 1341.59
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.93
PM341.39
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1489.60 1490.60 0.00 0.00
1955.25 1956.56 -0.15 -0.01
1332.75 1333.64 +0.00 +0.00
1147.89 1148.66 -1.04 -0.09
Daily Gold Charts
24hr Gold1489.600.00

Gold Ratios

Oct 18, 2019 16:59 NY Time
Gold/XAU Ratio 16.45
Gold/Silver Ratio 85.07
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 90.53 +0.51
HUI 208.19 +0.82
JSE Gold 2,493.22 +43.06
TSX Gold 238.79 +0.83
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,770.20 -255.68
NASDAQ 8,089.54 -67.31
NIKKEI 22,492.68 +40.82
RUSSELL 1,535.48 -6.36
NYSE 13,006.60 -32.59
TSX 16,377.10 -49.18
USD 97.20 0.00
Crude Oil 53.70 -0.23
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Easing gold prices may release pent-up demand The Hindu Business Line
Will Gold Stocks Rally in 2020? The Motley Fool
Gold's Rational Price Seeking Alpha
Weak Chinese data supports gold Business Live
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold and silver resume downtrend Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
In the mailbox Gwen Preston
Will rate cuts be enough? Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Rhodium and Palladium Awareness

SPOT MARKET IS CLOSED
opens in 34 hrs. 47 mins.

Oct 18, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 34 hrs. 47 mins.
Oct 18, 2019 16:59 NY Time
Bid/Ask 1489.60 1490.60
Low/High 1484.40 1494.10
Change 0.00 0.00%
30daychg -4.30 -0.29%
1yearchg +264.30 +21.57%
Alerts Charts
Oct 18, 2019 16:59 NY Time
Silver 17.51 0.00
Platinum 890.00 +4.00
Palladium 1736.00 -4.00
Rhodium 5100.00 -50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Easing gold prices may release pent-up demand The Hindu Business Line
Will Gold Stocks Rally in 2020? The Motley Fool
Gold's Rational Price Seeking Alpha
Weak Chinese data supports gold Business Live
Show: 5 15 30 45
Gold and silver resume downtrend Todd 'Bubba' Horwitz
Gold prices are struggling Bill Baruch
In the mailbox Gwen Preston
Will rate cuts be enough? Michael Pento
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 34 hrs. 47 mins.
Oct 18, 2019 16:59 NY Time
Bid/Ask 1489.60 1490.60
Low/High 1484.40 1494.10
Change 0.00 0.00%
30daychg -4.30 -0.29%
1yearchg +264.30 +21.57%
Alerts Charts
Oct 18, 2019 16:59 NY Time
Silver 17.51 0.00
Platinum 890.00 +4.00
Palladium 1736.00 -4.00
Rhodium 5100.00 -50.00
Oct 18, 2019 AM PM
USD 1487.50 1490.00
GBP 1154.15 1155.64
EUR 1336.67 1337.28
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM340.93
PM341.39
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 18, 2019 16:59 NY Time
Gold/XAU Ratio 16.45
Gold/Silver Ratio 85.07
Gold/Platinum Ratio 1.67

