Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2020-10-23 | 1910.60 | 1903.65 | 24.7600 | - | 917.00 | 2381.00 | 2394.00 |
| 2020-10-22 | 1916.85 | 1900.95 | 24.9150 | 892.00 | 870.00 | 2404.00 | 2362.00 |
| 2020-10-21 | 1918.95 | 1924.15 | 25.0200 | 876.00 | 894.00 | 2400.00 | 2405.00 |
| 2020-10-20 | 1906.35 | 1898.40 | 24.6300 | 855.00 | 868.00 | 2350.00 | 2352.00 |
| 2020-10-19 | 1910.00 | 1905.60 | 24.8400 | 872.00 | 868.00 | 2345.00 | 2342.00 |
| |
| 2020-10-16 | 1908.20 | 1905.05 | 24.3600 | 863.00 | 870.00 | 2347.00 | 2331.00 |
| 2020-10-15 | 1891.70 | 1891.90 | 23.9350 | 855.00 | 846.00 | 2347.00 | 2331.00 |
| 2020-10-14 | 1896.45 | 1910.05 | 24.1750 | 876.00 | 873.00 | 2365.00 | 2358.00 |
| 2020-10-13 | 1920.80 | 1891.30 | 24.9350 | 871.00 | 869.00 | 2416.00 | 2330.00 |
| 2020-10-12 | 1919.80 | 1925.50 | 25.0600 | 888.00 | 885.00 | 2450.00 | 2437.00 |
| |
| 2020-10-09 | 1912.40 | 1923.25 | 24.3150 | 879.00 | 892.00 | 2410.00 | 2450.00 |
| 2020-10-08 | 1891.35 | 1887.45 | 23.9600 | 866.00 | 871.00 | 2368.00 | 2400.00 |
| 2020-10-07 | 1888.00 | 1884.50 | 23.5300 | 864.00 | 868.00 | 2360.00 | 2358.00 |
| 2020-10-06 | 1912.50 | 1913.40 | 24.3000 | 889.00 | 878.00 | 2348.00 | 2370.00 |
| 2020-10-05 | 1899.65 | 1909.60 | 23.9150 | 881.00 | 888.00 | 2315.00 | 2354.00 |
| |
| 2020-10-02 | 1906.40 | 1903.05 | 23.8650 | 894.00 | 891.00 | 2311.00 | 2312.00 |
| 2020-10-01 | 1895.55 | 1902.00 | 23.6200 | 899.00 | 898.00 | 2322.00 | 2334.00 |
| 2020-09-30 | 1883.40 | 1886.90 | 23.7250 | 872.00 | 884.00 | 2309.00 | 2335.00 |
| 2020-09-29 | 1882.40 | 1883.95 | 23.8350 | 874.00 | 880.00 | 2265.00 | 2275.00 |
| 2020-09-28 | 1850.95 | 1864.30 | 22.8900 | 853.00 | 862.00 | 2227.00 | 2257.00 |
| |
| 2020-09-25 | 1870.05 | 1859.70 | 22.6300 | 857.00 | 841.00 | 2236.00 | 2204.00 |
| 2020-09-24 | 1850.75 | 1861.75 | 22.2200 | 839.00 | 831.00 | 2225.00 | 2212.00 |
| 2020-09-23 | 1888.10 | 1873.40 | 23.5950 | 854.00 | 852.00 | 2232.00 | 2245.00 |
| 2020-09-22 | 1903.10 | 1906.00 | 24.3000 | 886.00 | 878.00 | 2267.00 | 2282.00 |
| 2020-09-21 | 1930.90 | 1909.35 | 26.3600 | 925.00 | 907.00 | 2347.00 | 2316.00 |
| |
| 2020-09-18 | 1954.75 | 1950.85 | 27.0600 | 943.00 | 939.00 | 2346.00 | 2321.00 |
| 2020-09-17 | 1936.10 | 1936.25 | 26.7450 | 951.00 | 940.00 | 2365.00 | 2343.00 |
| 2020-09-16 | 1964.80 | 1961.80 | 27.3800 | 981.00 | 971.00 | 2375.00 | 2407.00 |
| 2020-09-15 | 1963.55 | 1949.35 | 27.5450 | 965.00 | 975.00 | 2329.00 | 2343.00 |
