Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2020-01-17 | 1556.50 | 1557.60 | 18.0600 | 1016.00 | 1016.00 | 2368.00 | 2465.00 |
| 2020-01-16 | 1555.20 | 1554.55 | 18.0100 | 1033.00 | 1017.00 | 2366.00 | 2323.00 |
| 2020-01-15 | 1551.90 | 1549.00 | 17.8500 | 998.00 | 1013.00 | 2186.00 | 2231.00 |
| 2020-01-14 | 1544.95 | 1545.10 | 17.7700 | 968.00 | 972.00 | 2147.00 | 2152.00 |
| 2020-01-13 | 1550.35 | 1549.90 | 17.9850 | 968.00 | 977.00 | 2117.00 | 2134.00 |
| |
| 2020-01-10 | 1548.80 | 1553.60 | 17.9150 | 973.00 | 969.00 | 2120.00 | 2110.00 |
| 2020-01-09 | 1547.85 | 1550.75 | 17.9100 | 954.00 | 958.00 | 2120.00 | 2119.00 |
| 2020-01-08 | 1582.85 | 1571.95 | 18.4200 | 965.00 | 972.00 | 2090.00 | 2103.00 |
| 2020-01-07 | 1566.50 | 1567.85 | 18.1450 | 966.00 | 961.00 | 2028.00 | 2030.00 |
| 2020-01-06 | 1576.85 | 1573.10 | 18.4400 | 986.00 | 983.00 | 2023.00 | 2016.00 |
| |
| 2020-01-03 | 1547.40 | 1548.75 | 18.2100 | 988.00 | 983.00 | 1961.00 | 1977.00 |
| 2020-01-02 | 1520.55 | 1527.10 | 17.9250 | 981.00 | 987.00 | 1950.00 | 1946.00 |
