Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Oct 23, 2020 QUOTES as of Oct 23, 2020
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1910.60 1903.65 24.7600 NA 917.00 2381.00 2394.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2020-10-231910.601903.6524.7600-917.002381.002394.00
2020-10-221916.851900.9524.9150892.00870.002404.002362.00
2020-10-211918.951924.1525.0200876.00894.002400.002405.00
2020-10-201906.351898.4024.6300855.00868.002350.002352.00
2020-10-191910.001905.6024.8400872.00868.002345.002342.00
 
2020-10-161908.201905.0524.3600863.00870.002347.002331.00
2020-10-151891.701891.9023.9350855.00846.002347.002331.00
2020-10-141896.451910.0524.1750876.00873.002365.002358.00
2020-10-131920.801891.3024.9350871.00869.002416.002330.00
2020-10-121919.801925.5025.0600888.00885.002450.002437.00
 
2020-10-091912.401923.2524.3150879.00892.002410.002450.00
2020-10-081891.351887.4523.9600866.00871.002368.002400.00
2020-10-071888.001884.5023.5300864.00868.002360.002358.00
2020-10-061912.501913.4024.3000889.00878.002348.002370.00
2020-10-051899.651909.6023.9150881.00888.002315.002354.00
 
2020-10-021906.401903.0523.8650894.00891.002311.002312.00
2020-10-011895.551902.0023.6200899.00898.002322.002334.00
2020-09-301883.401886.9023.7250872.00884.002309.002335.00
2020-09-291882.401883.9523.8350874.00880.002265.002275.00
2020-09-281850.951864.3022.8900853.00862.002227.002257.00
 
2020-09-251870.051859.7022.6300857.00841.002236.002204.00
2020-09-241850.751861.7522.2200839.00831.002225.002212.00
2020-09-231888.101873.4023.5950854.00852.002232.002245.00
2020-09-221903.101906.0024.3000886.00878.002267.002282.00
2020-09-211930.901909.3526.3600925.00907.002347.002316.00
 
2020-09-181954.751950.8527.0600943.00939.002346.002321.00
2020-09-171936.101936.2526.7450951.00940.002365.002343.00
2020-09-161964.801961.8027.3800981.00971.002375.002407.00
2020-09-151963.551949.3527.5450965.00975.002329.002343.00
2020-09-141942.301958.7026.8850940.00947.002324.002339.00
 
2020-09-111944.501947.4026.8750930.00929.002304.002301.00
2020-09-101944.801966.2527.1050923.00930.002291.002311.00
2020-09-091928.401947.2026.5350911.00916.002256.002270.00
2020-09-081920.601910.9526.6750909.00901.002312.002300.00
2020-09-071928.401928.4526.8300906.00898.002300.002310.00
 
2020-09-041937.601926.3026.8150905.00903.002283.002290.00
2020-09-031934.101940.4526.9000913.00898.002294.002353.00
2020-09-021969.001947.0527.7050936.00920.002253.002261.00
2020-09-011987.951972.3528.8850950.00956.002273.002317.00
 
2020-08-281955.851957.3527.3500930.00930.002180.002176.00
2020-08-271938.801923.8527.2450933.00930.002184.002168.00
2020-08-261918.501932.9526.3950922.00916.002165.002176.00
2020-08-251925.451911.1526.4950922.00930.002166.002163.00
2020-08-241947.551943.9526.8850926.00930.002170.002195.00
 
2020-08-211932.851924.3526.8500912.00900.002180.002190.00
2020-08-201928.051927.1526.9150931.00916.002170.002163.00
2020-08-191993.151981.0027.4400952.00946.002193.002165.00
2020-08-182005.152008.7528.3250972.00957.002215.002195.00
2020-08-171949.851972.8526.9150955.00950.002178.002202.00
 
2020-08-141948.301944.7526.7050945.00952.002150.002146.00
2020-08-131931.001944.2526.2500940.00948.002145.002190.00
2020-08-121931.701931.9025.8100938.00940.002130.002162.00
2020-08-111996.601939.6528.2800952.00944.002180.002113.00
2020-08-102030.302044.5028.2700972.00986.002190.002220.00
 
2020-08-072061.502031.1528.3300974.00979.002184.002150.00
2020-08-062049.152067.1527.8850977.00976.002220.002222.00
2020-08-052034.452048.1526.9450953.00965.002154.002178.00
2020-08-041972.251977.9024.3300923.00911.002100.002101.00
2020-08-031972.951958.5524.2300906.00909.002105.002120.00
 
2020-07-311974.701964.9024.0700908.00905.002094.002065.00
2020-07-301952.201957.6523.1600908.00890.002085.002055.00
2020-07-291954.351950.9024.3350945.00940.002270.002215.00
2020-07-281931.651940.9023.5450926.00943.002281.002267.00
2020-07-271940.551936.6524.3750941.00928.002262.002304.00
 
2020-07-241893.851902.1022.4750917.00925.002135.002185.00
2020-07-231882.351878.3022.8600928.00906.002156.002126.00
2020-07-221851.001852.4022.2450878.00892.002109.002142.00
2020-07-211823.201842.5520.5550852.00873.002082.002160.00
2020-07-201810.301815.6519.4400842.00845.002027.002040.00
 
