Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Sep 26, 2023 QUOTES as of Sep 26, 2023
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1912.30 1907.05 23.0150 909.00 906.00 1223.00 1213.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2023-09-261912.301907.0523.0150909.00906.001223.001213.00
2023-09-251922.551924.8523.5600921.00919.001241.001241.00
 
2023-09-221926.201927.3523.6500934.00940.001270.001275.00
2023-09-211923.401915.0023.2400920.00917.001253.001242.00
2023-09-201930.151943.3523.2750945.00943.001277.001292.00
2023-09-191935.001934.9023.3300939.00948.001252.001272.00
2023-09-181926.401923.5023.1950933.00935.001253.001247.00
 
2023-09-151918.701927.7023.0600917.00927.001261.001270.00
2023-09-141906.451901.7522.6400901.00903.001260.001259.00
2023-09-131912.151913.8022.9050906.00901.001233.001234.00
2023-09-121918.901908.5522.9000902.00900.001217.001212.00
2023-09-111926.601924.9523.1050904.00903.001210.001215.00
 
2023-09-081925.551927.8023.0100903.00900.001220.001207.00
2023-09-071919.851918.3523.0100908.00904.001197.001207.00
2023-09-061923.451922.0523.4750921.00915.001204.001201.00
2023-09-051931.801926.1023.5450945.00945.001216.001205.00
2023-09-041942.051937.2024.0350959.00960.001234.001231.00
 
2023-09-011944.301940.5524.6450976.00983.001225.001227.00
2023-08-311944.201942.3024.5350978.00980.001235.001225.00
2023-08-301938.351947.5524.6200983.00984.001238.001237.00
2023-08-291923.501930.0024.2200968.00979.001246.001224.00
 
2023-08-251917.851915.5024.1850940.00949.001238.001233.00
2023-08-241920.701917.0524.1850931.00933.001269.001244.00
2023-08-231904.551916.6523.7500926.00929.001271.001282.00
2023-08-221901.851892.7523.3900920.00928.001255.001289.00
2023-08-211890.101889.8522.8800909.00911.001244.001240.00
 
2023-08-181891.751893.7022.7900900.00904.001225.001229.00
2023-08-171893.951896.3522.7050891.00910.001213.001233.00
2023-08-161906.801904.2022.6950895.00887.001242.001218.00
2023-08-151904.101903.8522.4100898.00890.001262.001246.00
2023-08-141913.501903.7522.7250916.00902.001309.001275.00
 
2023-08-111918.051915.8022.6900917.00911.001304.001324.00
2023-08-101920.101920.9022.8000902.00901.001258.001269.00
2023-08-091928.401922.7522.7050903.00894.001214.001222.00
2023-08-081934.801926.4023.0400916.00906.001227.001214.00
2023-08-071936.901931.7023.3950928.00930.001271.001261.00
 
2023-08-041934.001942.4523.4500916.00919.001251.001258.00
2023-08-031936.901935.6523.5550921.00921.001230.001250.00
2023-08-021949.701944.2024.4100930.00929.001232.001244.00
2023-08-011956.751947.2024.5150943.00930.001269.001238.00
2023-07-311955.551970.6524.3550930.00949.001243.001274.00
 
2023-07-281950.151954.2524.2250937.00933.001234.001241.00
2023-07-271975.201945.3525.0100974.00958.001264.001246.00
2023-07-261972.001966.3024.6700969.00960.001285.001254.00
2023-07-251963.101958.7024.5550974.00967.001295.001290.00
2023-07-241964.751960.0024.5900964.00962.001285.001287.00
 
2023-07-211963.801960.6024.7300960.00961.001283.001298.00
2023-07-201981.501976.1025.1750975.00970.001306.001297.00
2023-07-191978.151975.3525.0150988.00985.001324.001309.00
2023-07-181961.951975.0024.8850987.00983.001304.001318.00
2023-07-171955.051949.6024.8100971.00971.001266.001270.00
 
2023-07-141956.501953.7024.7700967.00977.001280.001267.00
2023-07-131959.601958.0524.2600961.00969.001303.001280.00
2023-07-121935.751953.3023.1600937.00944.001265.001279.00
2023-07-111936.201933.9523.1350936.00927.001237.001236.00
2023-07-101925.051922.8023.0400912.00912.001240.001200.00
 
2023-07-071915.651922.3022.7150908.00907.001228.001239.00
2023-07-061919.151908.8023.1700919.00906.001260.001249.00
2023-07-051928.301924.6522.8100918.00917.001236.001246.00
2023-07-041929.751927.7523.0050922.00918.001251.001241.00
2023-07-031913.751928.7522.7750898.00911.001227.001233.00
 
