Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2021-05-17 | 1848.45 | 1853.70 | 27.6100 | 1231.00 | 1227.00 | 2901.00 | 2886.00 |
| |
| 2021-05-14 | 1833.50 | 1838.10 | 27.2300 | 1228.00 | 1226.00 | 2918.00 | 2861.00 |
| 2021-05-13 | 1814.30 | 1821.80 | 26.8200 | 1211.00 | 1204.00 | 2860.00 | 2840.00 |
| 2021-05-12 | 1833.60 | 1830.70 | 27.4100 | 1235.00 | 1241.00 | 2939.00 | 2938.00 |
| 2021-05-11 | 1837.15 | 1829.10 | 27.4800 | 1248.00 | 1225.00 | 2975.00 | 2921.00 |
| 2021-05-10 | 1834.15 | 1840.45 | 27.7350 | 1265.00 | 1267.00 | 2953.00 | 2985.00 |
| |
| 2021-05-07 | 1820.50 | 1836.55 | 27.3750 | 1250.00 | 1244.00 | 2929.00 | 2858.00 |
| 2021-05-06 | 1793.15 | 1813.15 | 26.7250 | 1235.00 | 1232.00 | 2945.00 | 2913.00 |
| 2021-05-05 | 1778.05 | 1782.25 | 26.2950 | 1229.00 | 1221.00 | 2997.00 | 2979.00 |
| 2021-05-04 | 1784.95 | 1797.75 | 26.8250 | 1238.00 | 1248.00 | 2987.00 | 3000.00 |
| |
| 2021-04-30 | 1768.80 | 1767.65 | 25.8750 | 1209.00 | 1218.00 | 2983.00 | 2981.00 |
| 2021-04-29 | 1774.65 | 1762.65 | 26.2850 | 1215.00 | 1216.00 | 2929.00 | 2965.00 |
| 2021-04-28 | 1764.15 | 1772.20 | 25.8700 | 1226.00 | 1215.00 | 2929.00 | 2930.00 |
| 2021-04-27 | 1780.90 | 1784.15 | 26.2850 | 1241.00 | 1243.00 | 2946.00 | 2924.00 |
| 2021-04-26 | 1779.65 | 1773.35 | 26.1100 | 1236.00 | 1230.00 | 2888.00 | 2913.00 |
| |
| 2021-04-23 | 1785.30 | 1781.80 | 26.1250 | 1215.00 | 1244.00 | 2852.00 | 2910.00 |
| 2021-04-22 | 1785.65 | 1787.75 | 26.3000 | 1203.00 | 1214.00 | 2838.00 | 2879.00 |
| 2021-04-21 | 1781.05 | 1798.20 | 25.9100 | 1188.00 | 1191.00 | 2778.00 | 2790.00 |
| 2021-04-20 | 1765.50 | 1777.85 | 25.8800 | 1201.00 | 1185.00 | 2784.00 | 2778.00 |
| 2021-04-19 | 1788.40 | 1774.50 | 26.1050 | 1219.00 | 1222.00 | 2810.00 | 2806.00 |
| |
| 2021-04-16 | 1766.45 | 1774.45 | 26.1400 | 1196.00 | 1199.00 | 2740.00 | 2765.00 |
| 2021-04-15 | 1748.00 | 1757.20 | 25.5850 | 1191.00 | 1189.00 | 2724.00 | 2738.00 |
| 2021-04-14 | 1743.30 | 1735.55 | 25.3300 | 1180.00 | 1180.00 | 2688.00 | 2689.00 |
| 2021-04-13 | 1728.10 | 1747.95 | 24.9500 | 1171.00 | 1167.00 | 2701.00 | 2702.00 |
| 2021-04-12 | 1741.55 | 1732.85 | 25.1600 | 1186.00 | 1181.00 | 2638.00 | 2657.00 |
| |
| 2021-04-09 | 1747.95 | 1741.20 | 25.2250 | 1213.00 | 1203.00 | 2626.00 | 2644.00 |
| 2021-04-08 | 1743.70 | 1755.50 | 25.3300 | 1229.00 | 1223.00 | 2614.00 | 2650.00 |
| 2021-04-07 | 1736.00 | 1738.05 | 24.9850 | 1238.00 | 1241.00 | 2628.00 | 2632.00 |
| 2021-04-06 | 1731.05 | 1744.65 | 25.0400 | 1206.00 | 1221.00 | 2674.00 | 2664.00 |
| 2021-04-01 | 1715.85 | 1726.05 | 24.3150 | 1189.00 | 1199.00 | 2630.00 | 2640.00 |
| 2021-03-31 | 1685.35 | 1691.05 | 24.0000 | 1174.00 | 1182.00 | 2627.00 | 2625.00 |
