Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2022-12-02 | 1800.75 | 1784.75 | 22.6050 | 1041.00 | 1007.00 | 1900.00 | 1874.00 |
| 2022-12-01 | 1779.60 | 1803.15 | 22.1350 | 1035.00 | 1041.00 | 1893.00 | 1904.00 |
| 2022-11-30 | 1759.65 | 1753.50 | 21.5600 | 1011.00 | 1025.00 | 1882.00 | 1908.00 |
| 2022-11-29 | 1755.35 | 1752.70 | 21.3650 | 1003.00 | 993.00 | 1850.00 | 1831.00 |
| 2022-11-28 | 1762.90 | 1746.55 | 21.4750 | 989.00 | 1000.00 | 1870.00 | 1855.00 |
| |
| 2022-11-25 | 1753.55 | 1751.85 | 21.3350 | 983.00 | 979.00 | 1865.00 | 1812.00 |
| 2022-11-24 | 1755.25 | 1755.40 | 21.5600 | 991.00 | 988.00 | 1895.00 | 1900.00 |
| 2022-11-23 | 1735.75 | 1740.15 | 21.2650 | 997.00 | 982.00 | 1883.00 | 1880.00 |
| 2022-11-22 | 1747.00 | 1742.95 | 21.2700 | 996.00 | 997.00 | 1890.00 | 1879.00 |
| 2022-11-21 | 1739.65 | 1740.40 | 20.6400 | 966.00 | 985.00 | 1879.00 | 1888.00 |
| |
| 2022-11-18 | 1764.75 | 1751.60 | 21.0950 | 988.00 | 986.00 | 1976.00 | 1967.00 |
| 2022-11-17 | 1764.55 | 1758.60 | 21.0750 | 1002.00 | 988.00 | 2046.00 | 1983.00 |
| 2022-11-16 | 1783.20 | 1773.00 | 21.9500 | 1020.00 | 1017.00 | 2096.00 | 2070.00 |
| 2022-11-15 | 1775.10 | 1771.35 | 21.9400 | 1027.00 | 1031.00 | 2065.00 | 2084.00 |
| 2022-11-14 | 1757.35 | 1768.90 | 21.4700 | 1023.00 | 1013.00 | 2007.00 | 2004.00 |
| |
| 2022-11-11 | 1764.75 | 1759.35 | 21.4800 | 1055.00 | 1040.00 | 2024.00 | 2032.00 |
| 2022-11-10 | 1705.65 | 1744.75 | 21.0900 | 992.00 | 1018.00 | 1843.00 | 1893.00 |
| 2022-11-09 | 1705.15 | 1715.25 | 21.3200 | 1002.00 | 993.00 | 1927.00 | 1888.00 |
| 2022-11-08 | 1670.80 | 1678.65 | 20.7500 | 978.00 | 980.00 | 1860.00 | 1870.00 |
| 2022-11-07 | 1679.90 | 1678.95 | 20.6700 | 972.00 | 971.00 | 1892.00 | 1859.00 |
| |
| 2022-11-04 | 1648.80 | 1674.40 | 19.9650 | 934.00 | 947.00 | 1822.00 | 1889.00 |
| 2022-11-03 | 1620.65 | 1628.75 | 18.9200 | 922.00 | 917.00 | 1832.00 | 1786.00 |
| 2022-11-02 | 1656.45 | 1649.55 | 19.7800 | 956.00 | 958.00 | 1902.00 | 1857.00 |
| 2022-11-01 | 1652.55 | 1645.25 | 20.0000 | 945.00 | 950.00 | 1889.00 | 1919.00 |
| 2022-10-31 | 1638.85 | 1639.00 | 19.1650 | 932.00 | 935.00 | 1908.00 | 1839.00 |
| |
| 2022-10-28 | 1649.25 | 1648.05 | 19.2250 | 949.00 | 950.00 | 1926.00 | 1908.00 |
| 2022-10-27 | 1663.30 | 1659.75 | 19.3700 | 950.00 | 952.00 | 1974.00 | 1944.00 |
| 2022-10-26 | 1670.80 | 1666.75 | 19.5900 | 934.00 | 935.00 | 1960.00 | 1965.00 |