| 2020-09-14 | 1942.30 | 1958.70 | 26.8850 | 940.00 | 947.00 | 2324.00 | 2339.00 |
| |
| 2020-09-11 | 1944.50 | 1947.40 | 26.8750 | 930.00 | 929.00 | 2304.00 | 2301.00 |
| 2020-09-10 | 1944.80 | 1966.25 | 27.1050 | 923.00 | 930.00 | 2291.00 | 2311.00 |
| 2020-09-09 | 1928.40 | 1947.20 | 26.5350 | 911.00 | 916.00 | 2256.00 | 2270.00 |
| 2020-09-08 | 1920.60 | 1910.95 | 26.6750 | 909.00 | 901.00 | 2312.00 | 2300.00 |
| 2020-09-07 | 1928.40 | 1928.45 | 26.8300 | 906.00 | 898.00 | 2300.00 | 2310.00 |
| |
| 2020-09-04 | 1937.60 | 1926.30 | 26.8150 | 905.00 | 903.00 | 2283.00 | 2290.00 |
| 2020-09-03 | 1934.10 | 1940.45 | 26.9000 | 913.00 | 898.00 | 2294.00 | 2353.00 |
| 2020-09-02 | 1969.00 | 1947.05 | 27.7050 | 936.00 | 920.00 | 2253.00 | 2261.00 |
| 2020-09-01 | 1987.95 | 1972.35 | 28.8850 | 950.00 | 956.00 | 2273.00 | 2317.00 |
| |
| 2020-08-28 | 1955.85 | 1957.35 | 27.3500 | 930.00 | 930.00 | 2180.00 | 2176.00 |
| 2020-08-27 | 1938.80 | 1923.85 | 27.2450 | 933.00 | 930.00 | 2184.00 | 2168.00 |
| 2020-08-26 | 1918.50 | 1932.95 | 26.3950 | 922.00 | 916.00 | 2165.00 | 2176.00 |
| 2020-08-25 | 1925.45 | 1911.15 | 26.4950 | 922.00 | 930.00 | 2166.00 | 2163.00 |
| 2020-08-24 | 1947.55 | 1943.95 | 26.8850 | 926.00 | 930.00 | 2170.00 | 2195.00 |
| |
| 2020-08-21 | 1932.85 | 1924.35 | 26.8500 | 912.00 | 900.00 | 2180.00 | 2190.00 |
| 2020-08-20 | 1928.05 | 1927.15 | 26.9150 | 931.00 | 916.00 | 2170.00 | 2163.00 |
| 2020-08-19 | 1993.15 | 1981.00 | 27.4400 | 952.00 | 946.00 | 2193.00 | 2165.00 |
| 2020-08-18 | 2005.15 | 2008.75 | 28.3250 | 972.00 | 957.00 | 2215.00 | 2195.00 |
| 2020-08-17 | 1949.85 | 1972.85 | 26.9150 | 955.00 | 950.00 | 2178.00 | 2202.00 |
| |
| 2020-08-14 | 1948.30 | 1944.75 | 26.7050 | 945.00 | 952.00 | 2150.00 | 2146.00 |
| 2020-08-13 | 1931.00 | 1944.25 | 26.2500 | 940.00 | 948.00 | 2145.00 | 2190.00 |
| 2020-08-12 | 1931.70 | 1931.90 | 25.8100 | 938.00 | 940.00 | 2130.00 | 2162.00 |
| 2020-08-11 | 1996.60 | 1939.65 | 28.2800 | 952.00 | 944.00 | 2180.00 | 2113.00 |
| 2020-08-10 | 2030.30 | 2044.50 | 28.2700 | 972.00 | 986.00 | 2190.00 | 2220.00 |
| |
| 2020-08-07 | 2061.50 | 2031.15 | 28.3300 | 974.00 | 979.00 | 2184.00 | 2150.00 |
| 2020-08-06 | 2049.15 | 2067.15 | 27.8850 | 977.00 | 976.00 | 2220.00 | 2222.00 |
| 2020-08-05 | 2034.45 | 2048.15 | 26.9450 | 953.00 | 965.00 | 2154.00 | 2178.00 |
| 2020-08-04 | 1972.25 | 1977.90 | 24.3300 | 923.00 | 911.00 | 2100.00 | 2101.00 |
| 2020-08-03 | 1972.95 | 1958.55 | 24.2300 | 906.00 | 909.00 | 2105.00 | 2120.00 |
