Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Jul 26, 2017 QUOTES as of Jul 25, 2017
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1245.40 1248.10 16.3700 927.00 926.00 858.00 860.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2017-07-251252.001254.4016.3100927.00926.00858.00860.00
2017-07-241255.851255.5516.5000935.00-841.00847.00
 
2017-07-211247.251248.5516.4300928.00937.00848.00852.00
2017-07-201236.551238.7016.1800914.00918.00853.00849.00
2017-07-191239.851242.1516.2300921.00925.00-870.00
2017-07-181237.101240.7516.1700--862.00867.00
2017-07-171229.851234.1016.0700924.00927.00859.00858.00
 
2017-07-141218.951230.3015.7100905.00918.00859.00860.00
2017-07-131221.401218.9015.9500917.00914.00868.00869.00
2017-07-121219.401218.8015.8300905.00919.00853.00866.00
2017-07-111211.901211.0515.5100895.00891.00839.00839.00
2017-07-101207.551211.9015.2200901.00895.00-830.00
 
2017-07-071220.401215.6515.8400904.00911.00837.00834.00
2017-07-061224.301224.9016.0100909.00905.00844.00835.00
2017-07-051221.901220.3015.9500907.00901.00855.00841.00
2017-07-041224.251223.7516.1500909.00908.00852.00853.00
2017-07-031235.201229.2516.4800919.00911.00-838.00
 
2017-06-301243.251242.2516.4700921.00922.00843.00841.00
2017-06-291246.601243.5016.8300-910.00862.00851.00
2017-06-281251.601248.0016.7800919.00921.00860.00858.00
2017-06-271250.401249.5516.6600923.00920.00862.00865.00
2017-06-261240.851245.2516.5300921.00922.00858.00862.00
 
2017-06-231256.301255.7016.7100931.00927.00887.00886.00
2017-06-221251.401250.8016.5800929.00933.00886.00889.00
2017-06-211247.051242.5016.5100920.00917.00874.00882.00
2017-06-201246.501242.2016.5900927.00921.00867.00863.00
2017-06-191251.101248.1516.6700923.00918.00873.00871.00
 
2017-06-161256.601255.4016.7600922.00923.00871.00869.00
2017-06-151260.251254.5516.8600934.00921.00853.00861.00
2017-06-141268.251275.5016.9600928.00942.00886.00891.00
2017-06-131261.301262.0016.8200942.00929.00900.00886.00
2017-06-121269.251266.4017.1300943.00944.00899.00898.00
 
2017-06-091274.251266.5517.3500937.00939.00863.00896.00
2017-06-081284.801273.1017.6000946.00945.00845.00855.00
2017-06-071292.701291.0017.6000-949.00857.00843.00
2017-06-061287.851293.5017.5600960.00960.00846.00854.00
2017-06-051280.701279.9517.5200953.00950.00843.00841.00
 
2017-06-021260.951274.9517.1900928.00932.00833.00837.00
2017-06-011266.151264.8517.1300943.00931.00816.00823.00
2017-05-311263.801266.2017.3100941.00947.00805.00814.00
2017-05-301262.801262.7017.2700946.00941.00796.00797.00
 
2017-05-261265.001265.0517.2900953.00961.00774.00780.00
2017-05-251257.101256.9517.1500945.00950.00765.00767.00
2017-05-241251.351252.5517.0300942.00940.00774.00761.00
2017-05-231259.901260.2017.1400946.00954.00771.00776.00
2017-05-221255.251258.8516.9500938.00939.00761.00753.00
 
2017-05-191251.851252.0016.7700933.00943.00768.00770.00
2017-05-181261.351255.9016.8100936.00934.00778.00765.00
2017-05-171244.601257.4016.9000939.00944.00788.00781.00
2017-05-161234.051234.2016.7200934.00939.00804.00804.00
2017-05-151231.501233.3016.5900926.00937.00808.00818.00
 
2017-05-121227.901231.2516.3000923.00922.00804.00808.00
2017-05-111221.001223.1516.3700917.00911.00802.00804.00
2017-05-101222.951222.9516.2900905.00906.00797.00801.00
2017-05-091225.151220.4016.2200-903.00807.00798.00
2017-05-081229.701229.8016.3800915.00912.00815.00819.00
 
2017-05-051239.401228.0516.2700913.00909.00805.00809.00
2017-05-041235.851228.4516.5000904.00897.00804.00796.00
2017-05-031253.951250.3016.8500914.00911.00806.00801.00
2017-05-021255.801255.4516.9500935.00924.00813.00819.00
 
2017-04-281265.551266.4517.4100946.00946.00816.00824.00
2017-04-271264.301262.8017.4600947.00944.00803.00810.00
2017-04-261264.951261.8517.5900953.00949.00802.00799.00
2017-04-251270.501267.8017.8400957.00954.00791.00795.00
2017-04-241271.801269.4017.8100966.00955.00800.00795.00
 
2017-04-211281.501281.8517.9800977.00979.00802.00803.00
2017-04-201279.901282.1018.1900968.00976.00787.00794.00
2017-04-191282.051279.0518.2200975.00979.00775.00779.00
2017-04-181285.001278.9518.4200983.00985.00790.00789.00
2017-04-131286.101284.1518.5600973.00975.00806.00807.00
2017-04-121272.301274.3018.3100966.00962.00802.00794.00
2017-04-111255.701252.9017.9400944.00943.00790.00791.00
2017-04-101253.601250.0517.9400950.00940.00799.00790.00
 