| 2022-10-25 | 1642.85 | 1659.25 | 18.8800 | 919.00 | 911.00 | 1962.00 | 1890.00 |
| 2022-10-24 | 1646.35 | 1649.15 | 19.2150 | 926.00 | 930.00 | 2021.00 | 2002.00 |
| |
| 2022-10-21 | 1624.55 | 1643.25 | 18.3850 | 908.00 | 905.00 | 2027.00 | 1998.00 |
| 2022-10-20 | 1633.20 | 1635.30 | 18.7850 | 885.00 | 893.00 | 1981.00 | 2019.00 |
| 2022-10-19 | 1640.70 | 1631.70 | 18.4350 | 892.00 | 894.00 | 2007.00 | 1970.00 |
| 2022-10-18 | 1652.25 | 1653.00 | 18.6950 | 918.00 | 921.00 | 2009.00 | 2026.00 |
| 2022-10-17 | 1658.00 | 1664.75 | 18.5950 | 910.00 | 920.00 | 2012.00 | 2031.00 |
| |
| 2022-10-14 | 1655.15 | 1649.30 | 18.7650 | 904.00 | 911.00 | 2113.00 | 2086.00 |
| 2022-10-13 | 1676.40 | 1648.10 | 19.1750 | 885.00 | 873.00 | 2138.00 | 2060.00 |
| 2022-10-12 | 1672.30 | 1670.65 | 19.1850 | 894.00 | 890.00 | 2150.00 | 2125.00 |
| 2022-10-11 | 1664.15 | 1664.70 | 19.3950 | 890.00 | 895.00 | 2183.00 | 2187.00 |
| 2022-10-10 | 1680.05 | 1676.55 | 19.8250 | 899.00 | 912.00 | 2182.00 | 2253.00 |
| |
| 2022-10-07 | 1711.50 | 1696.15 | 20.6250 | 930.00 | 930.00 | 2260.00 | 2256.00 |
| 2022-10-06 | 1716.00 | 1714.20 | 20.5400 | 920.00 | 926.00 | 2251.00 | 2302.00 |
| 2022-10-05 | 1712.15 | 1700.50 | 20.4350 | 924.00 | 920.00 | 2314.00 | 2278.00 |
| 2022-10-04 | 1709.15 | 1714.85 | 20.9250 | 910.00 | 925.00 | 2260.00 | 2315.00 |
| 2022-10-03 | 1660.80 | 1668.40 | 19.4150 | 865.00 | 880.00 | 2190.00 | 2202.00 |
| |
| 2022-09-30 | 1672.75 | 1671.75 | 19.0200 | 877.00 | 864.00 | 2227.00 | 2214.00 |
| 2022-09-29 | 1646.60 | 1654.80 | 18.6700 | 855.00 | 865.00 | 2146.00 | 2206.00 |
| 2022-09-28 | 1618.20 | 1652.15 | 18.2550 | 840.00 | 849.00 | 2063.00 | 2093.00 |
| 2022-09-27 | 1632.60 | 1634.30 | 18.6800 | 861.00 | 859.00 | 2049.00 | 2090.00 |
| 2022-09-26 | 1647.00 | 1643.35 | 18.6350 | 860.00 | 864.00 | 2087.00 | 2067.00 |
| |
| 2022-09-23 | 1661.45 | 1643.55 | 19.0000 | 884.00 | 874.00 | 2128.00 | 2098.00 |
| 2022-09-22 | 1671.85 | 1671.85 | 19.5850 | 911.00 | 911.00 | 2151.00 | 2169.00 |
| 2022-09-21 | 1674.45 | 1671.75 | 19.5100 | 931.00 | 927.00 | 2184.00 | 2171.00 |
| 2022-09-20 | 1667.90 | 1664.15 | 19.3150 | 925.00 | 931.00 | 2170.00 | 2155.00 |
| |
| 2022-09-16 | 1664.30 | 1664.65 | 18.9950 | 892.00 | 892.00 | 2090.00 | 2089.00 |
| 2022-09-15 | 1689.00 | 1689.10 | 19.3700 | 909.00 | 917.00 | 2140.00 | 2177.00 |
| 2022-09-14 | 1703.80 | 1703.90 | 19.5050 | 897.00 | 906.00 | 2106.00 | 2124.00 |
| 2022-09-13 | 1727.05 | 1704.85 | 19.9250 | 910.00 | 895.00 | 2200.00 | 2150.00 |