| |
| 2020-07-31 | 1974.70 | 1964.90 | 24.0700 | 908.00 | 905.00 | 2094.00 | 2065.00 |
| 2020-07-30 | 1952.20 | 1957.65 | 23.1600 | 908.00 | 890.00 | 2085.00 | 2055.00 |
| 2020-07-29 | 1954.35 | 1950.90 | 24.3350 | 945.00 | 940.00 | 2270.00 | 2215.00 |
| 2020-07-28 | 1931.65 | 1940.90 | 23.5450 | 926.00 | 943.00 | 2281.00 | 2267.00 |
| 2020-07-27 | 1940.55 | 1936.65 | 24.3750 | 941.00 | 928.00 | 2262.00 | 2304.00 |
| |
| 2020-07-24 | 1893.85 | 1902.10 | 22.4750 | 917.00 | 925.00 | 2135.00 | 2185.00 |
| 2020-07-23 | 1882.35 | 1878.30 | 22.8600 | 928.00 | 906.00 | 2156.00 | 2126.00 |
| 2020-07-22 | 1851.00 | 1852.40 | 22.2450 | 878.00 | 892.00 | 2109.00 | 2142.00 |
| 2020-07-21 | 1823.20 | 1842.55 | 20.5550 | 852.00 | 873.00 | 2082.00 | 2160.00 |
| 2020-07-20 | 1810.30 | 1815.65 | 19.4400 | 842.00 | 845.00 | 2027.00 | 2040.00 |
| |
| 2020-07-17 | 1802.90 | 1807.35 | 19.1600 | 825.00 | 824.00 | 1982.00 | 2023.00 |
| 2020-07-16 | 1804.60 | 1807.70 | 19.2450 | 827.00 | 822.00 | 1976.00 | 1992.00 |
| 2020-07-15 | 1809.30 | 1804.60 | 19.3300 | 833.00 | 833.00 | 1976.00 | 1957.00 |
| 2020-07-14 | 1798.20 | 1801.90 | 18.8950 | 823.00 | 823.00 | 1983.00 | 1978.00 |
| 2020-07-13 | 1808.05 | 1807.50 | 19.0950 | 838.00 | 845.00 | 1983.00 | 1991.00 |
| |
| 2020-07-10 | 1805.75 | 1803.10 | 18.7700 | 842.00 | 835.00 | 1946.00 | 1944.00 |
| 2020-07-09 | 1812.45 | 1812.10 | 18.8350 | 858.00 | 856.00 | 1955.00 | 1970.00 |
| 2020-07-08 | 1799.35 | 1811.10 | 18.4850 | 840.00 | 844.00 | 1925.00 | 1940.00 |
| 2020-07-07 | 1775.50 | 1789.55 | 18.0200 | 822.00 | 830.00 | 1923.00 | 1920.00 |
| 2020-07-06 | 1774.40 | 1787.90 | 18.2550 | 819.00 | 827.00 | 1920.00 | 1925.00 |
| |
| 2020-07-03 | 1774.65 | 1772.90 | 18.0200 | 812.00 | 808.00 | 1910.00 | 1905.00 |
| 2020-07-02 | 1771.85 | 1777.45 | 17.9250 | 822.00 | 813.00 | 1905.00 | 1905.00 |
| 2020-07-01 | 1787.40 | 1771.05 | 18.2200 | 825.00 | 823.00 | 1935.00 | 1920.00 |
| 2020-06-30 | 1770.70 | 1768.10 | 17.8450 | 810.00 | 814.00 | 1910.00 | 1905.00 |
| 2020-06-29 | 1768.80 | 1771.60 | 17.9050 | 812.00 | 812.00 | 1875.00 | 1905.00 |
| |
| 2020-06-26 | 1762.10 | 1747.60 | 17.8300 | 802.00 | 799.00 | 1846.00 | 1847.00 |
| 2020-06-25 | 1758.55 | 1756.55 | 17.5300 | 807.00 | 797.00 | 1870.00 | 1836.00 |
| 2020-06-24 | 1775.70 | 1766.05 | 17.8550 | 826.00 | 811.00 | 1940.00 | 1910.00 |
| 2020-06-23 | 1756.60 | 1768.90 | 17.8100 | 825.00 | 822.00 | 1930.00 | 1930.00 |
