Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2021-10-15 | 1781.45 | 1772.65 | 23.2400 | 1057.00 | 1049.00 | 2140.00 | 2121.00 |
| 2021-10-14 | 1797.15 | 1798.70 | 23.3400 | 1033.00 | 1033.00 | 2180.00 | 2160.00 |
| 2021-10-13 | 1767.45 | 1785.70 | 22.8850 | 1015.00 | 1009.00 | 2081.00 | 2051.00 |
| 2021-10-12 | 1759.10 | 1767.75 | 22.6400 | 1014.00 | 1009.00 | 2119.00 | 2050.00 |
| 2021-10-11 | 1752.55 | 1757.65 | 22.5200 | 1034.00 | 1029.00 | 2174.00 | 2120.00 |
| |
| 2021-10-08 | 1757.50 | 1773.25 | 22.5500 | 992.00 | 1029.00 | 1996.00 | 2044.00 |
| 2021-10-07 | 1758.55 | 1762.10 | 22.6900 | 986.00 | 979.00 | 1902.00 | 1884.00 |
| 2021-10-06 | 1748.25 | 1759.70 | 22.2950 | 947.00 | 965.00 | 1894.00 | 1871.00 |
| 2021-10-05 | 1758.00 | 1753.20 | 22.4850 | 960.00 | 956.00 | 1918.00 | 1898.00 |
| 2021-10-04 | 1751.85 | 1754.55 | 22.3100 | 955.00 | 950.00 | 1900.00 | 1918.00 |
| |
| 2021-10-01 | 1755.60 | 1757.05 | 22.0950 | 964.00 | 972.00 | 1892.00 | 1911.00 |
| 2021-09-30 | 1730.95 | 1742.80 | 21.5250 | 958.00 | 963.00 | 1889.00 | 1899.00 |
| 2021-09-29 | 1741.65 | 1737.15 | 22.3250 | 967.00 | 967.00 | 1900.00 | 1897.00 |
| 2021-09-28 | 1739.65 | 1733.75 | 22.2000 | 977.00 | 987.00 | 1946.00 | 1944.00 |
| 2021-09-27 | 1749.15 | 1755.30 | 22.5550 | 986.00 | 986.00 | 1977.00 | 1949.00 |
| |
| 2021-09-24 | 1755.15 | 1746.80 | 22.6600 | 983.00 | 969.00 | 1998.00 | 1943.00 |
| 2021-09-23 | 1771.05 | 1750.00 | 22.7400 | 1010.00 | 983.00 | 2067.00 | 1963.00 |
| 2021-09-22 | 1775.35 | 1773.40 | 22.7350 | 970.00 | 988.00 | 1947.00 | 1985.00 |
| 2021-09-21 | 1766.45 | 1774.45 | 22.5550 | 925.00 | 936.00 | 1906.00 | 1901.00 |
| 2021-09-20 | 1757.15 | 1757.75 | 22.3950 | 928.00 | 931.00 | 1989.00 | 1953.00 |
| |
| 2021-09-17 | 1766.10 | 1755.95 | 23.0100 | 949.00 | 953.00 | 2045.00 | 2023.00 |
| 2021-09-16 | 1781.45 | 1747.95 | 23.4700 | 942.00 | 937.00 | 2032.00 | 2030.00 |
| 2021-09-15 | 1801.40 | 1796.95 | 23.8350 | 935.00 | 941.00 | 1968.00 | 1994.00 |
| 2021-09-14 | 1788.65 | 1792.75 | 23.6000 | 956.00 | 951.00 | 2058.00 | 1980.00 |
| 2021-09-13 | 1787.85 | 1793.90 | 23.5800 | 954.00 | 958.00 | 2138.00 | 2150.00 |
| |
| 2021-09-10 | 1799.90 | 1794.60 | 24.0250 | 987.00 | 977.00 | 2216.00 | 2199.00 |
| 2021-09-09 | 1795.35 | 1788.25 | 24.1450 | 983.00 | 984.00 | 2255.00 | 2239.00 |
| 2021-09-08 | 1797.95 | 1786.00 | 24.3150 | 1001.00 | 997.00 | 2357.00 | 2347.00 |