| 2021-03-30 | 1696.70 | 1683.95 | 24.3400 | 1179.00 | 1166.00 | 2556.00 | 2568.00 |
| 2021-03-29 | 1723.95 | 1705.95 | 24.8300 | 1172.00 | 1191.00 | 2625.00 | 2572.00 |
| |
| 2021-03-26 | 1727.85 | 1731.80 | 25.0550 | 1161.00 | 1161.00 | 2634.00 | 2638.00 |
| 2021-03-25 | 1729.20 | 1737.30 | 24.6700 | 1167.00 | 1174.00 | 2639.00 | 2648.00 |
| 2021-03-24 | 1734.05 | 1730.50 | 25.1950 | 1184.00 | 1175.00 | 2627.00 | 2630.00 |
| 2021-03-23 | 1739.25 | 1726.20 | 25.6200 | 1173.00 | 1186.00 | 2585.00 | 2643.00 |
| 2021-03-22 | 1733.40 | 1736.15 | 25.7400 | 1172.00 | 1183.00 | 2634.00 | 2642.00 |
| |
| 2021-03-19 | 1737.20 | 1735.20 | 26.1750 | 1198.00 | 1173.00 | 2607.00 | 2615.00 |
| 2021-03-18 | 1734.10 | 1725.90 | 26.1300 | 1208.00 | 1216.00 | 2612.00 | 2678.00 |
| 2021-03-17 | 1736.95 | 1729.65 | 25.8500 | 1210.00 | 1194.00 | 2490.00 | 2488.00 |
| 2021-03-16 | 1732.30 | 1735.00 | 26.0800 | 1206.00 | 1209.00 | 2389.00 | 2496.00 |
| 2021-03-15 | 1727.90 | 1723.65 | 26.1000 | 1217.00 | 1213.00 | 2375.00 | 2390.00 |
| |
| 2021-03-12 | 1703.85 | 1704.80 | 25.4750 | 1173.00 | 1186.00 | 2338.00 | 2358.00 |
| 2021-03-11 | 1736.35 | 1724.25 | 26.2500 | 1223.00 | 1208.00 | 2330.00 | 2355.00 |
| 2021-03-10 | 1711.50 | 1716.20 | 25.6450 | 1168.00 | 1177.00 | 2300.00 | 2296.00 |
| 2021-03-09 | 1702.85 | 1716.90 | 25.7550 | 1170.00 | 1166.00 | 2316.00 | 2303.00 |
| 2021-03-08 | 1694.45 | 1687.05 | 25.1550 | 1127.00 | 1138.00 | 2332.00 | 2332.00 |
| |
| 2021-03-05 | 1696.05 | 1696.25 | 25.3550 | 1119.00 | 1123.00 | 2338.00 | 2348.00 |
| 2021-03-04 | 1710.05 | 1712.10 | 25.9550 | 1154.00 | 1162.00 | 2341.00 | 2362.00 |
| 2021-03-03 | 1727.05 | 1711.40 | 26.5850 | 1206.00 | 1184.00 | 2350.00 | 2347.00 |
| 2021-03-02 | 1728.50 | 1723.85 | 26.2600 | 1184.00 | 1188.00 | 2338.00 | 2354.00 |
| 2021-03-01 | 1746.95 | 1734.15 | 26.8900 | 1206.00 | 1208.00 | 2344.00 | 2358.00 |
| |
| 2021-02-26 | 1765.10 | 1742.85 | 26.6850 | 1209.00 | 1204.00 | 2379.00 | 2362.00 |
| 2021-02-25 | 1792.10 | 1779.65 | 27.9250 | 1253.00 | 1248.00 | 2427.00 | 2465.00 |
| 2021-02-24 | 1807.25 | 1788.00 | 27.7450 | 1263.00 | 1242.00 | 2367.00 | 2339.00 |
| 2021-02-23 | 1809.50 | 1799.65 | 27.9650 | 1249.00 | 1251.00 | 2385.00 | 2363.00 |
| 2021-02-22 | 1798.80 | 1807.45 | 27.4450 | 1272.00 | 1268.00 | 2382.00 | 2395.00 |
| |
| 2021-02-19 | 1773.75 | 1786.20 | 26.9500 | 1271.00 | 1294.00 | 2351.00 | 2363.00 |
| 2021-02-18 | 1782.80 | 1773.15 | 27.1650 | 1267.00 | 1266.00 | 2375.00 | 2370.00 |
| 2021-02-17 | 1788.85 | 1780.70 | 27.1150 | 1228.00 | 1239.00 | 2370.00 | 2373.00 |
| 2021-02-16 | 1823.45 | 1794.25 | 27.5750 | 1306.00 | 1265.00 | 2393.00 | 2362.00 |