| 2020-06-22 | 1745.45 | 1761.85 | 17.8600 | 809.00 | 820.00 | 1918.00 | 1894.00 |
| |
| 2020-06-19 | 1728.55 | 1734.75 | 17.5250 | 805.00 | 820.00 | 1899.00 | 1888.00 |
| 2020-06-18 | 1732.65 | 1719.50 | 17.6150 | 817.00 | 814.00 | 1933.00 | 1919.00 |
| 2020-06-17 | 1717.30 | 1724.35 | 17.4700 | 816.00 | 819.00 | 1929.00 | 1903.00 |
| 2020-06-16 | 1728.35 | 1719.85 | 17.4100 | 830.00 | 823.00 | 1966.00 | 1952.00 |
| 2020-06-15 | 1710.40 | 1710.45 | 17.0850 | 805.00 | 796.00 | 1902.00 | 1900.00 |
| |
| 2020-06-12 | 1735.85 | 1733.50 | 17.6250 | 824.00 | 822.00 | 1945.00 | 1935.00 |
| 2020-06-11 | 1731.90 | 1738.25 | 17.8750 | 825.00 | 820.00 | 1927.00 | 1915.00 |
| 2020-06-10 | 1717.65 | 1722.05 | 17.7150 | 839.00 | 838.00 | 1925.00 | 1970.00 |
| 2020-06-09 | 1707.50 | 1713.50 | 17.6300 | 823.00 | 833.00 | 1968.00 | 1960.00 |
| 2020-06-08 | 1692.00 | 1690.35 | 17.6300 | 832.00 | 838.00 | 1950.00 | 1995.00 |
| |
| 2020-06-05 | 1709.55 | 1683.45 | 17.5800 | 835.00 | 823.00 | 1925.00 | 1925.00 |
| 2020-06-04 | 1706.45 | 1700.05 | 17.7500 | 833.00 | 834.00 | 1950.00 | 1915.00 |
| 2020-06-03 | 1717.60 | 1705.35 | 17.8600 | 828.00 | 826.00 | 1952.00 | 1955.00 |
| 2020-06-02 | 1740.25 | 1742.15 | 18.2700 | 846.00 | 845.00 | 1954.00 | 1968.00 |
| 2020-06-01 | 1734.80 | 1730.60 | 18.1600 | 836.00 | 831.00 | 1935.00 | 1925.00 |
| |
| 2020-05-29 | 1725.65 | 1728.70 | 17.5900 | 840.00 | 825.00 | 1921.00 | 1920.00 |
| 2020-05-28 | 1723.30 | 1717.35 | 17.3400 | 836.00 | 821.00 | 1940.00 | 1920.00 |
| 2020-05-27 | 1705.15 | 1694.60 | 17.1900 | 831.00 | 818.00 | 1965.00 | 1936.00 |
| 2020-05-26 | 1722.75 | 1720.25 | 17.3000 | 837.00 | 832.00 | 1957.00 | 1939.00 |
| |
| 2020-05-22 | 1732.45 | 1733.55 | 17.0000 | 829.00 | 835.00 | 1980.00 | 1915.00 |
| 2020-05-21 | 1732.80 | 1724.90 | 17.2050 | 843.00 | 851.00 | 2038.00 | 2078.00 |
| 2020-05-20 | 1750.05 | 1748.30 | 17.4700 | 850.00 | 844.00 | 2068.00 | 2083.00 |
| 2020-05-19 | 1735.25 | 1737.95 | 17.1200 | 806.00 | 823.00 | 1991.00 | 2033.00 |
| 2020-05-18 | 1756.90 | 1734.70 | 17.3500 | 816.00 | 814.00 | 1920.00 | 2000.00 |
| |
| 2020-05-15 | 1734.85 | 1735.35 | 16.2500 | 774.00 | 768.00 | 1825.00 | 1840.00 |
| 2020-05-14 | 1716.40 | 1731.60 | 15.5300 | 765.00 | 758.00 | 1810.00 | 1785.00 |
| 2020-05-13 | 1699.85 | 1708.40 | 15.5600 | 760.00 | 768.00 | 1835.00 | 1830.00 |
| 2020-05-12 | 1703.45 | 1702.40 | 15.4850 | 767.00 | 767.00 | 1865.00 | 1835.00 |
| 2020-05-11 | 1698.80 | 1702.75 | 15.4450 | 767.00 | 757.00 | 1850.00 | 1830.00 |
