Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2019-05-23 | 1275.95 | 1283.65 | 14.4800 | 800.00 | 798.00 | 1311.00 | 1311.00 |
| 2019-05-22 | 1274.00 | 1273.80 | 14.4350 | 810.00 | 805.00 | 1315.00 | 1307.00 |
| 2019-05-21 | 1276.00 | 1271.15 | 14.4300 | 812.00 | 811.00 | 1331.00 | 1329.00 |
| 2019-05-20 | 1275.25 | 1276.85 | 14.4150 | 819.00 | 812.00 | 1317.00 | 1317.00 |
| |
| 2019-05-17 | 1285.80 | 1280.80 | 14.4800 | 826.00 | 823.00 | 1323.00 | 1316.00 |
| 2019-05-16 | 1295.55 | 1291.70 | 14.7950 | 848.00 | 842.00 | 1337.00 | 1335.00 |
| 2019-05-15 | 1298.90 | 1299.10 | 14.8150 | 850.00 | 846.00 | 1326.00 | 1311.00 |
| 2019-05-14 | 1297.60 | 1298.40 | 14.7550 | 855.00 | 857.00 | 1330.00 | 1330.00 |
| 2019-05-13 | 1282.95 | 1295.60 | 14.6600 | 853.00 | 860.00 | 1334.00 | 1329.00 |
| |
| 2019-05-10 | 1285.40 | 1287.10 | 14.7950 | 858.00 | 857.00 | 1309.00 | 1312.00 |
| 2019-05-09 | 1284.10 | 1286.10 | 14.8200 | 856.00 | 851.00 | 1300.00 | 1274.00 |
| 2019-05-08 | 1287.75 | 1285.20 | 14.9300 | 871.00 | 868.00 | 1328.00 | 1322.00 |
| 2019-05-07 | 1281.30 | 1281.20 | 14.8300 | 877.00 | 871.00 | 1340.00 | 1332.00 |
| |
| 2019-05-03 | 1270.05 | 1278.55 | 14.6550 | 853.00 | 855.00 | 1357.00 | 1359.00 |
| 2019-05-02 | 1271.45 | 1270.95 | 14.6750 | 862.00 | 857.00 | 1344.00 | 1358.00 |
| 2019-05-01 | 1281.80 | 1283.80 | 14.8800 | 881.00 | 882.00 | 1366.00 | 1363.00 |
| 2019-04-30 | 1285.15 | 1282.30 | 14.9850 | 898.00 | 889.00 | 1368.00 | 1366.00 |
| 2019-04-29 | 1282.15 | 1279.50 | 14.9700 | 895.00 | 896.00 | 1458.00 | 1437.00 |
| |
| 2019-04-26 | 1281.50 | 1284.20 | 15.0000 | 889.00 | 889.00 | 1412.00 | 1431.00 |
| 2019-04-25 | 1277.85 | 1280.80 | 14.8650 | 882.00 | 878.00 | 1417.00 | 1418.00 |
| 2019-04-24 | 1273.80 | 1271.65 | 14.8050 | 892.00 | 885.00 | 1397.00 | 1407.00 |
| 2019-04-23 | 1273.45 | 1269.50 | 14.9750 | 894.00 | 886.00 | 1375.00 | 1378.00 |
| 2019-04-18 | 1276.50 | 1275.70 | 14.9550 | 884.00 | 890.00 | 1385.00 | 1395.00 |
| 2019-04-17 | 1276.10 | 1275.85 | 15.0000 | 884.00 | 886.00 | 1362.00 | 1370.00 |
| 2019-04-16 | 1283.75 | 1276.35 | 14.9450 | 888.00 | 888.00 | 1370.00 | 1364.00 |
| 2019-04-15 | 1286.75 | 1285.65 | 14.9350 | 889.00 | 883.00 | 1371.00 | 1364.00 |
| |
| 2019-04-12 | 1296.15 | 1294.30 | 15.0650 | 899.00 | 899.00 | 1369.00 | 1365.00 |
| 2019-04-11 | 1304.65 | 1298.80 | 15.1600 | 904.00 | 898.00 | 1370.00 | 1379.00 |
| 2019-04-10 | 1304.80 | 1305.45 | 15.2450 | 891.00 | 891.00 | 1386.00 | 1386.00 |
| 2019-04-09 | 1301.85 | 1303.00 | 15.2550 | 904.00 | 904.00 | 1393.00 | 1396.00 |
| 2019-04-08 | 1297.10 | 1300.00 | 15.1400 | 911.00 | 914.00 | 1384.00 | 1371.00 |
| |
| 2019-04-05 | 1288.90 | 1288.45 | 15.1950 | 908.00 | 903.00 | 1339.00 | 1352.00 |
| 2019-04-04 | 1291.60 | 1283.15 | 15.0850 | 882.00 | 882.00 | 1406.00 | 1367.00 |