2017-04-071264.301266.4518.4000962.00967.00804.00806.00
2017-04-061253.751252.5018.2200958.00955.00806.00803.00
2017-04-051252.501245.8018.2600967.00963.00809.00816.00
2017-04-041258.651257.6518.3400956.00958.00805.00806.00
2017-04-031246.251247.2518.1600953.00948.00798.00797.00
 
2017-03-311241.701244.8518.0600945.00940.00797.00798.00
2017-03-301250.901248.8018.1000956.00954.00788.00796.00
2017-03-291252.901251.1018.1300955.00953.00793.00788.00
2017-03-281253.651257.2517.9400963.00964.00788.00787.00
2017-03-271256.901257.5517.9400978.00977.00806.00803.00
 
2017-03-241244.001247.5017.6300959.00964.00803.00816.00
2017-03-231247.901247.5017.5500962.00963.00793.00803.00
2017-03-221246.101249.0517.5800967.00967.00781.00793.00
2017-03-211232.051241.6017.3100963.00973.00784.00788.00
2017-03-201233.001232.4017.2300964.00962.00774.00777.00
 
2017-03-171228.751229.6017.4000955.00960.00771.00778.00
2017-03-161225.601229.3517.4600962.00956.00764.00769.00
2017-03-151202.251198.8016.9100940.00933.00748.00744.00
2017-03-141203.551204.6017.0000937.00-749.00747.00
2017-03-131207.801204.2017.0200945.00937.00752.00750.00
 
2017-03-101196.551202.6516.8900940.00942.00746.00752.00
2017-03-091204.601206.5517.1400948.00944.00759.00754.00
2017-03-081213.301209.2017.4000957.00952.00767.00766.00
2017-03-071223.701216.6517.7000970.00966.00770.00770.00
2017-03-061231.151230.9517.8100-985.00772.00771.00
 
2017-03-031228.751226.5017.6600988.00987.00767.00756.00
2017-03-021243.301238.1018.33001011.001001.00776.00774.00
2017-03-011246.051240.4018.33001027.001015.00778.00775.00
2017-02-281251.901255.6018.2800-1029.00783.00781.00
2017-02-271256.251257.2018.34001026.001033.00773.00784.00
 
2017-02-241255.351253.6518.27001015.001027.00779.00786.00
2017-02-231237.351247.9018.0000995.001014.00766.00779.00
2017-02-221237.501236.6518.00001003.00999.00783.00774.00
2017-02-211228.701233.2017.8900993.00988.00763.00767.00
2017-02-201235.351237.3017.98001001.001002.00775.00777.00
 
2017-02-171241.401241.9518.00501014.001010.00791.00793.00
2017-02-161236.751240.5518.10001012.001013.00790.00791.00
2017-02-151225.151224.4017.8800998.00992.00780.00783.00
2017-02-141229.651230.7517.90501000.001004.00778.00782.00
2017-02-131229.401222.2517.97001007.00999.00776.00778.00
 
2017-02-101225.751228.3017.62001003.00993.00774.00781.00
2017-02-091241.751236.8017.71501020.001019.00773.00777.00
2017-02-081235.601242.1017.74001011.001016.00770.00769.00
2017-02-071231.001231.0017.60001005.001007.00755.00-
2017-02-061221.851226.7517.60001008.001012.00764.00768.00
 
2017-02-031213.051215.2017.2800992.00992.00749.00747.00
2017-02-021224.051221.9517.71001003.001004.00759.00767.00
2017-02-011210.001203.6517.6000996.00994.00764.00759.00
2017-01-311198.801212.8017.2900987.00991.00750.00756.00
2017-01-301189.851192.8017.1000978.00979.00728.00730.00
 
2017-01-271184.201184.8516.7000970.00965.00713.00722.00
2017-01-261191.551189.7016.8600981.00972.00737.00717.00
2017-01-251203.501195.0016.9300990.00993.00783.00762.00
2017-01-241213.301216.8017.1050-986.00777.00785.00
2017-01-231213.751212.8517.1400979.00981.00786.00787.00
 
2017-01-201199.101200.5516.8900955.00963.00752.00761.00
2017-01-191203.351196.0516.9500964.00956.00749.00751.00
2017-01-181212.501214.7517.1200974.00968.00745.00743.00
2017-01-171217.501216.0517.0000994.00988.00751.00759.00
2017-01-161202.751203.0016.8200983.00984.00740.00745.00
 
2017-01-131196.351190.3516.7600975.00971.00754.00746.00
2017-01-121206.651205.0516.9100990.00981.00755.00758.00
2017-01-111187.551178.5516.7900980.00977.00761.00748.00
2017-01-101183.201189.5016.6650971.00973.00755.00759.00
2017-01-091176.101178.5016.5200971.00976.00756.00760.00
 
2017-01-061178.001175.8516.4500968.00959.00744.00745.00
2017-01-051173.051176.7016.5900952.00967.00730.00-
2017-01-041165.901164.2516.4200942.00948.00724.00738.00
2017-01-031148.651151.0015.9500906.00929.00684.00706.00