| 2020-05-07 | 1688.65 | 1704.05 | 14.9800 | 753.00 | 758.00 | 1815.00 | 1810.00 |
| 2020-05-06 | 1698.90 | 1691.50 | 15.0750 | 755.00 | 745.00 | 1775.00 | 1785.00 |
| 2020-05-05 | 1696.30 | 1699.55 | 14.7500 | 756.00 | 761.00 | 1815.00 | 1770.00 |
| 2020-05-04 | 1703.70 | 1709.10 | 14.9300 | 761.00 | 765.00 | 1900.00 | 1895.00 |
| |
| 2020-05-01 | 1673.05 | 1686.25 | 14.8450 | 760.00 | 765.00 | 1927.00 | 1934.00 |
| 2020-04-30 | 1716.75 | 1702.75 | 15.3350 | 778.00 | 767.00 | 1991.00 | 1986.00 |
| 2020-04-29 | 1706.00 | 1703.35 | 15.1650 | 780.00 | 780.00 | 1958.00 | 1932.00 |
| 2020-04-28 | 1708.10 | 1691.55 | 15.1450 | 765.00 | 775.00 | 1913.00 | 1888.00 |
| 2020-04-27 | 1717.25 | 1714.95 | 15.2050 | 765.00 | 764.00 | 1987.00 | 1943.00 |
| |
| 2020-04-24 | 1727.25 | 1715.90 | 15.3150 | 766.00 | 763.00 | 2040.00 | 2005.00 |
| 2020-04-23 | 1727.55 | 1736.25 | 15.3050 | 766.00 | 765.00 | 1950.00 | 1990.00 |
| 2020-04-22 | 1702.65 | 1710.55 | 14.9100 | 756.00 | 764.00 | 1955.00 | 1955.00 |
| 2020-04-21 | 1678.60 | 1682.05 | 14.9700 | 763.00 | 715.00 | 2135.00 | 1850.00 |
| 2020-04-20 | 1684.95 | 1686.20 | 15.1500 | 781.00 | 779.00 | 2165.00 | 2150.00 |
| |
| 2020-04-17 | 1693.15 | 1692.55 | 15.1600 | 775.00 | 780.00 | 2180.00 | 2154.00 |
| 2020-04-16 | 1717.85 | 1729.50 | 15.5000 | 794.00 | 790.00 | 2213.00 | 2139.00 |
| 2020-04-15 | 1712.25 | 1718.65 | 15.5700 | 780.00 | 778.00 | 2229.00 | 2152.00 |
| 2020-04-14 | 1715.85 | 1741.90 | 15.5100 | 768.00 | 761.00 | 2230.00 | 2189.00 |
| 2020-04-09 | 1662.50 | 1680.65 | 15.1750 | 736.00 | 735.00 | 2180.00 | 2166.00 |
| 2020-04-08 | 1649.05 | 1647.80 | 15.0650 | 738.00 | 741.00 | 2160.00 | 2180.00 |
| 2020-04-07 | 1652.20 | 1649.25 | 15.0750 | 745.00 | 741.00 | 2190.00 | 2175.00 |
| 2020-04-06 | 1636.60 | 1648.30 | 14.5550 | 732.00 | 733.00 | 2120.00 | 2110.00 |
| |
| 2020-04-03 | 1609.75 | 1613.10 | 14.3900 | 719.00 | 714.00 | 2234.00 | 2140.00 |
| 2020-04-02 | 1588.05 | 1616.80 | 14.1750 | 727.00 | 727.00 | 2288.00 | 2123.00 |
| 2020-04-01 | 1594.25 | 1576.55 | 14.0150 | 723.00 | 714.00 | 2314.00 | 2236.00 |
| 2020-03-31 | 1604.65 | 1608.95 | 13.9300 | 723.00 | 727.00 | 2317.00 | 2307.00 |
| 2020-03-30 | 1624.45 | 1618.30 | 14.0550 | 721.00 | 726.00 | 2236.00 | 2242.00 |
| |
| 2020-03-27 | 1621.20 | 1617.30 | 14.3150 | 745.00 | 742.00 | 2370.00 | 2253.00 |
| 2020-03-26 | 1620.10 | 1634.80 | 14.4150 | 730.00 | 742.00 | 2258.00 | 2267.00 |
| 2020-03-25 | 1620.95 | 1605.45 | 13.9650 | 734.00 | 722.00 | 2047.00 | 2045.00 |