| 2021-02-15 | 1817.45 | 1817.30 | 27.5700 | 1284.00 | 1288.00 | 2403.00 | 2392.00 |
| |
| 2021-02-12 | 1818.00 | 1816.35 | 27.0700 | 1227.00 | 1221.00 | 2352.00 | 2355.00 |
| 2021-02-11 | 1841.70 | 1840.10 | 27.1250 | 1253.00 | 1236.00 | 2369.00 | 2353.00 |
| 2021-02-10 | 1843.45 | 1842.65 | 27.2300 | 1215.00 | 1239.00 | 2350.00 | 2378.00 |
| 2021-02-09 | 1846.55 | 1839.60 | 27.6350 | 1182.00 | 1184.00 | 2351.00 | 2323.00 |
| 2021-02-08 | 1811.65 | 1835.25 | 27.1800 | 1149.00 | 1161.00 | 2348.00 | 2346.00 |
| |
| 2021-02-05 | 1808.55 | 1802.95 | 26.5300 | 1113.00 | 1121.00 | 2318.00 | 2338.00 |
| 2021-02-04 | 1811.55 | 1785.90 | 26.4000 | 1084.00 | 1084.00 | 2257.00 | 2258.00 |
| 2021-02-03 | 1834.70 | 1835.45 | 26.8000 | 1094.00 | 1103.00 | 2244.00 | 2260.00 |
| 2021-02-02 | 1847.10 | 1833.10 | 27.3250 | 1102.00 | 1102.00 | 2267.00 | 2258.00 |
| 2021-02-01 | 1857.80 | 1862.95 | 29.5850 | 1116.00 | 1118.00 | 2278.00 | 2266.00 |
| |
| 2021-01-29 | 1852.70 | 1863.80 | 27.4150 | 1087.00 | 1110.00 | 2330.00 | 2327.00 |
| 2021-01-28 | 1839.65 | 1853.70 | 25.2050 | 1057.00 | 1090.00 | 2301.00 | 2314.00 |
| 2021-01-27 | 1846.40 | 1843.00 | 25.1850 | 1087.00 | 1068.00 | 2318.00 | 2312.00 |
| 2021-01-26 | 1853.20 | 1856.60 | 25.4000 | 1087.00 | 1105.00 | 2325.00 | 2324.00 |
| 2021-01-25 | 1855.60 | 1856.85 | 25.6350 | 1106.00 | 1109.00 | 2368.00 | 2347.00 |
| |
| 2021-01-22 | 1853.60 | 1852.70 | 25.3200 | 1101.00 | 1093.00 | 2363.00 | 2355.00 |
| 2021-01-21 | 1867.65 | 1862.10 | 25.8650 | 1121.00 | 1129.00 | 2387.00 | 2394.00 |
| 2021-01-20 | 1854.60 | 1856.60 | 25.2950 | 1096.00 | 1106.00 | 2370.00 | 2377.00 |
| 2021-01-19 | 1843.10 | 1834.70 | 25.2950 | 1100.00 | 1091.00 | 2384.00 | 2370.00 |
| 2021-01-18 | 1833.95 | 1833.05 | 24.8650 | 1079.00 | 1076.00 | 2376.00 | 2377.00 |
| |
| 2021-01-15 | 1853.85 | 1839.00 | 25.2450 | 1095.00 | 1085.00 | 2392.00 | 2423.00 |
| 2021-01-14 | 1840.25 | 1841.75 | 25.2500 | 1109.00 | 1108.00 | 2385.00 | 2394.00 |
| 2021-01-13 | 1852.40 | 1858.85 | 25.3350 | 1075.00 | 1083.00 | 2391.00 | 2386.00 |
| 2021-01-12 | 1861.85 | 1841.25 | 25.5250 | 1064.00 | 1049.00 | 2382.00 | 2376.00 |
| 2021-01-11 | 1847.80 | 1847.25 | 25.0200 | 1043.00 | 1016.00 | 2360.00 | 2359.00 |
| |
| 2021-01-08 | 1891.30 | 1862.90 | 26.6450 | 1104.00 | 1112.00 | 2408.00 | 2435.00 |
| 2021-01-07 | 1911.05 | 1920.10 | 27.1300 | 1099.00 | 1103.00 | 2430.00 | 2415.00 |
| 2021-01-06 | 1957.20 | 1931.95 | 27.5250 | 1106.00 | 1087.00 | 2462.00 | 2400.00 |
| 2021-01-05 | 1946.55 | 1940.35 | 27.5100 | 1073.00 | 1081.00 | 2381.00 | 2423.00 |
| 2021-01-04 | 1930.80 | 1943.20 | 27.2700 | 1101.00 | 1118.00 | 2419.00 | 2454.00 |