| 2021-09-07 | 1810.75 | 1802.15 | 24.2450 | 1014.00 | 1011.00 | 2396.00 | 2387.00 |
| 2021-09-06 | 1823.85 | 1821.60 | 24.7050 | 1029.00 | 1017.00 | 2426.00 | 2394.00 |
| |
| 2021-09-03 | 1812.05 | 1823.70 | 24.0550 | 1005.00 | 1006.00 | 2416.00 | 2407.00 |
| 2021-09-02 | 1815.15 | 1812.55 | 24.1650 | 1000.00 | 1000.00 | 2444.00 | 2414.00 |
| 2021-09-01 | 1813.90 | 1811.80 | 23.9200 | 1014.00 | 1012.00 | 2479.00 | 2470.00 |
| 2021-08-31 | 1814.30 | 1814.85 | 24.0450 | 1010.00 | 1001.00 | 2484.00 | 2492.00 |
| |
| 2021-08-27 | 1795.50 | 1798.50 | 23.6100 | 990.00 | 991.00 | 2420.00 | 2421.00 |
| 2021-08-26 | 1783.80 | 1786.60 | 23.6750 | 992.00 | 991.00 | 2407.00 | 2392.00 |
| 2021-08-25 | 1794.70 | 1788.70 | 23.7550 | 1000.00 | 1000.00 | 2434.00 | 2481.00 |
| 2021-08-24 | 1802.95 | 1808.45 | 23.7600 | 1015.00 | 1006.00 | 2438.00 | 2456.00 |
| 2021-08-23 | 1786.90 | 1802.00 | 23.4300 | 1017.00 | 1009.00 | 2320.00 | 2339.00 |
| |
| 2021-08-20 | 1782.95 | 1779.05 | 23.2050 | 978.00 | 976.00 | 2311.00 | 2296.00 |
| 2021-08-19 | 1788.20 | 1782.05 | 23.3400 | 971.00 | 972.00 | 2378.00 | 2355.00 |
| 2021-08-18 | 1788.10 | 1783.45 | 23.6700 | 1006.00 | 1002.00 | 2511.00 | 2508.00 |
| 2021-08-17 | 1794.05 | 1789.45 | 23.9000 | 1024.00 | 1018.00 | 2586.00 | 2567.00 |
| 2021-08-16 | 1775.75 | 1786.35 | 23.5400 | 1012.00 | 1017.00 | 2613.00 | 2634.00 |
| |
| 2021-08-13 | 1757.65 | 1773.85 | 23.3850 | 1020.00 | 1025.00 | 2606.00 | 2646.00 |
| 2021-08-12 | 1755.50 | 1747.40 | 23.4150 | 1015.00 | 1016.00 | 2632.00 | 2637.00 |
| 2021-08-11 | 1734.05 | 1743.60 | 23.4150 | 1003.00 | 1008.00 | 2637.00 | 2650.00 |
| 2021-08-10 | 1729.55 | 1723.35 | 23.3900 | 989.00 | 985.00 | 2601.00 | 2616.00 |
| 2021-08-09 | 1741.50 | 1738.85 | 23.8400 | 976.00 | 979.00 | 2620.00 | 2620.00 |
| |
| 2021-08-06 | 1799.45 | 1762.90 | 24.9750 | 1002.00 | 997.00 | 2654.00 | 2661.00 |
| 2021-08-05 | 1811.20 | 1800.75 | 25.4500 | 1018.00 | 1013.00 | 2661.00 | 2642.00 |
| 2021-08-04 | 1812.45 | 1829.10 | 25.6700 | 1045.00 | 1055.00 | 2651.00 | 2664.00 |
| 2021-08-03 | 1809.70 | 1812.65 | 25.4600 | 1054.00 | 1052.00 | 2678.00 | - |
| 2021-08-02 | 1807.55 | 1811.45 | 25.4050 | 1053.00 | 1061.00 | 2664.00 | 2681.00 |
| |
| 2021-07-30 | 1828.25 | 1825.75 | 25.4900 | 1057.00 | 1044.00 | 2648.00 | 2658.00 |
| 2021-07-29 | 1819.45 | 1829.30 | 25.4500 | 1077.00 | 1074.00 | 2646.00 | 2665.00 |
| 2021-07-28 | 1799.30 | 1796.60 | 24.7950 | 1057.00 | 1048.00 | 2609.00 | 2606.00 |