| 2020-03-24 | 1599.50 | 1605.75 | 13.6250 | 679.00 | 684.00 | 1820.00 | 1955.00 |
| 2020-03-23 | 1494.50 | 1525.40 | 12.5100 | 618.00 | 623.00 | 1659.00 | 1650.00 |
| |
| 2020-03-20 | 1504.45 | 1494.40 | 12.6300 | 628.00 | 614.00 | 1704.00 | 1635.00 |
| 2020-03-19 | 1480.70 | 1474.25 | 12.0050 | 607.00 | 593.00 | 1593.00 | 1709.00 |
| 2020-03-18 | 1506.00 | 1498.20 | 12.4200 | 652.00 | 631.00 | 1588.00 | 1598.00 |
| 2020-03-17 | 1472.35 | 1536.20 | 12.4400 | 641.00 | 651.00 | 1583.00 | 1602.00 |
| 2020-03-16 | 1504.65 | 1487.70 | 12.9650 | 713.00 | 677.00 | 1720.00 | 1557.00 |
| |
| 2020-03-13 | 1588.15 | 1562.80 | 15.7700 | 801.00 | 782.00 | 1975.00 | 1744.00 |
| 2020-03-12 | 1636.65 | 1570.70 | 16.5250 | 858.00 | 809.00 | 2230.00 | 2040.00 |
| 2020-03-11 | 1662.50 | 1653.75 | 17.0200 | 880.00 | 879.00 | 2367.00 | 2379.00 |
| 2020-03-10 | 1657.40 | 1655.70 | 17.0700 | 878.00 | 869.00 | 2458.00 | 2435.00 |
| 2020-03-09 | 1676.60 | 1672.50 | 16.8850 | 873.00 | 870.00 | 2432.00 | 2489.00 |
| |
| 2020-03-06 | 1687.00 | 1683.65 | 17.4800 | 871.00 | 895.00 | 2465.00 | 2571.00 |
| 2020-03-05 | 1647.45 | 1659.60 | 17.2000 | 867.00 | 866.00 | 2495.00 | 2482.00 |
| 2020-03-04 | 1644.80 | 1641.85 | 17.2500 | 877.00 | 877.00 | 2436.00 | 2443.00 |
| 2020-03-03 | 1599.05 | 1615.50 | 16.8100 | 871.00 | 862.00 | 2516.00 | 2470.00 |
| 2020-03-02 | 1609.70 | 1599.65 | 16.9150 | 874.00 | 857.00 | 2660.00 | 2523.00 |
| |
| 2020-02-28 | 1626.35 | 1609.85 | 17.1850 | 880.00 | 871.00 | 2743.00 | 2719.00 |
| 2020-02-27 | 1646.60 | 1652.00 | 18.0500 | 917.00 | 912.00 | 2795.00 | 2755.00 |
| 2020-02-26 | 1647.95 | 1634.90 | 18.0750 | 932.00 | 919.00 | 2719.00 | 2710.00 |
| 2020-02-25 | 1655.90 | 1650.30 | 18.3300 | 967.00 | 960.00 | 2676.00 | 2670.00 |
| 2020-02-24 | 1682.35 | 1671.65 | 18.7750 | 974.00 | 964.00 | 2697.00 | 2663.00 |
| |
| 2020-02-21 | 1633.70 | 1643.30 | 18.5600 | 983.00 | 976.00 | 2714.00 | 2690.00 |
| 2020-02-20 | 1610.35 | 1619.00 | 18.3850 | 996.00 | 986.00 | 2705.00 | 2708.00 |
| 2020-02-19 | 1609.50 | 1604.20 | 18.3450 | 1018.00 | 1005.00 | 2786.00 | 2781.00 |
| 2020-02-18 | 1588.20 | 1589.85 | 17.8850 | 980.00 | 980.00 | 2542.00 | 2540.00 |
| 2020-02-17 | 1580.30 | 1580.80 | 17.8000 | 968.00 | 967.00 | 2471.00 | 2492.00 |
| |
| 2020-02-14 | 1576.35 | 1581.40 | 17.7050 | 972.00 | 972.00 | 2441.00 | 2458.00 |
| 2020-02-13 | 1575.00 | 1575.05 | 17.6400 | 965.00 | 965.00 | 2400.00 | 2412.00 |