| 2022-09-12 | 1726.50 | 1726.40 | 19.2150 | - | 903.00 | 2182.00 | 2255.00 |
| |
| 2022-09-09 | 1726.95 | 1713.40 | 18.7650 | 892.00 | 881.00 | 2151.00 | 2161.00 |
| 2022-09-08 | 1720.25 | 1709.35 | 18.6250 | 873.00 | 874.00 | 2052.00 | 2088.00 |
| 2022-09-07 | 1705.05 | 1702.65 | 18.1700 | 859.00 | 855.00 | 2003.00 | 2009.00 |
| 2022-09-06 | 1712.50 | 1702.60 | 18.3950 | 850.00 | 852.00 | 2040.00 | 2033.00 |
| 2022-09-05 | 1711.95 | 1710.95 | 18.2300 | 842.00 | 848.00 | 2032.00 | 2018.00 |
| |
| 2022-09-02 | 1706.90 | 1712.50 | 17.9150 | 836.00 | 840.00 | 2051.00 | 2018.00 |
| 2022-09-01 | 1706.00 | 1694.30 | 17.7700 | 840.00 | 838.00 | 2087.00 | 2033.00 |
| 2022-08-31 | 1712.40 | 1715.90 | 17.9450 | 848.00 | 845.00 | 2096.00 | 2080.00 |
| 2022-08-30 | 1734.00 | 1730.30 | 18.6950 | 865.00 | 858.00 | 2143.00 | 2109.00 |
| |
| 2022-08-26 | 1752.10 | 1751.25 | 19.2150 | 881.00 | 877.00 | 2140.00 | 2153.00 |
| 2022-08-25 | 1762.40 | 1753.55 | 19.3250 | 886.00 | 884.00 | 2045.00 | 2093.00 |
| 2022-08-24 | 1752.00 | 1745.65 | 19.0000 | 884.00 | 876.00 | 1990.00 | 2013.00 |
| 2022-08-23 | 1739.45 | 1746.55 | 18.9900 | 881.00 | 868.00 | 2021.00 | 1996.00 |
| 2022-08-22 | 1732.80 | 1733.25 | 18.8950 | 882.00 | 875.00 | 2085.00 | 2011.00 |
| |
| 2022-08-19 | 1752.90 | 1750.75 | 19.2300 | 907.00 | 904.00 | 2149.00 | 2126.00 |
| 2022-08-18 | 1765.60 | 1765.55 | 19.8250 | 925.00 | 926.00 | 2161.00 | 2170.00 |
| 2022-08-17 | 1773.65 | 1767.20 | 19.9050 | 933.00 | 929.00 | 2156.00 | 2139.00 |
| 2022-08-16 | 1776.15 | 1774.85 | 20.1250 | 930.00 | 932.00 | 2133.00 | 2122.00 |
| 2022-08-15 | 1781.45 | 1776.60 | 20.3300 | 943.00 | 941.00 | 2196.00 | 2157.00 |
| |
| 2022-08-12 | 1788.45 | 1792.10 | 20.2650 | 959.00 | 957.00 | 2260.00 | 2260.00 |
| 2022-08-11 | 1789.70 | 1796.70 | 20.5400 | 958.00 | 967.00 | 2264.00 | 2278.00 |
| 2022-08-10 | 1793.50 | 1795.05 | 20.4350 | 932.00 | 942.00 | 2206.00 | 2230.00 |
| 2022-08-09 | 1790.60 | 1795.25 | 20.6000 | 942.00 | 940.00 | 2208.00 | 2236.00 |
| 2022-08-08 | 1775.70 | 1784.05 | 20.1950 | 932.00 | 938.00 | 2149.00 | 2221.00 |
| |
| 2022-08-05 | 1786.75 | 1773.25 | 20.0600 | 936.00 | 930.00 | 2100.00 | 2096.00 |
| 2022-08-04 | 1777.90 | 1783.20 | 20.2650 | 903.00 | 915.00 | 2058.00 | 2078.00 |
| 2022-08-03 | 1766.60 | 1761.25 | 19.9200 | 900.00 | 902.00 | 2069.00 | 2020.00 |
| 2022-08-02 | 1772.90 | 1779.75 | 20.3350 | 910.00 | 915.00 | 2186.00 | 2194.00 |
