Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2022-01-21 | 1834.25 | 1837.60 | 24.3200 | 1046.00 | 1046.00 | 2074.00 | 2112.00 |
| 2022-01-20 | 1836.70 | 1845.35 | 24.2250 | 1045.00 | 1055.00 | 2045.00 | 2039.00 |
| 2022-01-19 | 1817.50 | 1826.95 | 23.7750 | 991.00 | 1014.00 | 1893.00 | 1976.00 |
| 2022-01-18 | 1810.80 | 1817.25 | 22.9150 | 966.00 | 982.00 | 1878.00 | 1906.00 |
| 2022-01-17 | 1820.05 | 1817.85 | 23.0150 | 971.00 | 975.00 | 1890.00 | 1895.00 |
| |
| 2022-01-14 | 1822.25 | 1822.95 | 23.1000 | 979.00 | 979.00 | 1883.00 | 1870.00 |
| 2022-01-13 | 1822.40 | 1820.35 | 23.2450 | 972.00 | 976.00 | 1888.00 | 1901.00 |
| 2022-01-12 | 1816.40 | 1821.40 | 22.7450 | 973.00 | 982.00 | 1913.00 | 1927.00 |
| 2022-01-11 | 1805.20 | 1806.80 | 22.5900 | 945.00 | 947.00 | 1915.00 | 1918.00 |
| 2022-01-10 | 1800.55 | 1794.20 | 22.4550 | 961.00 | 931.00 | 1938.00 | 1897.00 |
| |
| 2022-01-07 | 1792.20 | 1792.60 | 22.2400 | 974.00 | 960.00 | 1890.00 | 1904.00 |
| 2022-01-06 | 1804.95 | 1789.35 | 22.2450 | 967.00 | 967.00 | 1850.00 | 1854.00 |
| 2022-01-05 | 1818.50 | 1826.25 | 23.0550 | 982.00 | 987.00 | 1911.00 | 1902.00 |
| 2022-01-04 | 1809.05 | 1811.40 | 22.8900 | 963.00 | 975.00 | 1869.00 | 1893.00 |
