1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 16 hrs. 29 mins.
Aug 20, 2019 00:30 NY Time
Bid/Ask 1494.50 / 1495.50
Low/High 1494.00 / 1495.90
Change -0.60 -0.04%
30daychg +69.50 +4.88%
1yearchg +304.40 +25.58%
Alerts Charts
Aug 20, 2019 00:30 NY Time
Silver 16.85 +0.01
Platinum 850.00 0.00
Palladium 1459.00 -2.00
Rhodium 3670.00 0.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Aug 16, 2019 AM PM
USD 1509.05 1515.25
GBP 1242.55 1246.14
EUR 1361.46 1367.82
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1494.50 1495.50 -0.60 -0.04
1990.23 1991.56 -1.40 -0.07
1347.44 1348.34 -1.51 -0.11
1231.62 1232.44 -1.39 -0.11
Daily Gold Charts
24hr Gold1494.50-0.60

Gold Ratios

Aug 20, 2019 00:30 NY Time
Gold/XAU Ratio 16.24
Gold/Silver Ratio 88.69
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 92.04 0.00
HUI 211.21 0.00
JSE Gold 2,394.23 0.00
TSX Gold 246.63 -2.26
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,135.79 +249.78
NASDAQ 8,002.81 +106.82
NIKKEI 20,666.55 +103.39
RUSSELL 1,508.85 +15.21
NYSE 12,687.90 0.00
TSX 16,304.00 +154.26
USD 98.31 -0.05
Crude Oil 56.21 0.00
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Barkerville Gold Files PEA

Kitco News
TRADER TALK

Gold Under Pressure

Kitco Commentary
OPINION:

Headwinds Building For Gold

Kitco Commentary
+More Gold News
+More Market News
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Under Pressure Todd 'Bubba' Horwitz
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Those Who Seek to Rule Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Daily Recap

SPOT MARKET IS OPEN
closes in 16 hrs. 31 mins.

Aug 20, 2019 00:29 NY Time

SPOT MARKET IS OPEN
closes in 16 hrs. 31 mins.
Aug 20, 2019 00:29 NY Time
Bid/Ask 1494.30 1495.30
Low/High 1494.00 1495.90
Change -0.80 -0.05%
30daychg +69.30 +4.86%
1yearchg +304.20 +25.56%
Alerts Charts
Aug 20, 2019 00:29 NY Time
Silver 16.85 +0.01
Platinum 850.00 0.00
Palladium 1461.00 0.00
Rhodium 3670.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Barkerville Gold Files PEA

Kitco News
TRADER TALK

Gold Under Pressure

Kitco Commentary
OPINION:

