Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2018-04-20 | 1340.15 | 1336.75 | 17.1100 | 931.00 | 933.00 | 1017.00 | 1031.00 |
| 2018-04-19 | 1347.90 | 1348.60 | 17.1950 | 950.00 | 943.00 | 1055.00 | 1036.00 |
| 2018-04-18 | 1346.55 | 1351.45 | 16.9450 | 944.00 | 946.00 | 1016.00 | 1034.00 |
| 2018-04-17 | 1342.95 | 1342.10 | 16.6250 | 928.00 | 925.00 | 991.00 | 1002.00 |
| 2018-04-16 | 1344.40 | 1349.35 | 16.6000 | 930.00 | 930.00 | 988.00 | 1002.00 |
| |
| 2018-04-13 | 1340.75 | 1343.70 | 16.5050 | 933.00 | 929.00 | 978.00 | 986.00 |
| 2018-04-12 | 1345.90 | 1341.35 | 16.6550 | 926.00 | 928.00 | - | 955.00 |
| 2018-04-11 | 1345.20 | 1350.75 | 16.5650 | 931.00 | 933.00 | 955.00 | 958.00 |
| 2018-04-10 | 1335.95 | 1338.95 | 16.4900 | 933.00 | 929.00 | 935.00 | 950.00 |
| 2018-04-09 | 1328.50 | 1331.95 | 16.3400 | 918.00 | 923.00 | 916.00 | 930.00 |
| |
| 2018-04-06 | 1325.60 | 1331.20 | 16.2750 | 911.00 | 911.00 | 906.00 | 909.00 |
| 2018-04-05 | 1327.05 | 1327.70 | 16.3050 | 910.00 | 911.00 | 929.00 | 912.00 |
| 2018-04-04 | 1343.15 | 1337.30 | 16.4600 | 924.00 | 919.00 | 929.00 | 923.00 |
| 2018-04-03 | 1336.60 | 1333.45 | 16.5200 | 934.00 | 927.00 | 941.00 | 946.00 |
| 2018-03-29 | 1323.90 | 1323.85 | 16.2800 | 936.00 | 936.00 | 971.00 | 970.00 |
| 2018-03-28 | 1341.05 | 1332.45 | 16.4550 | 942.00 | 939.00 | 977.00 | 977.00 |
| 2018-03-27 | 1350.65 | 1341.45 | 16.6400 | 957.00 | 949.00 | 978.00 | 980.00 |
| 2018-03-26 | 1348.40 | 1352.40 | 16.6100 | 950.00 | 950.00 | 981.00 | 976.00 |
| |
| 2018-03-23 | 1342.35 | 1346.60 | 16.5300 | 954.00 | 954.00 | 982.00 | 986.00 |
| 2018-03-22 | 1328.85 | 1329.15 | 16.5200 | 956.00 | 950.00 | 988.00 | 984.00 |
| 2018-03-21 | 1316.35 | 1321.35 | 16.2450 | 946.00 | 947.00 | 986.00 | 988.00 |
| 2018-03-20 | 1312.75 | 1311.00 | 16.2500 | 950.00 | 945.00 | 995.00 | 982.00 |
| 2018-03-19 | 1311.70 | 1312.40 | 16.2850 | 942.00 | 956.00 | 997.00 | 999.00 |
| |
| 2018-03-16 | 1320.05 | 1310.10 | 16.4750 | 957.00 | 950.00 | 990.00 | 987.00 |
| 2018-03-15 | 1323.35 | 1318.75 | 16.5200 | 957.00 | 959.00 | 994.00 | 987.00 |
| 2018-03-14 | 1324.95 | 1323.55 | 16.6050 | 969.00 | 964.00 | 1004.00 | 1007.00 |
| 2018-03-13 | 1318.70 | 1322.75 | 16.5100 | 961.00 | 967.00 | 981.00 | 993.00 |
| 2018-03-12 | 1317.25 | 1319.15 | 16.4550 | 958.00 | 958.00 | 991.00 | 986.00 |
| |
| 2018-03-09 | 1319.35 | 1320.60 | 16.4850 | 951.00 | 949.00 | 978.00 | 984.00 |
| 2018-03-08 | 1325.40 | 1321.00 | 16.4800 | 949.00 | 954.00 | 970.00 | 985.00 |
| 2018-03-07 | 1332.50 | 1329.40 | 16.6450 | 960.00 | 959.00 | 979.00 | 980.00 |
| 2018-03-06 | 1324.95 | 1331.40 | 16.6200 | 960.00 | 966.00 | 981.00 | 996.00 |
| 2018-03-05 | 1326.30 | 1320.40 | 16.5100 | 967.00 | 957.00 | 992.00 | 983.00 |
| |
| 2018-03-02 | 1316.75 | 1322.30 | 16.4450 | 960.00 | 968.00 | 991.00 | 993.00 |
| 2018-03-01 | 1311.25 | 1307.75 | 16.3150 | 972.00 | 969.00 | 1020.00 | 1011.00 |
| 2018-02-28 | 1320.30 | 1317.85 | 16.4400 | 981.00 | 979.00 | 1049.00 | 1041.00 |
| 2018-02-27 | 1332.75 | 1325.75 | 16.6100 | 996.00 | 994.00 | 1061.00 | 1062.00 |
| 2018-02-26 | 1339.05 | 1333.50 | 16.6700 | 1005.00 | 997.00 | 1061.00 | 1062.00 |
| |
| 2018-02-23 | 1328.90 | 1327.95 | 16.6100 | 993.00 | 990.00 | 1041.00 | 1041.00 |