2023-06-301903.551912.2522.4700895.00897.001225.001254.00
2023-06-291904.051899.6022.8300917.00900.001247.001223.00
2023-06-281909.851908.4022.6100914.00910.001263.001225.00
2023-06-271923.951918.9022.8350929.00925.001318.001315.00
2023-06-261930.551922.9022.8000934.00923.001290.001322.00
 
2023-06-231919.351930.7022.3400928.00924.001284.001279.00
2023-06-221927.951920.0522.6200943.00938.001335.001319.00
2023-06-211935.251925.6523.0750957.00949.001351.001343.00
2023-06-201953.851930.4523.7700972.00964.001402.001398.00
2023-06-191954.351951.1523.9500983.00983.001411.001393.00
 
2023-06-161964.101959.7523.9900993.00987.001391.001398.00
2023-06-151934.651952.3523.4050967.00979.001377.001368.00
2023-06-141951.901955.8023.8250982.00978.001362.001395.00
2023-06-131964.001954.4024.1900993.00992.001343.001372.00
2023-06-121964.151952.9024.21001008.00993.001315.001330.00
 
2023-06-091963.551960.3024.31501013.001001.001351.001324.00
2023-06-081947.251966.4023.67001026.001020.001381.001381.00
2023-06-071963.051967.3523.58501042.001035.001417.001411.00
2023-06-061961.901957.2523.64501026.001028.001408.001407.00
2023-06-051942.501959.6523.47501006.001017.001425.001410.00
 
2023-06-021981.001963.2523.88501016.001007.001398.001419.00
2023-06-011958.751974.3523.49001005.001004.001399.001372.00
2023-05-311959.001964.40-1017.001003.001397.001390.00
2023-05-301949.501952.4523.25501034.001027.001437.001417.00
 
2023-05-261953.501947.9023.14501029.001025.001435.001442.00
2023-05-251962.301948.2523.00501028.001023.001404.001414.00
2023-05-241976.801969.6523.41501046.001042.001442.001425.00
2023-05-231959.651969.2023.16001061.001066.001467.001460.00
2023-05-221981.201970.3023.85001074.001074.001517.001513.00
 
2023-05-191965.551961.6023.66001058.001071.001473.001518.00
2023-05-181976.951960.3023.52001065.001067.001465.001464.00
2023-05-171985.751974.4023.68501068.001075.001490.001490.00
2023-05-162009.902007.4523.78501070.001070.001528.001521.00
2023-05-152015.30-23.89001063.001061.001532.001534.00
 
2023-05-122006.652019.9023.85501099.001081.001573.001546.00
2023-05-112025.752015.9524.88501104.001119.001571.001607.00
2023-05-102029.602037.1525.52001103.001123.001573.001620.00
2023-05-092025.602030.2025.56501072.001085.001538.001570.00
 
2023-05-052038.902000.9525.84001043.001044.001451.001455.00
2023-05-042036.052044.7025.62501049.001053.001433.001426.00
2023-05-032016.902014.3025.25001070.001060.001436.001441.00
2023-05-021980.901995.4024.77001051.001049.001459.001453.00
 
2023-04-281982.701982.5524.76501067.001074.001490.001497.00
2023-04-271997.651985.6525.14501098.001085.001519.001496.00
2023-04-261999.052003.0024.85001101.001093.001514.001509.00
2023-04-251990.201987.4024.89501080.001080.001502.001494.00
2023-04-241986.151978.2025.03001106.001091.001590.001545.00
 
2023-04-211986.101973.6525.15501094.001128.001593.001628.00
2023-04-201994.052007.1525.40001085.001094.001601.001618.00
2023-04-191976.101990.5524.75001062.001075.001620.001609.00
2023-04-181999.301999.4025.09001064.001073.001618.001628.00
2023-04-172009.801995.5525.39001048.001055.001492.001520.00
 
2023-04-142035.652019.4026.02501046.001043.001482.001484.00
2023-04-132027.102048.4525.62001022.001036.001459.001482.00
2023-04-122008.902008.2025.14501001.001020.001448.001452.00
2023-04-112001.502002.7025.0550-1001.001442.001432.00
2023-04-062017.252001.9024.93501007.00999.001424.001445.00
2023-04-052022.302030.8524.74001025.001016.001465.001467.00
2023-04-041982.252009.6024.0150991.001011.001462.00-
2023-04-031963.101983.3023.9250987.00990.001465.001482.00
 