| 2022-08-01 | 1766.75 | 1772.40 | 20.4050 | 908.00 | 908.00 | 2158.00 | 2182.00 |
| |
| 2022-07-29 | 1758.90 | 1753.40 | 20.0650 | 898.00 | 889.00 | 2103.00 | 2093.00 |
| 2022-07-28 | 1746.60 | 1753.50 | 19.3250 | 896.00 | 890.00 | 2085.00 | 2069.00 |
| 2022-07-27 | 1723.95 | 1714.05 | 18.7650 | 879.00 | 882.00 | 2023.00 | 2016.00 |
| 2022-07-26 | 1719.85 | 1720.05 | 18.5400 | 885.00 | 878.00 | 2016.00 | 1980.00 |
| 2022-07-25 | 1731.95 | 1718.90 | 18.7550 | 875.00 | 881.00 | 1995.00 | 2003.00 |
| |
| 2022-07-22 | 1725.00 | 1736.95 | 18.8100 | 882.00 | 882.00 | 1897.00 | 1945.00 |
| 2022-07-21 | 1686.55 | 1705.10 | 18.2650 | 855.00 | 869.00 | 1870.00 | - |
| 2022-07-20 | 1712.65 | 1709.30 | 18.7800 | 879.00 | 868.00 | 1860.00 | 1874.00 |
| 2022-07-19 | 1712.95 | 1713.05 | 18.9000 | 875.00 | 881.00 | 1872.00 | 1872.00 |
| 2022-07-18 | 1723.65 | 1719.05 | 18.8800 | 867.00 | 862.00 | 1887.00 | 1873.00 |
| |
| 2022-07-15 | 1702.55 | 1706.15 | 18.4600 | 842.00 | 851.00 | 1895.00 | 1864.00 |
| 2022-07-14 | 1716.15 | 1700.70 | 18.7600 | 837.00 | 831.00 | 1958.00 | 1917.00 |
| 2022-07-13 | 1728.90 | 1724.60 | 18.9550 | 847.00 | 841.00 | 2002.00 | 2016.00 |
| 2022-07-12 | 1734.35 | 1730.70 | 18.8650 | 857.00 | 850.00 | 2145.00 | 2123.00 |
| 2022-07-11 | 1737.40 | 1740.00 | 19.2100 | 885.00 | 874.00 | 2148.00 | 2153.00 |
| |
| 2022-07-08 | 1737.05 | 1738.20 | 19.2000 | 872.00 | 879.00 | 1999.00 | 2069.00 |
| 2022-07-07 | 1743.45 | 1747.95 | 19.4250 | 860.00 | 870.00 | 1928.00 | 1970.00 |
| 2022-07-06 | 1766.65 | 1754.30 | 19.2200 | 863.00 | 867.00 | 1948.00 | 1957.00 |
| 2022-07-05 | 1804.40 | 1772.00 | 19.8400 | 874.00 | 868.00 | 1919.00 | 1898.00 |
| 2022-07-04 | 1807.05 | 1808.40 | 19.8550 | - | 885.00 | 1955.00 | 1955.00 |
| |
| 2022-07-01 | 1795.65 | 1797.45 | 19.7250 | 886.00 | 872.00 | 1907.00 | 1914.00 |
| 2022-06-30 | 1813.60 | 1817.00 | 20.4150 | 915.00 | 907.00 | 1981.00 | 1888.00 |
| 2022-06-29 | 1811.85 | 1817.75 | 20.9750 | 925.00 | 933.00 | 1899.00 | 1990.00 |
| 2022-06-28 | 1827.00 | 1819.05 | 21.2350 | 916.00 | 924.00 | 1893.00 | 1876.00 |
| 2022-06-27 | 1838.05 | 1826.30 | 21.4600 | 915.00 | 909.00 | 1924.00 | 1919.00 |
| |
| 2022-06-24 | 1826.50 | 1825.45 | 20.8600 | 916.00 | 911.00 | 1880.00 | 1861.00 |
| 2022-06-23 | 1831.40 | 1841.90 | 21.1850 | 924.00 | 919.00 | 1869.00 | 1882.00 |
| 2022-06-22 | 1827.30 | 1841.85 | 21.4200 | 931.00 | 931.00 | 1875.00 | 1865.00 |