| 2019-04-03 | 1291.85 | 1290.45 | 15.1650 | 860.00 | 862.00 | 1431.00 | 1406.00 |
| 2019-04-02 | 1287.20 | 1290.30 | 15.0250 | 846.00 | 850.00 | 1402.00 | 1431.00 |
| 2019-04-01 | 1291.90 | 1293.50 | 15.0700 | 848.00 | 853.00 | 1379.00 | 1403.00 |
| |
| 2019-03-29 | 1291.15 | 1295.40 | 15.1000 | 847.00 | 850.00 | 1387.00 | 1390.00 |
| 2019-03-28 | 1306.90 | 1295.15 | 15.1950 | 858.00 | 841.00 | 1430.00 | 1352.00 |
| 2019-03-27 | 1318.25 | 1309.70 | 15.4000 | 862.00 | 861.00 | 1513.00 | 1491.00 |
| 2019-03-26 | 1315.25 | 1316.30 | 15.4400 | 852.00 | 858.00 | 1563.00 | 1548.00 |
| 2019-03-25 | 1319.35 | 1319.55 | 15.5250 | 850.00 | 852.00 | 1536.00 | 1565.00 |
| |
| 2019-03-22 | 1311.10 | 1311.30 | 15.4600 | 858.00 | 853.00 | 1584.00 | 1554.00 |
| 2019-03-21 | 1317.30 | 1309.60 | 15.5400 | 869.00 | 872.00 | 1604.00 | 1604.00 |
| 2019-03-20 | 1303.00 | 1303.70 | 15.3200 | 859.00 | 859.00 | 1599.00 | 1602.00 |
| 2019-03-19 | 1308.35 | 1307.70 | 15.4100 | 840.00 | 850.00 | 1596.00 | 1585.00 |
| 2019-03-18 | 1305.35 | 1305.60 | 15.3800 | - | - | 1559.00 | 1567.00 |
| |
| 2019-03-15 | 1302.65 | 1303.50 | 15.3550 | 832.00 | 831.00 | 1558.00 | 1555.00 |
| 2019-03-14 | 1299.20 | 1295.55 | 15.2350 | 833.00 | 831.00 | 1553.00 | 1549.00 |
| 2019-03-13 | 1308.40 | 1306.95 | 15.5200 | 838.00 | 845.00 | 1542.00 | 1544.00 |
| 2019-03-12 | 1296.95 | 1297.05 | 15.4450 | 833.00 | 834.00 | 1549.00 | 1547.00 |
| 2019-03-11 | 1296.35 | 1292.75 | 15.2950 | 813.00 | 814.00 | 1513.00 | 1521.00 |
| |
| 2019-03-08 | 1294.10 | 1296.75 | 15.1150 | 820.00 | 818.00 | 1520.00 | 1509.00 |
| 2019-03-07 | 1286.40 | 1285.30 | 15.0750 | 826.00 | 824.00 | 1543.00 | 1532.00 |
| 2019-03-06 | 1285.55 | 1285.85 | 15.0950 | 831.00 | 828.00 | 1510.00 | 1510.00 |
| 2019-03-05 | 1285.00 | 1283.80 | 15.1100 | 837.00 | 840.00 | 1522.00 | 1521.00 |
| 2019-03-04 | 1287.45 | 1285.40 | 15.1600 | 845.00 | 844.00 | 1541.00 | 1546.00 |
| |
| 2019-03-01 | 1309.95 | 1311.95 | 15.5600 | 862.00 | 863.00 | 1533.00 | 1553.00 |
| 2019-02-28 | 1325.45 | 1319.15 | 15.8150 | 874.00 | 871.00 | 1545.00 | 1544.00 |
| 2019-02-27 | 1326.45 | 1322.85 | 15.8600 | 864.00 | 868.00 | 1555.00 | 1558.00 |
| 2019-02-26 | 1327.55 | 1325.05 | 15.8300 | 848.00 | 853.00 | 1541.00 | 1540.00 |
| 2019-02-25 | 1329.15 | 1331.05 | 15.9550 | 850.00 | 853.00 | 1524.00 | 1528.00 |
| |
| 2019-02-22 | 1322.25 | 1329.05 | 15.8700 | 830.00 | 830.00 | 1483.00 | 1482.00 |
| 2019-02-21 | 1335.05 | 1331.25 | 15.9100 | 820.00 | 826.00 | 1463.00 | 1481.00 |
| 2019-02-20 | 1345.75 | 1343.75 | 16.0350 | 824.00 | 822.00 | 1498.00 | 1491.00 |
| 2019-02-19 | 1329.55 | 1334.15 | 15.7800 | 813.00 | 811.00 | 1482.00 | 1470.00 |
| 2019-02-18 | 1323.95 | 1325.50 | 15.7650 | 806.00 | 808.00 | 1458.00 | 1456.00 |