| 2020-02-12 | 1566.75 | 1563.70 | 17.5600 | 966.00 | 962.00 | 2341.00 | 2343.00 |
| 2020-02-11 | 1567.70 | 1570.50 | 17.7050 | 965.00 | 964.00 | 2329.00 | 2334.00 |
| 2020-02-10 | 1574.05 | 1573.20 | 17.7850 | 970.00 | 967.00 | 2367.00 | 2366.00 |
| |
| 2020-02-07 | 1568.30 | 1572.65 | 17.7700 | 969.00 | 971.00 | 2338.00 | 2298.00 |
| 2020-02-06 | 1564.75 | 1563.30 | 17.7650 | 976.00 | 977.00 | 2414.00 | 2416.00 |
| 2020-02-05 | 1552.20 | 1553.30 | 17.6200 | 971.00 | 974.00 | 2483.00 | 2439.00 |
| 2020-02-04 | 1571.20 | 1558.35 | 17.7300 | 980.00 | 964.00 | 2404.00 | 2400.00 |
| 2020-02-03 | 1578.85 | 1574.75 | 17.7700 | 952.00 | 966.00 | 2281.00 | 2300.00 |
| |
| 2020-01-31 | 1580.85 | 1584.20 | 17.8850 | 974.00 | 959.00 | 2300.00 | 2295.00 |
| 2020-01-30 | 1580.40 | 1578.25 | 17.7250 | 971.00 | 974.00 | 2270.00 | 2279.00 |
| 2020-01-29 | 1571.20 | 1573.45 | 17.4700 | 992.00 | 984.00 | 2324.00 | 2279.00 |
| 2020-01-28 | 1579.60 | 1574.00 | 17.9750 | 984.00 | 982.00 | 2281.00 | 2261.00 |
| 2020-01-27 | 1583.45 | 1580.10 | 18.2950 | 993.00 | 988.00 | 2377.00 | 2330.00 |
| |
| 2020-01-24 | 1561.85 | 1564.30 | 17.8300 | 1004.00 | 1013.00 | 2463.00 | 2455.00 |
| 2020-01-23 | 1554.05 | 1562.90 | 17.6000 | 1004.00 | 1001.00 | 2479.00 | 2410.00 |
| 2020-01-22 | 1558.10 | 1556.90 | 17.7700 | 999.00 | 1003.00 | 2417.00 | 2425.00 |
| 2020-01-21 | 1556.25 | 1551.30 | 17.9850 | 1006.00 | 994.00 | 2466.00 | 2420.00 |
| 2020-01-20 | 1559.25 | 1560.15 | 18.0550 | 1025.00 | 1016.00 | 2573.00 | 2533.00 |
| |
| 2020-01-17 | 1556.50 | 1557.60 | 18.0600 | 1016.00 | 1016.00 | 2368.00 | 2465.00 |
| 2020-01-16 | 1555.20 | 1554.55 | 18.0100 | 1033.00 | 1017.00 | 2366.00 | 2323.00 |
| 2020-01-15 | 1551.90 | 1549.00 | 17.8500 | 998.00 | 1013.00 | 2186.00 | 2231.00 |
| 2020-01-14 | 1544.95 | 1545.10 | 17.7700 | 968.00 | 972.00 | 2147.00 | 2152.00 |
| 2020-01-13 | 1550.35 | 1549.90 | 17.9850 | 968.00 | 977.00 | 2117.00 | 2134.00 |
| |
| 2020-01-10 | 1548.80 | 1553.60 | 17.9150 | 973.00 | 969.00 | 2120.00 | 2110.00 |
| 2020-01-09 | 1547.85 | 1550.75 | 17.9100 | 954.00 | 958.00 | 2120.00 | 2119.00 |
| 2020-01-08 | 1582.85 | 1571.95 | 18.4200 | 965.00 | 972.00 | 2090.00 | 2103.00 |
| 2020-01-07 | 1566.50 | 1567.85 | 18.1450 | 966.00 | 961.00 | 2028.00 | 2030.00 |
| 2020-01-06 | 1576.85 | 1573.10 | 18.4400 | 986.00 | 983.00 | 2023.00 | 2016.00 |
| |
| 2020-01-03 | 1547.40 | 1548.75 | 18.2100 | 988.00 | 983.00 | 1961.00 | 1977.00 |
| 2020-01-02 | 1520.55 | 1527.10 | 17.9250 | 981.00 | 987.00 | 1950.00 | 1946.00 |