| 2018-02-22 | 1323.50 | 1328.35 | 16.4650 | 987.00 | 990.00 | 1024.00 | 1033.00 |
| 2018-02-21 | 1328.60 | 1330.50 | 16.4350 | 994.00 | 998.00 | 1027.00 | 1028.00 |
| 2018-02-20 | 1337.40 | 1339.85 | 16.5700 | 1002.00 | 1000.00 | 1030.00 | 1034.00 |
| 2018-02-19 | 1347.40 | 1346.60 | 16.7200 | 1010.00 | 1007.00 | 1050.00 | 1034.00 |
| |
| 2018-02-16 | 1358.60 | 1352.10 | 16.8350 | 1011.00 | 1005.00 | 1028.00 | 1037.00 |
| 2018-02-15 | 1353.70 | 1352.45 | 16.8250 | 1005.00 | 999.00 | 1020.00 | 1017.00 |
| 2018-02-14 | 1330.75 | 1336.25 | 16.5800 | 973.00 | 972.00 | 989.00 | 993.00 |
| 2018-02-13 | 1329.40 | 1325.35 | 16.6050 | 971.00 | 969.00 | 988.00 | 993.00 |
| 2018-02-12 | 1321.70 | 1322.30 | 16.4250 | 966.00 | 965.00 | 987.00 | 985.00 |
| |
| 2018-02-09 | 1316.05 | 1314.10 | 16.3550 | 972.00 | 969.00 | 970.00 | 969.00 |
| 2018-02-08 | 1311.05 | 1315.45 | 16.3450 | 974.00 | 975.00 | 990.00 | 985.00 |
| 2018-02-07 | 1328.50 | 1324.65 | 16.6900 | 986.00 | 981.00 | 1007.00 | 994.00 |
| 2018-02-06 | 1344.65 | 1331.40 | 16.8050 | 996.00 | 987.00 | 1029.00 | 1014.00 |
| 2018-02-05 | 1337.10 | 1333.60 | 16.8750 | 994.00 | 995.00 | 1038.00 | 1041.00 |
| |
| 2018-02-02 | 1345.00 | 1331.15 | 17.1350 | 1003.00 | 997.00 | 1047.00 | 1047.00 |
| 2018-02-01 | 1341.10 | 1341.35 | 17.1900 | 997.00 | 996.00 | 1031.00 | 1039.00 |
| 2018-01-31 | 1343.35 | 1345.05 | 17.2300 | 1004.00 | 1003.00 | 1063.00 | 1051.00 |
| 2018-01-30 | 1345.70 | 1344.90 | 17.2950 | 998.00 | 1004.00 | 1081.00 | 1083.00 |
| 2018-01-29 | 1348.40 | 1343.85 | 17.3350 | 1009.00 | 1011.00 | 1090.00 | 1085.00 |
| |
| 2018-01-26 | 1354.35 | 1353.15 | 17.4000 | 1020.00 | 1017.00 | 1097.00 | 1087.00 |
| 2018-01-25 | 1360.25 | 1354.95 | 17.5200 | 1020.00 | 1020.00 | 1106.00 | 1100.00 |
| 2018-01-24 | 1350.50 | 1353.70 | 17.1900 | 1014.00 | 1016.00 | 1099.00 | 1099.00 |
| 2018-01-23 | 1337.10 | 1333.40 | 16.9800 | 990.00 | 998.00 | 1088.00 | 1087.00 |
| 2018-01-22 | 1334.15 | 1332.60 | 17.0350 | 1018.00 | 1017.00 | 1098.00 | 1092.00 |
| |
| 2018-01-19 | 1335.80 | 1334.95 | 17.0400 | 1012.00 | 1011.00 | 1111.00 | 1112.00 |
| 2018-01-18 | 1329.75 | 1332.20 | 17.0900 | 999.00 | 1003.00 | 1106.00 | 1107.00 |
| 2018-01-17 | 1337.35 | 1335.65 | 17.2100 | 1001.00 | 1002.00 | 1104.00 | 1104.00 |
| 2018-01-16 | 1334.95 | 1333.85 | 17.0950 | 991.00 | 994.50 | 1111.00 | 1105.00 |
| 2018-01-15 | 1343.00 | 1339.25 | 17.3250 | 995.00 | 1002.00 | 1128.00 | 1129.00 |
| |
| 2018-01-12 | 1332.90 | 1326.80 | 17.1200 | 995.00 | 991.00 | 1086.00 | 1098.00 |
| 2018-01-11 | 1319.85 | 1323.05 | 17.0100 | 976.00 | 981.00 | 1082.00 | 1078.00 |
| 2018-01-10 | 1321.65 | 1319.75 | 17.1350 | 963.00 | 970.00 | 1099.00 | 1095.00 |
| 2018-01-09 | 1314.95 | 1311.00 | 17.0550 | 962.00 | - | 1103.00 | 1108.00 |
| 2018-01-08 | 1318.80 | 1319.95 | 17.1700 | 967.00 | 971.00 | 1096.00 | 1090.00 |
| |
| 2018-01-05 | 1317.90 | 1317.15 | 17.1550 | 963.00 | 966.00 | 1096.00 | 1095.00 |
| 2018-01-04 | 1313.70 | 1314.50 | 17.1300 | 953.00 | 959.00 | 1098.00 | 1100.00 |
| 2018-01-03 | 1314.60 | 1314.90 | 17.1250 | 944.00 | 951.00 | 1083.00 | 1086.00 |
| 2018-01-02 | 1312.80 | 1312.05 | 17.0600 | 937.00 | 936.00 | 1071.00 | 1087.00 |