Headwinds Building For Gold

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
White Gold: Support Must Hold Seeking Alpha
The Number One Gold Stock Of 2019 Market Oracle
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 16 hrs. 31 mins.
Aug 20, 2019 00:29 NY Time
Bid/Ask 1494.30 1495.30
Low/High 1494.00 1495.90
Change -0.80 -0.05%
30daychg +69.30 +4.86%
1yearchg +304.20 +25.56%
Alerts Charts
Aug 20, 2019 00:29 NY Time
Silver 16.85 +0.01
Platinum 850.00 0.00
Palladium 1461.00 0.00
Rhodium 3670.00 0.00
Aug 19, 2019 AM PM
USD 1499.35 1496.60
GBP 1236.66 1235.29
EUR 1350.76 1348.89
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM344.75
PM344.18
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 20, 2019 00:29 NY Time
Gold/XAU Ratio 16.24
Gold/Silver Ratio 88.69
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 92.04 -0.80
HUI 211.21 0.00
JSE Gold 2,394.23 0.00
TSX Gold 246.63 -2.26
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,135.79 +249.78
NASDAQ 8,002.81 +106.82
NIKKEI 20,664.74 +101.58
RUSSELL 1,508.85 +15.21
NYSE 12,687.90 0.00
TSX 16,304.00 +154.26
USD 98.31 -0.05
Crude Oil 56.20 -0.01
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
15:11 0.04 CAD +0.01 +16.67%
2 Revival Gold Inc. RVG.V
12:44 0.73 CAD +0.05 +7.35%
3 Hecla Mining Co NYSE:HL
19Aug19 1.52 USD +0.07 +4.83%
4 Amarillo Gold Corp. AGC.V
15:35 0.25 CAD +0.01 +4.25%
5 GoldMining Inc. GOLD.TO
16:00 1.19 CAD +0.04 +3.48%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:11 0.04 CAD +0.01 +16.67%
Revival Gold Inc. RVG.V 12:44 0.73 CAD +0.05 +7.35%
Hecla Mining Co NYSE:HL 19Aug19 1.52 USD +0.07 +4.83%
Amarillo Gold Corp. AGC.V 15:35 0.25 CAD +0.01 +4.25%
GoldMining Inc. GOLD.TO 16:00 1.19 CAD +0.04 +3.48%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-00:31 -- --08/20-00:31 -- 1494.50 -0.60 -0.04%
Australian Dollar Australian Dollar 0.6782 08/20-00:30 1.4745 +0.26%08/20-00:30 0.6782 2203.57 -6.87 -0.31%
Brazilian Real Brazilian Real 0.2457 08/19-18:30 4.0699 0.00%08/19-18:30 0.2457 6082.47 -16.05 -0.26%
British Pound British Pound 1.2135 08/20-00:30 0.8241 +0.07%08/20-00:30 1.2135 1231.54 -1.39 -0.11%
Canadian Dollar Canadian Dollar 0.7509 08/20-00:30 1.3317 +0.03%08/20-00:30 0.7509 1990.15 -1.40 -0.07%
Chinese Yuan Chinese Yuan 0.1416 08/20-00:30 7.0630 -0.23%08/20-00:30 0.1416 10555.65 +7.87 0.07%
Euro Euro 1.1091 08/20-00:30 0.9016 +0.07%08/20-00:30 1.1091 1347.44 -1.51 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-00:27 7.8451 -0.01%08/20-00:27 0.1275 11724.43 -3.74 -0.03%
Indian Rupee Indian Rupee 0.0140 08/20-00:30 71.6430 -0.27%08/20-00:30 0.0140 107070.46 +244.07 0.23%
Japanese Yen Japanese Yen 0.0094 08/20-00:30 106.5550 +0.05%08/20-00:30 0.0094 159246.45 -146.16 -0.09%
Mexican Peso Mexican Peso 0.0504 08/20-00:30 19.8589 -0.01%08/20-00:30 0.0504 29679.13 -9.67 -0.03%
Russian Ruble Russian Ruble 0.0149 08/20-00:30 66.9790 +0.08%08/20-00:30 0.0149 100100.12 -49.53 -0.05%
South African Rand South African Rand 0.0648 08/20-00:30 15.4203 +0.30%08/20-00:30 0.0648 23045.64 -74.06 -0.32%
Swedish Krona Swedish Krona 0.1033 08/20-00:30 9.6839 +0.07%08/20-00:30 0.1033 14472.59 -15.53 -0.11%
Swiss Franc Swiss Franc 1.0194 08/20-00:30 0.9810 +0.08%08/20-00:30 1.0194 1466.03 -1.19 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-00:31 -- --08/20-00:31 -- 1494.50 -0.60 -0.04%