| 2022-06-21 | 1836.50 | 1840.25 | 21.6700 | 946.00 | 938.00 | 1870.00 | 1885.00 |
| 2022-06-20 | 1841.20 | 1836.50 | 21.6550 | 942.00 | 941.00 | 1832.00 | 1870.00 |
| |
| 2022-06-17 | 1849.85 | 1841.55 | 21.8450 | 950.00 | 943.00 | 1881.00 | 1860.00 |
| 2022-06-16 | 1831.55 | 1826.50 | 21.4350 | 933.00 | 943.00 | 1865.00 | 1866.00 |
| 2022-06-15 | 1823.15 | 1823.75 | 21.4600 | 938.00 | 945.00 | 1833.00 | 1865.00 |
| 2022-06-14 | 1823.65 | 1818.30 | 21.2350 | 937.00 | 933.00 | 1823.00 | 1810.00 |
| 2022-06-13 | 1855.95 | 1830.85 | 21.5600 | 946.00 | 950.00 | 1895.00 | 1860.00 |
| |
| 2022-06-10 | 1843.35 | 1830.00 | 21.5900 | 974.00 | 969.00 | 1920.00 | 1912.00 |
| 2022-06-09 | 1849.25 | 1844.85 | 21.9300 | 986.00 | 986.00 | 1941.00 | 1921.00 |
| 2022-06-08 | 1848.35 | 1852.95 | 21.9200 | 1010.00 | 1002.00 | 1972.00 | - |
| 2022-06-07 | 1846.80 | 1849.60 | 22.0900 | 1014.00 | 1007.00 | - | 1950.00 |
| 2022-06-06 | 1851.50 | 1847.20 | 22.2550 | 1031.00 | 1029.00 | 2010.00 | 2015.00 |
| 2022-06-01 | 1829.70 | 1844.90 | 21.6100 | 975.00 | 990.00 | 2012.00 | 2014.00 |
| 2022-05-31 | 1854.40 | 1838.70 | 21.7700 | 963.00 | 963.00 | 2070.00 | 2032.00 |
| 2022-05-30 | 1857.25 | 1854.95 | 22.0350 | 958.00 | 954.00 | 2081.00 | 2039.00 |
| |
| 2022-05-27 | 1858.95 | 1851.80 | 22.2750 | 952.00 | 955.00 | 2029.00 | 2044.00 |
| 2022-05-26 | 1845.15 | 1848.25 | 21.8850 | 943.00 | 942.00 | 1994.00 | - |
| 2022-05-25 | 1859.05 | 1847.20 | 21.8300 | 948.00 | 945.00 | 1995.00 | 1993.00 |
| 2022-05-24 | 1858.60 | 1867.10 | 21.9250 | 960.00 | 955.00 | 2012.00 | 1997.00 |
| 2022-05-23 | 1864.30 | 1856.20 | 22.0850 | 969.00 | 969.00 | 2013.00 | 2004.00 |
| |
| 2022-05-20 | 1846.30 | 1834.20 | 22.0300 | 961.00 | 960.00 | 2018.00 | 2004.00 |
| 2022-05-19 | 1825.55 | 1844.00 | 21.5600 | 929.00 | 950.00 | 1990.00 | 1980.00 |
| 2022-05-18 | 1818.50 | 1810.65 | 21.6650 | 960.00 | 948.00 | 2096.00 | 2080.00 |
| 2022-05-17 | 1828.05 | 1825.00 | 21.7800 | 948.00 | 957.00 | 2016.00 | 2079.00 |
| 2022-05-16 | 1805.80 | 1809.50 | 21.1700 | 938.00 | 945.00 | 1934.00 | 1970.00 |
| |
| 2022-05-13 | 1824.20 | 1811.55 | 20.8400 | 956.00 | 943.00 | 1926.00 | 1932.00 |
| 2022-05-12 | 1850.75 | 1837.05 | 20.9850 | 975.00 | 962.00 | 1985.00 | 1912.00 |
| 2022-05-11 | 1851.75 | 1851.95 | 21.7850 | 986.00 | 975.00 | 2052.00 | 2048.00 |
| 2022-05-10 | 1862.25 | 1857.35 | 21.8650 | 978.00 | 987.00 | 2093.00 | 2058.00 |
| 2022-05-09 | 1865.40 | 1860.90 | 21.8650 | 949.00 | 948.00 | 2072.00 | 2049.00 |