2020-07-171802.901807.3519.1600825.00824.001982.002023.00
2020-07-161804.601807.7019.2450827.00822.001976.001992.00
2020-07-151809.301804.6019.3300833.00833.001976.001957.00
2020-07-141798.201801.9018.8950823.00823.001983.001978.00
2020-07-131808.051807.5019.0950838.00845.001983.001991.00
 
2020-07-101805.751803.1018.7700842.00835.001946.001944.00
2020-07-091812.451812.1018.8350858.00856.001955.001970.00
2020-07-081799.351811.1018.4850840.00844.001925.001940.00
2020-07-071775.501789.5518.0200822.00830.001923.001920.00
2020-07-061774.401787.9018.2550819.00827.001920.001925.00
 
2020-07-031774.651772.9018.0200812.00808.001910.001905.00
2020-07-021771.851777.4517.9250822.00813.001905.001905.00
2020-07-011787.401771.0518.2200825.00823.001935.001920.00
2020-06-301770.701768.1017.8450810.00814.001910.001905.00
2020-06-291768.801771.6017.9050812.00812.001875.001905.00
 
2020-06-261762.101747.6017.8300802.00799.001846.001847.00
2020-06-251758.551756.5517.5300807.00797.001870.001836.00
2020-06-241775.701766.0517.8550826.00811.001940.001910.00
2020-06-231756.601768.9017.8100825.00822.001930.001930.00
2020-06-221745.451761.8517.8600809.00820.001918.001894.00
 
2020-06-191728.551734.7517.5250805.00820.001899.001888.00
2020-06-181732.651719.5017.6150817.00814.001933.001919.00
2020-06-171717.301724.3517.4700816.00819.001929.001903.00
2020-06-161728.351719.8517.4100830.00823.001966.001952.00
2020-06-151710.401710.4517.0850805.00796.001902.001900.00
 
2020-06-121735.851733.5017.6250824.00822.001945.001935.00
2020-06-111731.901738.2517.8750825.00820.001927.001915.00
2020-06-101717.651722.0517.7150839.00838.001925.001970.00
2020-06-091707.501713.5017.6300823.00833.001968.001960.00
2020-06-081692.001690.3517.6300832.00838.001950.001995.00
 
2020-06-051709.551683.4517.5800835.00823.001925.001925.00
2020-06-041706.451700.0517.7500833.00834.001950.001915.00
2020-06-031717.601705.3517.8600828.00826.001952.001955.00
2020-06-021740.251742.1518.2700846.00845.001954.001968.00
2020-06-011734.801730.6018.1600836.00831.001935.001925.00
 
2020-05-291725.651728.7017.5900840.00825.001921.001920.00
2020-05-281723.301717.3517.3400836.00821.001940.001920.00
2020-05-271705.151694.6017.1900831.00818.001965.001936.00
2020-05-261722.751720.2517.3000837.00832.001957.001939.00
 
2020-05-221732.451733.5517.0000829.00835.001980.001915.00
2020-05-211732.801724.9017.2050843.00851.002038.002078.00
2020-05-201750.051748.3017.4700850.00844.002068.002083.00
2020-05-191735.251737.9517.1200806.00823.001991.002033.00
2020-05-181756.901734.7017.3500816.00814.001920.002000.00
 
2020-05-151734.851735.3516.2500774.00768.001825.001840.00
2020-05-141716.401731.6015.5300765.00758.001810.001785.00
2020-05-131699.851708.4015.5600760.00768.001835.001830.00
2020-05-121703.451702.4015.4850767.00767.001865.001835.00
2020-05-111698.801702.7515.4450767.00757.001850.001830.00
2020-05-071688.651704.0514.9800753.00758.001815.001810.00
2020-05-061698.901691.5015.0750755.00745.001775.001785.00
2020-05-051696.301699.5514.7500756.00761.001815.001770.00
2020-05-041703.701709.1014.9300761.00765.001900.001895.00
 
2020-05-011673.051686.2514.8450760.00765.001927.001934.00
2020-04-301716.751702.7515.3350778.00767.001991.001986.00
2020-04-291706.001703.3515.1650780.00780.001958.001932.00
2020-04-281708.101691.5515.1450765.00775.001913.001888.00
2020-04-271717.251714.9515.2050765.00764.001987.001943.00
 
2020-04-241727.251715.9015.3150766.00763.002040.002005.00
2020-04-231727.551736.2515.3050766.00765.001950.001990.00
2020-04-221702.651710.5514.9100756.00764.001955.001955.00
2020-04-211678.601682.0514.9700763.00715.002135.001850.00
2020-04-201684.951686.2015.1500781.00779.002165.002150.00
 
2020-04-171693.151692.5515.1600775.00780.002180.002154.00
2020-04-161717.851729.5015.5000794.00790.002213.002139.00
2020-04-151712.251718.6515.5700780.00778.002229.002152.00
2020-04-141715.851741.9015.5100768.00761.002230.002189.00
2020-04-091662.501680.6515.1750736.00735.002180.002166.00
2020-04-081649.051647.8015.0650738.00741.002160.002180.00
2020-04-071652.201649.2515.0750745.00741.002190.002175.00
2020-04-061636.601648.3014.5550732.00733.002120.002110.00
 