2023-03-311978.801979.7023.8850986.00981.001489.001490.00
2023-03-301968.101965.8023.7100976.00977.001443.001495.00
2023-03-291965.851965.0023.2550963.00962.001422.001431.00
2023-03-281949.851962.8523.0450967.00966.001407.001416.00
2023-03-271960.251946.2522.8900966.00-1397.001406.00
 
2023-03-241996.151993.8023.1700977.00976.001419.001418.00
2023-03-231977.551977.9522.9000987.00989.001453.001435.00
2023-03-221941.851949.3522.3450984.00985.001391.001428.00
2023-03-211965.951952.5022.4650991.00983.001419.001406.00
2023-03-201981.951969.3522.4950971.00985.001404.001398.00
 
2023-03-171930.901962.1021.8850983.00979.001441.001389.00
2023-03-161919.401922.7522.0100972.00964.001455.00-
2023-03-151906.001923.4022.0950974.00965.001476.001437.00
2023-03-141901.451907.5521.6400990.00985.001455.001495.00
2023-03-131882.101911.3021.0950968.00988.001387.001432.00
 
2023-03-101834.951861.2520.0900939.00-1368.001389.00
2023-03-091817.501831.4020.1200941.00953.001367.001361.00
2023-03-081813.351816.3020.1050942.00944.001395.001407.00
2023-03-071843.051826.5520.9100974.00957.001434.00-
2023-03-061851.701849.0521.0850970.00965.001430.001420.00
 
2023-03-031845.551841.1521.0900971.00978.001440.001451.00
2023-03-021831.751836.2020.8000958.00953.001431.001421.00
2023-03-011833.501841.2520.9950965.00960.001424.001416.00
2023-02-281810.201824.6020.5250939.00951.001433.001413.00
2023-02-271809.051818.6520.7300918.00950.001412.001465.00
 
2023-02-241824.101810.9521.0900940.00928.001444.001394.00
2023-02-231826.951826.0521.5200953.00957.001472.001462.00
2023-02-221833.451835.7521.8600947.00956.001506.001513.00
2023-02-211833.201836.8521.7750930.00934.001499.001525.00
2023-02-201844.201845.8021.7100923.00936.001502.001515.00
 
2023-02-171824.501833.9521.2150922.00913.001480.001481.00
2023-02-161837.301828.9521.5650916.00912.001463.001468.00
2023-02-151835.451831.2021.4700927.00926.001475.001448.00
2023-02-141860.501863.7021.7100954.00952.001557.001580.00
2023-02-131858.501856.0521.9850939.00944.001544.001555.00
 
2023-02-101864.101859.7022.1150955.00966.001609.001553.00
2023-02-091882.101879.1022.4650981.00972.001665.001647.00
2023-02-081880.751872.6522.4500990.00985.001671.001660.00
2023-02-071873.801870.7022.2050972.00970.001585.001636.00
2023-02-061873.501873.2522.3800976.00980.001592.001572.00
 
2023-02-031910.001875.3523.49001028.001005.001689.001625.00
2023-02-021954.901921.6524.43501015.001032.001671.001680.00
2023-02-011925.601925.9023.49501007.001008.001638.001686.00
2023-01-311905.201923.9022.9950998.001004.001603.001618.00
2023-01-301926.751924.1023.63501008.001013.001630.001630.00
 
2023-01-271928.251923.0523.72501013.001010.001668.001642.00
2023-01-261936.451932.4523.71001031.001032.001682.001697.00
2023-01-251925.851930.8023.43001049.001039.001729.001732.00
2023-01-241936.501920.7523.71001050.001048.001717.001704.00
2023-01-231927.201914.8523.67501045.001037.001730.001708.00
 
2023-01-201928.751924.9023.87001036.001024.001735.001731.00
2023-01-191907.501918.6023.44501029.001025.001703.001683.00
2023-01-181911.551920.7024.18501045.001068.001752.001778.00
2023-01-171904.951913.8024.10001057.001053.001739.001728.00
2023-01-161915.101917.0024.17001061.001059.001755.001755.00
 
2023-01-131904.051907.1523.67501068.001057.001793.001739.00
2023-01-121883.101882.5523.70001074.001082.001781.001777.00
2023-01-111884.251872.3523.87001096.001100.001788.001764.00
2023-01-101875.201878.6523.51501084.001084.001783.001802.00
2023-01-091873.801878.8523.85001098.001092.001830.001793.00
 
2023-01-061834.501852.2023.45501048.001073.001744.001784.00
2023-01-051850.251834.0023.41001082.001062.001805.001783.00
2023-01-041857.551857.3024.29001093.001080.001722.001736.00
2023-01-031835.051843.2524.29501086.001082.001804.001795.00