Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Apr 09, 2021 QUOTES as of Apr 09, 2021
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1747.95 1741.20 25.2250 1213.00 1203.00 2626.00 2644.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2021-04-091747.951741.2025.22501213.001203.002626.002644.00
2021-04-081743.701755.5025.33001229.001223.002614.002650.00
2021-04-071736.001738.0524.98501238.001241.002628.002632.00
2021-04-061731.051744.6525.04001206.001221.002674.002664.00
2021-04-011715.851726.0524.31501189.001199.002630.002640.00
2021-03-311685.351691.0524.00001174.001182.002627.002625.00
2021-03-301696.701683.9524.34001179.001166.002556.002568.00
2021-03-291723.951705.9524.83001172.001191.002625.002572.00
 
2021-03-261727.851731.8025.05501161.001161.002634.002638.00
2021-03-251729.201737.3024.67001167.001174.002639.002648.00
2021-03-241734.051730.5025.19501184.001175.002627.002630.00
2021-03-231739.251726.2025.62001173.001186.002585.002643.00
2021-03-221733.401736.1525.74001172.001183.002634.002642.00
 
2021-03-191737.201735.2026.17501198.001173.002607.002615.00
2021-03-181734.101725.9026.13001208.001216.002612.002678.00
2021-03-171736.951729.6525.85001210.001194.002490.002488.00
2021-03-161732.301735.0026.08001206.001209.002389.002496.00
2021-03-151727.901723.6526.10001217.001213.002375.002390.00
 
2021-03-121703.851704.8025.47501173.001186.002338.002358.00
2021-03-111736.351724.2526.25001223.001208.002330.002355.00
2021-03-101711.501716.2025.64501168.001177.002300.002296.00
2021-03-091702.851716.9025.75501170.001166.002316.002303.00
2021-03-081694.451687.0525.15501127.001138.002332.002332.00
 
2021-03-051696.051696.2525.35501119.001123.002338.002348.00
2021-03-041710.051712.1025.95501154.001162.002341.002362.00
2021-03-031727.051711.4026.58501206.001184.002350.002347.00
2021-03-021728.501723.8526.26001184.001188.002338.002354.00
2021-03-011746.951734.1526.89001206.001208.002344.002358.00
 
2021-02-261765.101742.8526.68501209.001204.002379.002362.00
2021-02-251792.101779.6527.92501253.001248.002427.002465.00
2021-02-241807.251788.0027.74501263.001242.002367.002339.00
2021-02-231809.501799.6527.96501249.001251.002385.002363.00
2021-02-221798.801807.4527.44501272.001268.002382.002395.00
 
2021-02-191773.751786.2026.95001271.001294.002351.002363.00
2021-02-181782.801773.1527.16501267.001266.002375.002370.00
2021-02-171788.851780.7027.11501228.001239.002370.002373.00
2021-02-161823.451794.2527.57501306.001265.002393.002362.00
2021-02-151817.451817.3027.57001284.001288.002403.002392.00
 
2021-02-121818.001816.3527.07001227.001221.002352.002355.00
2021-02-111841.701840.1027.12501253.001236.002369.002353.00
2021-02-101843.451842.6527.23001215.001239.002350.002378.00
2021-02-091846.551839.6027.63501182.001184.002351.002323.00
2021-02-081811.651835.2527.18001149.001161.002348.002346.00
 
2021-02-051808.551802.9526.53001113.001121.002318.002338.00
2021-02-041811.551785.9026.40001084.001084.002257.002258.00
2021-02-031834.701835.4526.80001094.001103.002244.002260.00
2021-02-021847.101833.1027.32501102.001102.002267.002258.00
2021-02-011857.801862.9529.58501116.001118.002278.002266.00
 
2021-01-291852.701863.8027.41501087.001110.002330.002327.00
2021-01-281839.651853.7025.20501057.001090.002301.002314.00
2021-01-271846.401843.0025.18501087.001068.002318.002312.00
2021-01-261853.201856.6025.40001087.001105.002325.002324.00
2021-01-251855.601856.8525.63501106.001109.002368.002347.00
 
2021-01-221853.601852.7025.32001101.001093.002363.002355.00
2021-01-211867.651862.1025.86501121.001129.002387.002394.00
2021-01-201854.601856.6025.29501096.001106.002370.002377.00
2021-01-191843.101834.7025.29501100.001091.002384.002370.00
2021-01-181833.951833.0524.86501079.001076.002376.002377.00
 
2021-01-151853.851839.0025.24501095.001085.002392.002423.00
2021-01-141840.251841.7525.25001109.001108.002385.002394.00
2021-01-131852.401858.8525.33501075.001083.002391.002386.00
2021-01-121861.851841.2525.52501064.001049.002382.002376.00
2021-01-111847.801847.2525.02001043.001016.002360.002359.00
 
2021-01-081891.301862.9026.64501104.001112.002408.002435.00
2021-01-071911.051920.1027.13001099.001103.002430.002415.00
2021-01-061957.201931.9527.52501106.001087.002462.002400.00
2021-01-051946.551940.3527.51001073.001081.002381.002423.00
2021-01-041930.801943.2027.27001101.001118.002419.002454.00