| 2021-07-27 | 1797.15 | 1800.35 | 25.1150 | 1053.00 | 1065.00 | 2623.00 | 2635.00 |
| 2021-07-26 | 1808.15 | 1800.20 | 25.3650 | 1060.00 | 1065.00 | 2673.00 | 2690.00 |
| |
| 2021-07-23 | 1803.05 | 1799.60 | 25.1650 | 1087.00 | 1075.00 | 2705.00 | 2728.00 |
| 2021-07-22 | 1797.40 | 1799.45 | 25.0700 | 1080.00 | 1078.00 | 2665.00 | 2671.00 |
| 2021-07-21 | 1805.90 | 1802.15 | 25.1050 | 1075.00 | 1067.00 | 2663.00 | 2653.00 |
| 2021-07-20 | 1815.30 | 1823.05 | 25.0950 | 1078.00 | 1071.00 | 2600.00 | 2593.00 |
| 2021-07-19 | 1803.25 | 1814.90 | 25.3250 | 1086.00 | 1084.00 | 2621.00 | 2606.00 |
| |
| 2021-07-16 | 1822.00 | 1824.30 | 26.1050 | 1136.00 | 1134.00 | 2712.00 | 2706.00 |
| 2021-07-15 | 1832.00 | 1823.75 | 26.2050 | 1144.00 | 1130.00 | 2808.00 | 2770.00 |
| 2021-07-14 | 1813.05 | 1823.20 | 26.1700 | 1114.00 | 1132.00 | 2824.00 | 2838.00 |
| 2021-07-13 | 1807.85 | 1813.85 | 26.1050 | 1118.00 | 1105.00 | 2838.00 | 2840.00 |
| 2021-07-12 | 1802.95 | 1792.40 | 25.9250 | 1095.00 | 1105.00 | 2800.00 | 2815.00 |
| |
| 2021-07-09 | 1803.40 | 1806.00 | 26.0100 | 1081.00 | 1090.00 | 2815.00 | 2800.00 |
| 2021-07-08 | 1810.25 | 1807.70 | 26.1050 | 1077.00 | 1072.00 | 2831.00 | 2784.00 |
| 2021-07-07 | 1804.25 | 1804.65 | 26.3850 | 1093.00 | 1094.00 | 2833.00 | 2833.00 |
| 2021-07-06 | 1807.80 | 1809.85 | 26.6100 | 1110.00 | 1106.00 | 2839.00 | 2869.00 |
| 2021-07-05 | 1790.95 | 1791.35 | 26.5450 | 1102.00 | 1099.00 | 2795.00 | 2813.00 |
| |
| 2021-07-02 | 1783.50 | 1786.15 | 26.1700 | 1094.00 | 1091.00 | 2779.00 | 2779.00 |
| 2021-07-01 | 1774.00 | 1781.50 | 26.2600 | 1084.00 | 1086.00 | 2761.00 | 2788.00 |
| 2021-06-30 | 1757.80 | 1763.15 | 25.7650 | 1054.00 | 1059.00 | 2673.00 | 2707.00 |
| 2021-06-29 | 1769.60 | 1755.45 | 25.9550 | 1077.00 | 1070.00 | 2668.00 | 2673.00 |
| 2021-06-28 | 1774.25 | 1780.30 | 26.0900 | 1106.00 | 1103.00 | 2639.00 | 2659.00 |
| |
| 2021-06-25 | 1783.25 | 1786.65 | 26.1300 | 1100.00 | 1101.00 | 2644.00 | 2636.00 |
| 2021-06-24 | 1780.20 | 1784.85 | 25.9900 | 1081.00 | 1090.00 | 2614.00 | 2634.00 |
| 2021-06-23 | 1782.90 | 1791.60 | 25.9450 | 1086.00 | 1090.00 | 2599.00 | 2590.00 |
| 2021-06-22 | 1779.10 | 1775.05 | 25.9700 | 1060.00 | 1057.00 | 2578.00 | 2577.00 |
| 2021-06-21 | 1782.45 | 1775.05 | 25.9550 | 1040.00 | 1040.00 | 2508.00 | 2523.00 |
| |
| 2021-06-18 | 1792.35 | 1773.10 | 26.3850 | 1080.00 | 1070.00 | 2558.00 | 2551.00 |
| 2021-06-17 | 1806.75 | 1778.70 | 26.5950 | 1114.00 | 1094.00 | 2765.00 | 2689.00 |