Gold Indicators

XAU 90.53 +0.51
HUI 208.19 +0.82
JSE Gold 2,493.22 +43.06
TSX Gold 238.79 +0.83
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,770.20 -255.68
NASDAQ 8,089.54 -67.31
NIKKEI 22,492.68 +40.82
RUSSELL 1,535.48 -6.36
NYSE 13,006.60 -32.59
TSX 16,377.10 -49.18
USD 97.20 0.00
Crude Oil 53.70 -0.23
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 124 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
11:41 0.03 CAD +0.01 +50.00%
2 Monarques Gold MQR.V
17 Oct 19 0.22 CAD +0.02 +10.00%
3 Vendetta Mining Corp. VTT.V
15:44 0.06 CAD +0.01 +10.00%
4 Precipitate Gold Corp PRG.V
15:59 0.15 CAD +0.01 +7.14%
5 Revival Gold Inc. RVG.V
15:06 0.52 CAD +0.03 +6.12%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:41 0.03 CAD +0.01 +50.00%
Monarques Gold MQR.V 17 Oct 19 0.22 CAD +0.02 +10.00%
Vendetta Mining Corp. VTT.V 15:44 0.06 CAD +0.01 +10.00%
Precipitate Gold Corp PRG.V 15:59 0.15 CAD +0.01 +7.14%
Revival Gold Inc. RVG.V 15:06 0.52 CAD +0.03 +6.12%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/19-07:13 -- --10/19-07:13 -- 1489.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6856 10/18-17:00 1.4586 0.00%10/18-17:00 0.6856 2172.66 -0.37 -0.02%
Brazilian Real Brazilian Real 0.2434 10/18-18:30 4.1077 +0.01%10/18-18:30 0.2434 6118.83 -0.74 -0.01%
British Pound British Pound 1.2978 10/18-16:59 0.7706 +0.00%10/18-16:59 1.2978 1147.81 -1.04 -0.09%
Canadian Dollar Canadian Dollar 0.7619 10/18-16:59 1.3126 +0.00%10/18-16:59 0.7619 1955.17 -0.15 -0.01%
Chinese Yuan Chinese Yuan 0.1413 10/18-11:30 7.0779 0.00%10/18-11:30 0.1413 10543.24 -11.32 -0.11%
Euro Euro 1.1177 10/18-16:59 0.8947 +0.00%10/18-16:59 1.1177 1332.75 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-16:59 7.8427 0.00%10/18-16:59 0.1275 11682.41 -0.45 0.00%
Indian Rupee Indian Rupee 0.0141 10/18-15:13 71.0900 +0.00%10/18-15:13 0.0141 105895.66 +7.45 0.01%
Japanese Yen Japanese Yen 0.0092 10/18-16:59 108.4300 +0.00%10/18-16:59 0.0092 161517.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0523 10/18-18:21 19.1050 +0.03%10/18-18:21 0.0523 28458.81 -7.97 -0.03%
Russian Ruble Russian Ruble 0.0157 10/18-16:50 63.7745 +0.00%10/18-16:50 0.0157 94998.50 +14.30 0.02%
South African Rand South African Rand 0.0676 10/18-16:59 14.7905 +0.00%10/18-16:59 0.0676 22031.93 -0.37 0.00%
Swedish Krona Swedish Krona 0.1037 10/18-16:59 9.6420 +0.00%10/18-16:59 0.1037 14362.72 -1.12 -0.01%
Swiss Franc Swiss Franc 1.0160 10/18-18:20 0.9843 +0.00%10/18-18:20 1.0160 1466.14 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/19-07:13 -- --10/19-07:13 -- 1489.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6856 10/18-17:00 1.4586 0.00%10/18-17:00 0.6856 2172.66 -0.37 -0.02%
Brazilian Real Brazilian Real 0.2434 10/18-18:30 4.1077 +0.01%10/18-18:30 0.2434 6118.83 -0.74 -0.01%
British Pound British Pound 1.2978 10/18-16:59 0.7706 +0.00%10/18-16:59 1.2978 1147.81 -1.04 -0.09%
Canadian Dollar Canadian Dollar 0.7619 10/18-16:59 1.3126 +0.00%10/18-16:59 0.7619 1955.17 -0.15 -0.01%
Chinese Yuan Chinese Yuan 0.1413 10/18-11:30 7.0779 0.00%10/18-11:30 0.1413 10543.24 -11.32 -0.11%
Euro Euro 1.1177 10/18-16:59 0.8947 +0.00%10/18-16:59 1.1177 1332.75 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-16:59 7.8427 0.00%10/18-16:59 0.1275 11682.41 -0.45 0.00%
Indian Rupee Indian Rupee 0.0141 10/18-15:13 71.0900 +0.00%10/18-15:13 0.0141 105895.66 +7.45 0.01%
Japanese Yen Japanese Yen 0.0092 10/18-16:59 108.4300 +0.00%10/18-16:59 0.0092 161517.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0523 10/18-18:21 19.1050 +0.03%10/18-18:21 0.0523 28458.81 -7.97 -0.03%
Russian Ruble Russian Ruble 0.0157 10/18-16:50 63.7745 +0.00%10/18-16:50 0.0157 94998.50 +14.30 0.02%
South African Rand South African Rand 0.0676 10/18-16:59 14.7905 +0.00%10/18-16:59 0.0676 22031.93 -0.37 0.00%
Swedish Krona Swedish Krona 0.1037 10/18-16:59 9.6420 +0.00%10/18-16:59 0.1037 14362.72 -1.12 -0.01%
Swiss Franc Swiss Franc 1.0160 10/18-18:20 0.9843 +0.00%10/18-18:20 1.0160 1466.14 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 124 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:41 0.03 CAD +0.01 +50.00%
Monarques Gold MQR.V 17 Oct 19 0.22 CAD +0.02 +10.00%
Vendetta Mining Corp. VTT.V 15:44 0.06 CAD +0.01 +10.00%
Precipitate Gold Corp PRG.V 15:59 0.15 CAD +0.01 +7.14%
Revival Gold Inc. RVG.V 15:06 0.52 CAD +0.03 +6.12%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/19-07:13 -- --10/19-07:13 -- 1489.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6856 10/18-17:00 1.4586 0.00%10/18-17:00 0.6856 2172.66 -0.37 -0.02%
Brazilian Real Brazilian Real 0.2434 10/18-18:30 4.1077 +0.01%10/18-18:30 0.2434 6118.83 -0.74 -0.01%
British Pound British Pound 1.2978 10/18-16:59 0.7706 +0.00%10/18-16:59 1.2978 1147.81 -1.04 -0.09%
Canadian Dollar Canadian Dollar 0.7619 10/18-16:59 1.3126 +0.00%10/18-16:59 0.7619 1955.17 -0.15 -0.01%
Chinese Yuan Chinese Yuan 0.1413 10/18-11:30 7.0779 0.00%10/18-11:30 0.1413 10543.24 -11.32 -0.11%
Euro Euro 1.1177 10/18-16:59 0.8947 +0.00%10/18-16:59 1.1177 1332.75 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1275 10/18-16:59 7.8427 0.00%10/18-16:59 0.1275 11682.41 -0.45 0.00%
Indian Rupee Indian Rupee 0.0141 10/18-15:13 71.0900 +0.00%10/18-15:13 0.0141 105895.66 +7.45 0.01%
Japanese Yen Japanese Yen 0.0092 10/18-16:59 108.4300 +0.00%10/18-16:59 0.0092 161517.33 +0.00 0.00%
Mexican Peso Mexican Peso 0.0523 10/18-18:21 19.1050 +0.03%10/18-18:21 0.0523 28458.81 -7.97 -0.03%
Russian Ruble Russian Ruble 0.0157 10/18-16:50 63.7745 +0.00%10/18-16:50 0.0157 94998.50 +14.30 0.02%
South African Rand South African Rand 0.0676 10/18-16:59 14.7905 +0.00%10/18-16:59 0.0676 22031.93 -0.37 0.00%
Swedish Krona Swedish Krona 0.1037 10/18-16:59 9.6420 +0.00%10/18-16:59 0.1037 14362.72 -1.12 -0.01%
Swiss Franc Swiss Franc 1.0160 10/18-18:20 0.9843 +0.00%10/18-18:20 1.0160 1466.14 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info