Australian Dollar Australian Dollar 0.6782 08/20-00:30 1.4745 +0.26%08/20-00:30 0.6782 2203.57 -6.87 -0.31%
Brazilian Real Brazilian Real 0.2457 08/19-18:30 4.0699 0.00%08/19-18:30 0.2457 6082.47 -16.05 -0.26%
British Pound British Pound 1.2135 08/20-00:30 0.8241 +0.07%08/20-00:30 1.2135 1231.54 -1.39 -0.11%
Canadian Dollar Canadian Dollar 0.7509 08/20-00:30 1.3317 +0.03%08/20-00:30 0.7509 1990.15 -1.40 -0.07%
Chinese Yuan Chinese Yuan 0.1416 08/20-00:30 7.0630 -0.23%08/20-00:30 0.1416 10555.65 +7.87 0.07%
Euro Euro 1.1091 08/20-00:30 0.9016 +0.07%08/20-00:30 1.1091 1347.44 -1.51 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-00:27 7.8451 -0.01%08/20-00:27 0.1275 11724.43 -3.74 -0.03%
Indian Rupee Indian Rupee 0.0140 08/20-00:30 71.6430 -0.27%08/20-00:30 0.0140 107070.46 +244.07 0.23%
Japanese Yen Japanese Yen 0.0094 08/20-00:30 106.5550 +0.05%08/20-00:30 0.0094 159246.45 -146.16 -0.09%
Mexican Peso Mexican Peso 0.0504 08/20-00:30 19.8589 -0.01%08/20-00:30 0.0504 29679.13 -9.67 -0.03%
Russian Ruble Russian Ruble 0.0149 08/20-00:30 66.9790 +0.08%08/20-00:30 0.0149 100100.12 -49.53 -0.05%
South African Rand South African Rand 0.0648 08/20-00:30 15.4203 +0.30%08/20-00:30 0.0648 23045.64 -74.06 -0.32%
Swedish Krona Swedish Krona 0.1033 08/20-00:30 9.6839 +0.07%08/20-00:30 0.1033 14472.59 -15.53 -0.11%
Swiss Franc Swiss Franc 1.0194 08/20-00:30 0.9810 +0.08%08/20-00:30 1.0194 1466.03 -1.19 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 15:11 0.04 CAD +0.01 +16.67%
Revival Gold Inc. RVG.V 12:44 0.73 CAD +0.05 +7.35%
Hecla Mining Co NYSE:HL 19Aug19 1.52 USD +0.07 +4.83%
Amarillo Gold Corp. AGC.V 15:35 0.25 CAD +0.01 +4.25%
GoldMining Inc. GOLD.TO 16:00 1.19 CAD +0.04 +3.48%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/20-00:31 -- --08/20-00:31 -- 1494.50 -0.60 -0.04%
Australian Dollar Australian Dollar 0.6782 08/20-00:30 1.4745 +0.26%08/20-00:30 0.6782 2203.57 -6.87 -0.31%
Brazilian Real Brazilian Real 0.2457 08/19-18:30 4.0699 0.00%08/19-18:30 0.2457 6082.47 -16.05 -0.26%
British Pound British Pound 1.2135 08/20-00:30 0.8241 +0.07%08/20-00:30 1.2135 1231.54 -1.39 -0.11%
Canadian Dollar Canadian Dollar 0.7509 08/20-00:30 1.3317 +0.03%08/20-00:30 0.7509 1990.15 -1.40 -0.07%
Chinese Yuan Chinese Yuan 0.1416 08/20-00:30 7.0630 -0.23%08/20-00:30 0.1416 10555.65 +7.87 0.07%
Euro Euro 1.1091 08/20-00:30 0.9016 +0.07%08/20-00:30 1.1091 1347.44 -1.51 -0.11%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/20-00:27 7.8451 -0.01%08/20-00:27 0.1275 11724.43 -3.74 -0.03%
Indian Rupee Indian Rupee 0.0140 08/20-00:30 71.6430 -0.27%08/20-00:30 0.0140 107070.46 +244.07 0.23%
Japanese Yen Japanese Yen 0.0094 08/20-00:30 106.5550 +0.05%08/20-00:30 0.0094 159246.45 -146.16 -0.09%
Mexican Peso Mexican Peso 0.0504 08/20-00:30 19.8589 -0.01%08/20-00:30 0.0504 29679.13 -9.67 -0.03%
Russian Ruble Russian Ruble 0.0149 08/20-00:30 66.9790 +0.08%08/20-00:30 0.0149 100100.12 -49.53 -0.05%
South African Rand South African Rand 0.0648 08/20-00:30 15.4203 +0.30%08/20-00:30 0.0648 23045.64 -74.06 -0.32%
Swedish Krona Swedish Krona 0.1033 08/20-00:30 9.6839 +0.07%08/20-00:30 0.1033 14472.59 -15.53 -0.11%
Swiss Franc Swiss Franc 1.0194 08/20-00:30 0.9810 +0.08%08/20-00:30 1.0194 1466.03 -1.19 -0.08%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info