| 2021-06-16 | 1858.10 | 1860.75 | 27.7100 | 1151.00 | 1148.00 | 2761.00 | 2799.00 |
| 2021-06-15 | 1863.85 | 1865.10 | 27.6250 | 1158.00 | 1155.00 | 2752.00 | 2750.00 |
| 2021-06-14 | 1859.75 | 1865.60 | 27.7300 | 1148.00 | 1154.00 | 2765.00 | 2752.00 |
| |
| 2021-06-11 | 1891.95 | 1881.05 | 28.1400 | 1156.00 | 1153.00 | 2769.00 | 2787.00 |
| 2021-06-10 | 1882.00 | 1888.65 | 27.6600 | 1141.00 | 1142.00 | 2763.00 | 2766.00 |
| 2021-06-09 | 1890.45 | 1894.60 | 27.5800 | 1157.00 | 1159.00 | 2795.00 | 2809.00 |
| 2021-06-08 | 1892.05 | 1893.15 | 27.7150 | 1168.00 | 1166.00 | 2814.00 | 2798.00 |
| 2021-06-07 | 1882.05 | 1888.40 | 27.5800 | 1165.00 | 1172.00 | 2842.00 | 2835.00 |
| |
| 2021-06-04 | 1869.55 | 1890.60 | 27.3650 | 1153.00 | 1160.00 | 2833.00 | 2840.00 |
| 2021-06-03 | 1892.15 | 1866.55 | 27.7550 | 1187.00 | 1170.00 | 2846.00 | 2809.00 |
| 2021-06-02 | 1895.90 | 1902.75 | 27.7450 | 1187.00 | 1190.00 | 2843.00 | 2857.00 |
| 2021-06-01 | 1907.70 | 1899.35 | 28.2100 | 1187.00 | 1185.00 | 2866.00 | 2826.00 |
| |
| 2021-05-28 | 1892.45 | 1899.95 | 27.6300 | 1182.00 | 1170.00 | 2828.00 | 2817.00 |
| 2021-05-27 | 1895.05 | 1891.45 | 27.6550 | 1190.00 | 1185.00 | 2767.00 | 2780.00 |
| 2021-05-26 | 1904.30 | 1899.75 | 28.1200 | 1202.00 | 1201.00 | 2782.00 | 2762.00 |
| 2021-05-25 | 1882.80 | 1887.00 | 27.5550 | 1182.00 | 1186.00 | 2733.00 | 2739.00 |
| 2021-05-24 | 1876.85 | 1880.15 | 27.6450 | 1164.00 | 1174.00 | 2798.00 | 2771.00 |
| |
| 2021-05-21 | 1877.65 | 1875.90 | 27.8000 | 1193.00 | 1198.00 | 2832.00 | 2832.00 |
| 2021-05-20 | 1869.35 | 1878.30 | 27.7400 | 1205.00 | 1199.00 | 2862.00 | 2857.00 |
| 2021-05-19 | 1860.00 | 1888.45 | 27.6750 | 1216.00 | 1197.00 | 2881.00 | 2888.00 |
| 2021-05-18 | 1867.40 | 1866.75 | 28.4750 | 1237.00 | 1221.00 | 2928.00 | 2910.00 |
| 2021-05-17 | 1848.45 | 1853.70 | 27.6100 | 1231.00 | 1227.00 | 2901.00 | 2886.00 |
| |
| 2021-05-14 | 1833.50 | 1838.10 | 27.2300 | 1228.00 | 1226.00 | 2918.00 | 2861.00 |
| 2021-05-13 | 1814.30 | 1821.80 | 26.8200 | 1211.00 | 1204.00 | 2860.00 | 2840.00 |
| 2021-05-12 | 1833.60 | 1830.70 | 27.4100 | 1235.00 | 1241.00 | 2939.00 | 2938.00 |
| 2021-05-11 | 1837.15 | 1829.10 | 27.4800 | 1248.00 | 1225.00 | 2975.00 | 2921.00 |
| 2021-05-10 | 1834.15 | 1840.45 | 27.7350 | 1265.00 | 1267.00 | 2953.00 | 2985.00 |
| |
| 2021-05-07 | 1820.50 | 1836.55 | 27.3750 | 1250.00 | 1244.00 | 2929.00 | 2858.00 |