| |
| 2022-05-06 | 1884.30 | 1882.35 | 22.4850 | 959.00 | 966.00 | 2150.00 | 2108.00 |
| 2022-05-05 | 1895.20 | 1892.30 | 22.9150 | 986.00 | 992.00 | 2252.00 | 2230.00 |
| 2022-05-04 | 1868.70 | 1863.65 | 22.5950 | 977.00 | 972.00 | 2286.00 | 2227.00 |
| 2022-05-03 | 1857.90 | 1869.70 | 22.6300 | 940.00 | 962.00 | 2229.00 | 2230.00 |
| |
| 2022-04-29 | 1915.45 | 1911.30 | 23.4450 | 932.00 | 932.00 | 2303.00 | 2312.00 |
| 2022-04-28 | 1890.00 | 1888.50 | 23.1600 | 929.00 | 915.00 | 2250.00 | 2249.00 |
| 2022-04-27 | 1896.15 | 1885.80 | 23.6350 | 910.00 | 930.00 | 2179.00 | 2254.00 |
| 2022-04-26 | 1903.40 | 1904.60 | 23.7700 | 922.00 | 915.00 | 2168.00 | 2186.00 |
| 2022-04-25 | 1918.70 | 1895.00 | 23.5150 | 925.00 | 917.00 | 2303.00 | 2115.00 |
| |
| 2022-04-22 | 1942.00 | 1941.55 | 24.3450 | 960.00 | 940.00 | 2390.00 | 2405.00 |
| 2022-04-21 | 1945.95 | 1943.70 | 24.6450 | 983.00 | 978.00 | 2465.00 | 2432.00 |
| 2022-04-20 | 1947.55 | 1949.55 | 25.2000 | 978.00 | 985.00 | 2388.00 | 2405.00 |
| 2022-04-19 | 1975.95 | 1964.00 | 25.9150 | 1023.00 | 1011.00 | 2404.00 | 2358.00 |
| 2022-04-14 | 1970.60 | 1963.25 | 25.6550 | 986.00 | 977.00 | 2368.00 | 2381.00 |
| 2022-04-13 | 1975.25 | 1976.75 | 25.6400 | 985.00 | 980.00 | 2366.00 | 2386.00 |
| 2022-04-12 | 1951.40 | 1960.85 | 25.0050 | 964.00 | 967.00 | 2323.00 | 2350.00 |
| 2022-04-11 | 1956.85 | 1951.55 | 25.0500 | 995.00 | 984.00 | 2516.00 | 2495.00 |
| |
| 2022-04-08 | 1931.20 | 1941.40 | 24.6250 | 965.00 | 972.00 | 2256.00 | 2442.00 |
| 2022-04-07 | 1926.40 | 1932.40 | 24.3800 | 950.00 | 957.00 | 2214.00 | 2258.00 |
| 2022-04-06 | 1929.00 | 1930.15 | 24.2650 | 968.00 | 963.00 | 2251.00 | 2240.00 |
| 2022-04-05 | 1929.45 | 1944.05 | 24.6750 | 985.00 | 981.00 | 2301.00 | 2294.00 |
| 2022-04-04 | 1927.10 | 1930.30 | 24.6650 | 991.00 | 985.00 | 2325.00 | 2297.00 |
| |
| 2022-04-01 | 1933.35 | 1929.40 | 24.6900 | 988.00 | 995.00 | 2275.00 | 2323.00 |
| 2022-03-31 | 1924.10 | 1942.15 | 24.8150 | 985.00 | 983.00 | 2204.00 | 2259.00 |
| 2022-03-30 | 1917.80 | 1933.85 | 24.7550 | 984.00 | 992.00 | 2160.00 | 2255.00 |
| 2022-03-29 | 1911.05 | 1910.00 | 24.6400 | 984.00 | 964.00 | 2241.00 | 2111.00 |
| 2022-03-28 | 1927.00 | 1937.05 | 24.9050 | 991.00 | 993.00 | 2257.00 | 2253.00 |
| |
| 2022-03-25 | 1956.65 | 1953.80 | 25.6200 | 1021.00 | 1011.00 | 2490.00 | 2498.00 |
| 2022-03-24 | 1945.90 | 1965.20 | 25.3150 | 1010.00 | 1020.00 | 2495.00 | 2511.00 |