| |
| 2019-02-15 | 1318.00 | 1316.55 | 15.6750 | 788.00 | 788.00 | 1416.00 | 1437.00 |
| 2019-02-14 | 1305.65 | 1311.45 | 15.5800 | 784.00 | 782.00 | - | 1403.00 |
| 2019-02-13 | 1311.15 | 1312.80 | 15.6950 | 791.00 | 788.00 | 1409.00 | 1408.00 |
| 2019-02-12 | 1311.60 | 1310.00 | 15.8100 | 789.00 | 786.00 | 1393.00 | 1400.00 |
| 2019-02-11 | 1306.75 | 1306.40 | 15.7050 | 791.00 | 791.00 | 1388.00 | 1388.00 |
| |
| 2019-02-08 | 1311.10 | 1314.85 | 15.7800 | 795.00 | 799.00 | 1397.00 | 1394.00 |
| 2019-02-07 | 1306.60 | 1310.00 | 15.7100 | 805.00 | 805.00 | 1374.00 | 1398.00 |
| 2019-02-06 | 1313.35 | 1312.40 | 15.7300 | 815.00 | 819.00 | 1376.00 | 1378.00 |
| 2019-02-05 | 1314.00 | 1314.20 | 15.8650 | 820.00 | 822.00 | 1371.00 | 1377.00 |
| 2019-02-04 | 1311.00 | 1312.15 | 15.7450 | 819.00 | 816.00 | 1355.00 | 1362.00 |
| |
| 2019-02-01 | 1320.75 | 1318.70 | 16.0100 | 822.00 | 825.00 | 1358.00 | 1368.00 |
| 2019-01-31 | 1322.50 | 1323.25 | 16.0750 | 818.00 | 821.00 | 1368.00 | 1380.00 |
| 2019-01-30 | 1312.95 | 1310.70 | 15.9150 | 816.00 | 812.00 | 1344.00 | 1344.00 |
| 2019-01-29 | 1308.35 | 1307.55 | 15.8550 | 818.00 | 816.00 | 1339.00 | 1342.00 |
| 2019-01-28 | 1301.00 | 1302.15 | 15.6850 | 811.00 | 811.00 | 1349.00 | 1342.00 |
| |
| 2019-01-25 | 1282.95 | 1293.90 | 15.3750 | 803.00 | 812.00 | 1314.00 | 1331.00 |
| 2019-01-24 | 1279.75 | 1283.70 | 15.3000 | 792.00 | 795.00 | - | 1316.00 |
| 2019-01-23 | 1284.90 | 1279.80 | 15.3850 | 791.00 | 790.00 | 1347.00 | 1348.00 |
| 2019-01-22 | 1284.75 | 1282.10 | 15.2600 | 793.00 | 793.00 | 1332.00 | 1337.00 |
| 2019-01-21 | 1278.70 | 1279.55 | 15.2600 | 798.00 | 798.00 | 1385.00 | 1353.00 |
| |
| 2019-01-18 | 1285.05 | 1284.20 | 15.4700 | 810.00 | 801.00 | 1417.00 | 1375.00 |
| 2019-01-17 | 1294.00 | 1290.70 | 15.5750 | 805.00 | 805.00 | 1389.00 | 1392.00 |
| 2019-01-16 | 1290.50 | 1292.30 | 15.5400 | 800.00 | 800.00 | 1332.00 | 1345.00 |
| 2019-01-15 | 1289.35 | 1294.40 | 15.6000 | 801.00 | 802.00 | 1324.00 | 1328.00 |
| 2019-01-14 | 1293.70 | 1292.75 | 15.6150 | 801.00 | 807.00 | 1313.00 | 1337.00 |
| |
| 2019-01-11 | 1292.80 | 1288.95 | 15.6800 | 823.00 | 822.00 | 1326.00 | 1327.00 |
| 2019-01-10 | 1292.40 | 1291.90 | 15.7050 | 824.00 | 821.00 | 1319.00 | 1328.00 |
| 2019-01-09 | 1281.30 | 1288.60 | 15.6200 | 823.00 | 821.00 | 1339.00 | 1337.00 |
| 2019-01-08 | 1283.90 | 1286.45 | 15.6400 | 824.00 | 820.00 | 1302.00 | 1309.00 |
| 2019-01-07 | 1291.50 | 1292.20 | 15.7500 | 829.00 | 823.00 | 1311.00 | 1313.00 |
| |
| 2019-01-04 | 1290.35 | 1279.90 | 15.7050 | 801.00 | 800.00 | 1264.00 | 1269.00 |
| 2019-01-03 | 1287.95 | 1290.45 | 15.5350 | 797.00 | 794.00 | 1261.00 | 1269.00 |
| 2019-01-02 | 1287.20 | 1282.90 | 15.4400 | 794.00 | 785.00 | 1263.00 | 1267.00 |