| 2021-05-06 | 1793.15 | 1813.15 | 26.7250 | 1235.00 | 1232.00 | 2945.00 | 2913.00 |
| 2021-05-05 | 1778.05 | 1782.25 | 26.2950 | 1229.00 | 1221.00 | 2997.00 | 2979.00 |
| 2021-05-04 | 1784.95 | 1797.75 | 26.8250 | 1238.00 | 1248.00 | 2987.00 | 3000.00 |
| |
| 2021-04-30 | 1768.80 | 1767.65 | 25.8750 | 1209.00 | 1218.00 | 2983.00 | 2981.00 |
| 2021-04-29 | 1774.65 | 1762.65 | 26.2850 | 1215.00 | 1216.00 | 2929.00 | 2965.00 |
| 2021-04-28 | 1764.15 | 1772.20 | 25.8700 | 1226.00 | 1215.00 | 2929.00 | 2930.00 |
| 2021-04-27 | 1780.90 | 1784.15 | 26.2850 | 1241.00 | 1243.00 | 2946.00 | 2924.00 |
| 2021-04-26 | 1779.65 | 1773.35 | 26.1100 | 1236.00 | 1230.00 | 2888.00 | 2913.00 |
| |
| 2021-04-23 | 1785.30 | 1781.80 | 26.1250 | 1215.00 | 1244.00 | 2852.00 | 2910.00 |
| 2021-04-22 | 1785.65 | 1787.75 | 26.3000 | 1203.00 | 1214.00 | 2838.00 | 2879.00 |
| 2021-04-21 | 1781.05 | 1798.20 | 25.9100 | 1188.00 | 1191.00 | 2778.00 | 2790.00 |
| 2021-04-20 | 1765.50 | 1777.85 | 25.8800 | 1201.00 | 1185.00 | 2784.00 | 2778.00 |
| 2021-04-19 | 1788.40 | 1774.50 | 26.1050 | 1219.00 | 1222.00 | 2810.00 | 2806.00 |
| |
| 2021-04-16 | 1766.45 | 1774.45 | 26.1400 | 1196.00 | 1199.00 | 2740.00 | 2765.00 |
| 2021-04-15 | 1748.00 | 1757.20 | 25.5850 | 1191.00 | 1189.00 | 2724.00 | 2738.00 |
| 2021-04-14 | 1743.30 | 1735.55 | 25.3300 | 1180.00 | 1180.00 | 2688.00 | 2689.00 |
| 2021-04-13 | 1728.10 | 1747.95 | 24.9500 | 1171.00 | 1167.00 | 2701.00 | 2702.00 |
| 2021-04-12 | 1741.55 | 1732.85 | 25.1600 | 1186.00 | 1181.00 | 2638.00 | 2657.00 |
| |
| 2021-04-09 | 1747.95 | 1741.20 | 25.2250 | 1213.00 | 1203.00 | 2626.00 | 2644.00 |
| 2021-04-08 | 1743.70 | 1755.50 | 25.3300 | 1229.00 | 1223.00 | 2614.00 | 2650.00 |
| 2021-04-07 | 1736.00 | 1738.05 | 24.9850 | 1238.00 | 1241.00 | 2628.00 | 2632.00 |
| 2021-04-06 | 1731.05 | 1744.65 | 25.0400 | 1206.00 | 1221.00 | 2674.00 | 2664.00 |
| 2021-04-01 | 1715.85 | 1726.05 | 24.3150 | 1189.00 | 1199.00 | 2630.00 | 2640.00 |
| 2021-03-31 | 1685.35 | 1691.05 | 24.0000 | 1174.00 | 1182.00 | 2627.00 | 2625.00 |
| 2021-03-30 | 1696.70 | 1683.95 | 24.3400 | 1179.00 | 1166.00 | 2556.00 | 2568.00 |
| 2021-03-29 | 1723.95 | 1705.95 | 24.8300 | 1172.00 | 1191.00 | 2625.00 | 2572.00 |
| |
| 2021-03-26 | 1727.85 | 1731.80 | 25.0550 | 1161.00 | 1161.00 | 2634.00 | 2638.00 |
| 2021-03-25 | 1729.20 | 1737.30 | 24.6700 | 1167.00 | 1174.00 | 2639.00 | 2648.00 |
| 2021-03-24 | 1734.05 | 1730.50 | 25.1950 | 1184.00 | 1175.00 | 2627.00 | 2630.00 |