| 2022-03-23 | 1932.15 | 1931.75 | 25.0150 | 1024.00 | 1025.00 | 2565.00 | 2526.00 |
| 2022-03-22 | 1929.35 | 1915.25 | 25.0850 | 1030.00 | 1020.00 | 2545.00 | 2504.00 |
| 2022-03-21 | 1925.05 | 1935.05 | 25.0350 | 1029.00 | 1037.00 | 2531.00 | 2547.00 |
| |
| 2022-03-18 | 1932.90 | 1935.80 | 25.2350 | 1035.00 | 1034.00 | 2571.00 | 2535.00 |
| 2022-03-17 | 1941.40 | 1949.65 | 25.3400 | 1026.00 | 1024.00 | 2461.00 | 2478.00 |
| 2022-03-16 | 1918.75 | 1913.20 | 24.9450 | 1012.00 | 1014.00 | 2495.00 | 2440.00 |
| 2022-03-15 | 1928.75 | 1913.65 | 24.6350 | 1020.00 | 1006.00 | 2426.00 | 2417.00 |
| 2022-03-14 | 1961.60 | 1954.05 | 25.3750 | 1045.00 | 1039.00 | 2555.00 | 2374.00 |
| |
| 2022-03-11 | 1991.45 | 1978.70 | 25.6550 | 1066.00 | 1057.00 | 2958.00 | 2766.00 |
| 2022-03-10 | 1997.65 | 1996.60 | 25.9450 | 1076.00 | 1088.00 | 2937.00 | 2930.00 |
| 2022-03-09 | 2017.15 | 1988.90 | 26.1750 | 1115.00 | 1107.00 | 3018.00 | 2970.00 |
| 2022-03-08 | 2007.00 | 2039.05 | 26.1200 | 1149.00 | 1151.00 | 3057.00 | 3000.00 |
| 2022-03-07 | 1999.25 | 1980.95 | 25.7400 | 1149.00 | 1127.00 | 3339.00 | 3015.00 |
| |
| 2022-03-04 | 1943.80 | 1945.30 | 25.1500 | 1086.00 | 1092.00 | 2791.00 | 2965.00 |
| 2022-03-03 | 1935.40 | 1929.60 | 25.3100 | 1089.00 | 1085.00 | 2750.00 | 2764.00 |
| 2022-03-02 | 1926.00 | 1928.50 | 25.0750 | 1064.00 | 1062.00 | 2651.00 | 2595.00 |
| 2022-03-01 | 1920.45 | 1922.00 | 24.6400 | 1059.00 | 1064.00 | 2565.00 | 2691.00 |
| 2022-02-28 | 1903.30 | 1909.85 | 24.3500 | 1063.00 | 1063.00 | 2491.00 | 2509.00 |
| |
| 2022-02-25 | 1912.15 | 1884.80 | 24.2100 | 1055.00 | 1055.00 | 2470.00 | 2320.00 |
| 2022-02-24 | 1968.35 | 1936.30 | 25.3150 | 1119.00 | 1101.00 | 2620.00 | 2680.00 |
| 2022-02-23 | 1895.70 | 1904.70 | 24.1050 | 1079.00 | 1091.00 | 2349.00 | 2423.00 |
| 2022-02-22 | 1895.00 | 1900.10 | 24.0100 | 1083.00 | 1087.00 | 2379.00 | 2417.00 |
| 2022-02-21 | 1895.45 | 1894.45 | 23.7350 | 1080.00 | 1078.00 | 2360.00 | 2374.00 |
| |
| 2022-02-18 | 1886.95 | 1893.60 | 23.7700 | 1092.00 | 1091.00 | 2316.00 | 2360.00 |
| 2022-02-17 | 1886.55 | 1893.45 | 23.5850 | 1082.00 | 1079.00 | 2318.00 | 2372.00 |
| 2022-02-16 | 1854.40 | 1862.60 | 23.5000 | 1032.00 | 1043.00 | 2274.00 | 2280.00 |
| 2022-02-15 | 1855.10 | 1848.55 | 23.2850 | 1023.00 | 1015.00 | 2284.00 | 2252.00 |
| 2022-02-14 | 1855.80 | 1866.15 | 23.6900 | 1027.00 | 1039.00 | 2308.00 | 2290.00 |
| |