2020-04-031609.751613.1014.3900719.00714.002234.002140.00
2020-04-021588.051616.8014.1750727.00727.002288.002123.00
2020-04-011594.251576.5514.0150723.00714.002314.002236.00
2020-03-311604.651608.9513.9300723.00727.002317.002307.00
2020-03-301624.451618.3014.0550721.00726.002236.002242.00
 
2020-03-271621.201617.3014.3150745.00742.002370.002253.00
2020-03-261620.101634.8014.4150730.00742.002258.002267.00
2020-03-251620.951605.4513.9650734.00722.002047.002045.00
2020-03-241599.501605.7513.6250679.00684.001820.001955.00
2020-03-231494.501525.4012.5100618.00623.001659.001650.00
 
2020-03-201504.451494.4012.6300628.00614.001704.001635.00
2020-03-191480.701474.2512.0050607.00593.001593.001709.00
2020-03-181506.001498.2012.4200652.00631.001588.001598.00
2020-03-171472.351536.2012.4400641.00651.001583.001602.00
2020-03-161504.651487.7012.9650713.00677.001720.001557.00
 
2020-03-131588.151562.8015.7700801.00782.001975.001744.00
2020-03-121636.651570.7016.5250858.00809.002230.002040.00
2020-03-111662.501653.7517.0200880.00879.002367.002379.00
2020-03-101657.401655.7017.0700878.00869.002458.002435.00
2020-03-091676.601672.5016.8850873.00870.002432.002489.00
 
2020-03-061687.001683.6517.4800871.00895.002465.002571.00
2020-03-051647.451659.6017.2000867.00866.002495.002482.00
2020-03-041644.801641.8517.2500877.00877.002436.002443.00
2020-03-031599.051615.5016.8100871.00862.002516.002470.00
2020-03-021609.701599.6516.9150874.00857.002660.002523.00
 
2020-02-281626.351609.8517.1850880.00871.002743.002719.00
2020-02-271646.601652.0018.0500917.00912.002795.002755.00
2020-02-261647.951634.9018.0750932.00919.002719.002710.00
2020-02-251655.901650.3018.3300967.00960.002676.002670.00
2020-02-241682.351671.6518.7750974.00964.002697.002663.00
 
2020-02-211633.701643.3018.5600983.00976.002714.002690.00
2020-02-201610.351619.0018.3850996.00986.002705.002708.00
2020-02-191609.501604.2018.34501018.001005.002786.002781.00
2020-02-181588.201589.8517.8850980.00980.002542.002540.00
2020-02-171580.301580.8017.8000968.00967.002471.002492.00
 
2020-02-141576.351581.4017.7050972.00972.002441.002458.00
2020-02-131575.001575.0517.6400965.00965.002400.002412.00
2020-02-121566.751563.7017.5600966.00962.002341.002343.00
2020-02-111567.701570.5017.7050965.00964.002329.002334.00
2020-02-101574.051573.2017.7850970.00967.002367.002366.00
 
2020-02-071568.301572.6517.7700969.00971.002338.002298.00
2020-02-061564.751563.3017.7650976.00977.002414.002416.00
2020-02-051552.201553.3017.6200971.00974.002483.002439.00
2020-02-041571.201558.3517.7300980.00964.002404.002400.00
2020-02-031578.851574.7517.7700952.00966.002281.002300.00
 
2020-01-311580.851584.2017.8850974.00959.002300.002295.00
2020-01-301580.401578.2517.7250971.00974.002270.002279.00
2020-01-291571.201573.4517.4700992.00984.002324.002279.00
2020-01-281579.601574.0017.9750984.00982.002281.002261.00
2020-01-271583.451580.1018.2950993.00988.002377.002330.00
 
2020-01-241561.851564.3017.83001004.001013.002463.002455.00
2020-01-231554.051562.9017.60001004.001001.002479.002410.00
2020-01-221558.101556.9017.7700999.001003.002417.002425.00
2020-01-211556.251551.3017.98501006.00994.002466.002420.00
2020-01-201559.251560.1518.05501025.001016.002573.002533.00
 
2020-01-171556.501557.6018.06001016.001016.002368.002465.00
2020-01-161555.201554.5518.01001033.001017.002366.002323.00
2020-01-151551.901549.0017.8500998.001013.002186.002231.00
2020-01-141544.951545.1017.7700968.00972.002147.002152.00
2020-01-131550.351549.9017.9850968.00977.002117.002134.00
 
2020-01-101548.801553.6017.9150973.00969.002120.002110.00
2020-01-091547.851550.7517.9100954.00958.002120.002119.00
2020-01-081582.851571.9518.4200965.00972.002090.002103.00
2020-01-071566.501567.8518.1450966.00961.002028.002030.00
2020-01-061576.851573.1018.4400986.00983.002023.002016.00
 
2020-01-031547.401548.7518.2100988.00983.001961.001977.00
2020-01-021520.551527.1017.9250981.00987.001950.001946.00