| 2021-03-23 | 1739.25 | 1726.20 | 25.6200 | 1173.00 | 1186.00 | 2585.00 | 2643.00 |
| 2021-03-22 | 1733.40 | 1736.15 | 25.7400 | 1172.00 | 1183.00 | 2634.00 | 2642.00 |
| |
| 2021-03-19 | 1737.20 | 1735.20 | 26.1750 | 1198.00 | 1173.00 | 2607.00 | 2615.00 |
| 2021-03-18 | 1734.10 | 1725.90 | 26.1300 | 1208.00 | 1216.00 | 2612.00 | 2678.00 |
| 2021-03-17 | 1736.95 | 1729.65 | 25.8500 | 1210.00 | 1194.00 | 2490.00 | 2488.00 |
| 2021-03-16 | 1732.30 | 1735.00 | 26.0800 | 1206.00 | 1209.00 | 2389.00 | 2496.00 |
| 2021-03-15 | 1727.90 | 1723.65 | 26.1000 | 1217.00 | 1213.00 | 2375.00 | 2390.00 |
| |
| 2021-03-12 | 1703.85 | 1704.80 | 25.4750 | 1173.00 | 1186.00 | 2338.00 | 2358.00 |
| 2021-03-11 | 1736.35 | 1724.25 | 26.2500 | 1223.00 | 1208.00 | 2330.00 | 2355.00 |
| 2021-03-10 | 1711.50 | 1716.20 | 25.6450 | 1168.00 | 1177.00 | 2300.00 | 2296.00 |
| 2021-03-09 | 1702.85 | 1716.90 | 25.7550 | 1170.00 | 1166.00 | 2316.00 | 2303.00 |
| 2021-03-08 | 1694.45 | 1687.05 | 25.1550 | 1127.00 | 1138.00 | 2332.00 | 2332.00 |
| |
| 2021-03-05 | 1696.05 | 1696.25 | 25.3550 | 1119.00 | 1123.00 | 2338.00 | 2348.00 |
| 2021-03-04 | 1710.05 | 1712.10 | 25.9550 | 1154.00 | 1162.00 | 2341.00 | 2362.00 |
| 2021-03-03 | 1727.05 | 1711.40 | 26.5850 | 1206.00 | 1184.00 | 2350.00 | 2347.00 |
| 2021-03-02 | 1728.50 | 1723.85 | 26.2600 | 1184.00 | 1188.00 | 2338.00 | 2354.00 |
| 2021-03-01 | 1746.95 | 1734.15 | 26.8900 | 1206.00 | 1208.00 | 2344.00 | 2358.00 |
| |
| 2021-02-26 | 1765.10 | 1742.85 | 26.6850 | 1209.00 | 1204.00 | 2379.00 | 2362.00 |
| 2021-02-25 | 1792.10 | 1779.65 | 27.9250 | 1253.00 | 1248.00 | 2427.00 | 2465.00 |
| 2021-02-24 | 1807.25 | 1788.00 | 27.7450 | 1263.00 | 1242.00 | 2367.00 | 2339.00 |
| 2021-02-23 | 1809.50 | 1799.65 | 27.9650 | 1249.00 | 1251.00 | 2385.00 | 2363.00 |
| 2021-02-22 | 1798.80 | 1807.45 | 27.4450 | 1272.00 | 1268.00 | 2382.00 | 2395.00 |
| |
| 2021-02-19 | 1773.75 | 1786.20 | 26.9500 | 1271.00 | 1294.00 | 2351.00 | 2363.00 |
| 2021-02-18 | 1782.80 | 1773.15 | 27.1650 | 1267.00 | 1266.00 | 2375.00 | 2370.00 |
| 2021-02-17 | 1788.85 | 1780.70 | 27.1150 | 1228.00 | 1239.00 | 2370.00 | 2373.00 |
| 2021-02-16 | 1823.45 | 1794.25 | 27.5750 | 1306.00 | 1265.00 | 2393.00 | 2362.00 |
| 2021-02-15 | 1817.45 | 1817.30 | 27.5700 | 1284.00 | 1288.00 | 2403.00 | 2392.00 |
| |
| 2021-02-12 | 1818.00 | 1816.35 | 27.0700 | 1227.00 | 1221.00 | 2352.00 | 2355.00 |