| 2022-02-11 | 1826.25 | 1831.15 | 22.8950 | 1029.00 | 1023.00 | 2241.00 | 2224.00 |
| 2022-02-10 | 1832.30 | 1835.35 | 23.3550 | 1028.00 | 1027.00 | 2290.00 | 2292.00 |
| 2022-02-09 | 1828.10 | 1827.80 | 23.2500 | 1036.00 | 1030.00 | 2248.00 | 2267.00 |
| 2022-02-08 | 1821.00 | 1822.60 | 22.8600 | 1012.00 | 1029.00 | 2239.00 | 2261.00 |
| 2022-02-07 | 1811.15 | 1813.55 | 22.8600 | 1014.00 | 1015.00 | 2248.00 | 2230.00 |
| |
| 2022-02-04 | 1814.55 | 1804.70 | 22.5050 | 1028.00 | 1016.00 | 2341.00 | 2287.00 |
| 2022-02-03 | 1803.75 | 1792.70 | 22.3600 | 1030.00 | 1026.00 | 2363.00 | 2377.00 |
| 2022-02-02 | 1802.00 | 1803.65 | 22.7800 | 1039.00 | 1037.00 | 2376.00 | 2402.00 |
| 2022-02-01 | 1806.50 | 1799.85 | 22.8800 | 1037.00 | 1043.00 | 2385.00 | 2385.00 |
| 2022-01-31 | 1790.60 | 1795.25 | 22.4950 | 1015.00 | 1022.00 | 2418.00 | 2445.00 |
| |
| 2022-01-28 | 1790.20 | 1788.15 | 22.5000 | 1006.00 | 1003.00 | 2276.00 | 2328.00 |
| 2022-01-27 | 1815.50 | 1806.75 | 23.1700 | 1034.00 | 1021.00 | 2362.00 | 2279.00 |
| 2022-01-26 | 1845.20 | 1835.95 | 23.8600 | 1048.00 | 1052.00 | 2244.00 | 2307.00 |
| 2022-01-25 | 1835.65 | 1847.30 | 23.6650 | 1021.00 | 1019.00 | 2174.00 | 2175.00 |
| 2022-01-24 | 1838.25 | 1831.60 | 24.0650 | 1036.00 | 1017.00 | 2104.00 | 2147.00 |
| |
| 2022-01-21 | 1834.25 | 1837.60 | 24.3200 | 1046.00 | 1046.00 | 2074.00 | 2112.00 |
| 2022-01-20 | 1836.70 | 1845.35 | 24.2250 | 1045.00 | 1055.00 | 2045.00 | 2039.00 |
| 2022-01-19 | 1817.50 | 1826.95 | 23.7750 | 991.00 | 1014.00 | 1893.00 | 1976.00 |
| 2022-01-18 | 1810.80 | 1817.25 | 22.9150 | 966.00 | 982.00 | 1878.00 | 1906.00 |
| 2022-01-17 | 1820.05 | 1817.85 | 23.0150 | 971.00 | 975.00 | 1890.00 | 1895.00 |
| |
| 2022-01-14 | 1822.25 | 1822.95 | 23.1000 | 979.00 | 979.00 | 1883.00 | 1870.00 |
| 2022-01-13 | 1822.40 | 1820.35 | 23.2450 | 972.00 | 976.00 | 1888.00 | 1901.00 |
| 2022-01-12 | 1816.40 | 1821.40 | 22.7450 | 973.00 | 982.00 | 1913.00 | 1927.00 |
| 2022-01-11 | 1805.20 | 1806.80 | 22.5900 | 945.00 | 947.00 | 1915.00 | 1918.00 |
| 2022-01-10 | 1800.55 | 1794.20 | 22.4550 | 961.00 | 931.00 | 1938.00 | 1897.00 |
| |
| 2022-01-07 | 1792.20 | 1792.60 | 22.2400 | 974.00 | 960.00 | 1890.00 | 1904.00 |
| 2022-01-06 | 1804.95 | 1789.35 | 22.2450 | 967.00 | 967.00 | 1850.00 | 1854.00 |
| 2022-01-05 | 1818.50 | 1826.25 | 23.0550 | 982.00 | 987.00 | 1911.00 | 1902.00 |
| 2022-01-04 | 1809.05 | 1811.40 | 22.8900 | 963.00 | 975.00 | 1869.00 | 1893.00 |