| 2021-02-11 | 1841.70 | 1840.10 | 27.1250 | 1253.00 | 1236.00 | 2369.00 | 2353.00 |
| 2021-02-10 | 1843.45 | 1842.65 | 27.2300 | 1215.00 | 1239.00 | 2350.00 | 2378.00 |
| 2021-02-09 | 1846.55 | 1839.60 | 27.6350 | 1182.00 | 1184.00 | 2351.00 | 2323.00 |
| 2021-02-08 | 1811.65 | 1835.25 | 27.1800 | 1149.00 | 1161.00 | 2348.00 | 2346.00 |
| |
| 2021-02-05 | 1808.55 | 1802.95 | 26.5300 | 1113.00 | 1121.00 | 2318.00 | 2338.00 |
| 2021-02-04 | 1811.55 | 1785.90 | 26.4000 | 1084.00 | 1084.00 | 2257.00 | 2258.00 |
| 2021-02-03 | 1834.70 | 1835.45 | 26.8000 | 1094.00 | 1103.00 | 2244.00 | 2260.00 |
| 2021-02-02 | 1847.10 | 1833.10 | 27.3250 | 1102.00 | 1102.00 | 2267.00 | 2258.00 |
| 2021-02-01 | 1857.80 | 1862.95 | 29.5850 | 1116.00 | 1118.00 | 2278.00 | 2266.00 |
| |
| 2021-01-29 | 1852.70 | 1863.80 | 27.4150 | 1087.00 | 1110.00 | 2330.00 | 2327.00 |
| 2021-01-28 | 1839.65 | 1853.70 | 25.2050 | 1057.00 | 1090.00 | 2301.00 | 2314.00 |
| 2021-01-27 | 1846.40 | 1843.00 | 25.1850 | 1087.00 | 1068.00 | 2318.00 | 2312.00 |
| 2021-01-26 | 1853.20 | 1856.60 | 25.4000 | 1087.00 | 1105.00 | 2325.00 | 2324.00 |
| 2021-01-25 | 1855.60 | 1856.85 | 25.6350 | 1106.00 | 1109.00 | 2368.00 | 2347.00 |
| |
| 2021-01-22 | 1853.60 | 1852.70 | 25.3200 | 1101.00 | 1093.00 | 2363.00 | 2355.00 |
| 2021-01-21 | 1867.65 | 1862.10 | 25.8650 | 1121.00 | 1129.00 | 2387.00 | 2394.00 |
| 2021-01-20 | 1854.60 | 1856.60 | 25.2950 | 1096.00 | 1106.00 | 2370.00 | 2377.00 |
| 2021-01-19 | 1843.10 | 1834.70 | 25.2950 | 1100.00 | 1091.00 | 2384.00 | 2370.00 |
| 2021-01-18 | 1833.95 | 1833.05 | 24.8650 | 1079.00 | 1076.00 | 2376.00 | 2377.00 |
| |
| 2021-01-15 | 1853.85 | 1839.00 | 25.2450 | 1095.00 | 1085.00 | 2392.00 | 2423.00 |
| 2021-01-14 | 1840.25 | 1841.75 | 25.2500 | 1109.00 | 1108.00 | 2385.00 | 2394.00 |
| 2021-01-13 | 1852.40 | 1858.85 | 25.3350 | 1075.00 | 1083.00 | 2391.00 | 2386.00 |
| 2021-01-12 | 1861.85 | 1841.25 | 25.5250 | 1064.00 | 1049.00 | 2382.00 | 2376.00 |
| 2021-01-11 | 1847.80 | 1847.25 | 25.0200 | 1043.00 | 1016.00 | 2360.00 | 2359.00 |
| |
| 2021-01-08 | 1891.30 | 1862.90 | 26.6450 | 1104.00 | 1112.00 | 2408.00 | 2435.00 |
| 2021-01-07 | 1911.05 | 1920.10 | 27.1300 | 1099.00 | 1103.00 | 2430.00 | 2415.00 |
| 2021-01-06 | 1957.20 | 1931.95 | 27.5250 | 1106.00 | 1087.00 | 2462.00 | 2400.00 |
| 2021-01-05 | 1946.55 | 1940.35 | 27.5100 | 1073.00 | 1081.00 | 2381.00 | 2423.00 |
| 2021-01-04 | 1930.80 | 1943.20 | 27.2700 | 1101.00 | 1118.00 | 2419.00 | 2454.00 |
