Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of May 23, 2019 QUOTES as of May 23, 2019
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1275.95 1283.65 14.4800 800.00 798.00 1311.00 1311.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2019-05-231275.951283.6514.4800800.00798.001311.001311.00
2019-05-221274.001273.8014.4350810.00805.001315.001307.00
2019-05-211276.001271.1514.4300812.00811.001331.001329.00
2019-05-201275.251276.8514.4150819.00812.001317.001317.00
 
2019-05-171285.801280.8014.4800826.00823.001323.001316.00
2019-05-161295.551291.7014.7950848.00842.001337.001335.00
2019-05-151298.901299.1014.8150850.00846.001326.001311.00
2019-05-141297.601298.4014.7550855.00857.001330.001330.00
2019-05-131282.951295.6014.6600853.00860.001334.001329.00
 
2019-05-101285.401287.1014.7950858.00857.001309.001312.00
2019-05-091284.101286.1014.8200856.00851.001300.001274.00
2019-05-081287.751285.2014.9300871.00868.001328.001322.00
2019-05-071281.301281.2014.8300877.00871.001340.001332.00
 
2019-05-031270.051278.5514.6550853.00855.001357.001359.00
2019-05-021271.451270.9514.6750862.00857.001344.001358.00
2019-05-011281.801283.8014.8800881.00882.001366.001363.00
2019-04-301285.151282.3014.9850898.00889.001368.001366.00
2019-04-291282.151279.5014.9700895.00896.001458.001437.00
 
2019-04-261281.501284.2015.0000889.00889.001412.001431.00
2019-04-251277.851280.8014.8650882.00878.001417.001418.00
2019-04-241273.801271.6514.8050892.00885.001397.001407.00
2019-04-231273.451269.5014.9750894.00886.001375.001378.00
2019-04-181276.501275.7014.9550884.00890.001385.001395.00
2019-04-171276.101275.8515.0000884.00886.001362.001370.00
2019-04-161283.751276.3514.9450888.00888.001370.001364.00
2019-04-151286.751285.6514.9350889.00883.001371.001364.00
 
2019-04-121296.151294.3015.0650899.00899.001369.001365.00
2019-04-111304.651298.8015.1600904.00898.001370.001379.00
2019-04-101304.801305.4515.2450891.00891.001386.001386.00
2019-04-091301.851303.0015.2550904.00904.001393.001396.00
2019-04-081297.101300.0015.1400911.00914.001384.001371.00
 
2019-04-051288.901288.4515.1950908.00903.001339.001352.00
2019-04-041291.601283.1515.0850882.00882.001406.001367.00
2019-04-031291.851290.4515.1650860.00862.001431.001406.00
2019-04-021287.201290.3015.0250846.00850.001402.001431.00
2019-04-011291.901293.5015.0700848.00853.001379.001403.00
 
2019-03-291291.151295.4015.1000847.00850.001387.001390.00
2019-03-281306.901295.1515.1950858.00841.001430.001352.00
2019-03-271318.251309.7015.4000862.00861.001513.001491.00
2019-03-261315.251316.3015.4400852.00858.001563.001548.00
2019-03-251319.351319.5515.5250850.00852.001536.001565.00
 
2019-03-221311.101311.3015.4600858.00853.001584.001554.00
2019-03-211317.301309.6015.5400869.00872.001604.001604.00
2019-03-201303.001303.7015.3200859.00859.001599.001602.00
2019-03-191308.351307.7015.4100840.00850.001596.001585.00
2019-03-181305.351305.6015.3800--1559.001567.00
 
2019-03-151302.651303.5015.3550832.00831.001558.001555.00
2019-03-141299.201295.5515.2350833.00831.001553.001549.00
2019-03-131308.401306.9515.5200838.00845.001542.001544.00
2019-03-121296.951297.0515.4450833.00834.001549.001547.00
2019-03-111296.351292.7515.2950813.00814.001513.001521.00
 
2019-03-081294.101296.7515.1150820.00818.001520.001509.00
2019-03-071286.401285.3015.0750826.00824.001543.001532.00
2019-03-061285.551285.8515.0950831.00828.001510.001510.00
2019-03-051285.001283.8015.1100837.00840.001522.001521.00
2019-03-041287.451285.4015.1600845.00844.001541.001546.00
 
2019-03-011309.951311.9515.5600862.00863.001533.001553.00
2019-02-281325.451319.1515.8150874.00871.001545.001544.00
2019-02-271326.451322.8515.8600864.00868.001555.001558.00
2019-02-261327.551325.0515.8300848.00853.001541.001540.00
2019-02-251329.151331.0515.9550850.00853.001524.001528.00
 
2019-02-221322.251329.0515.8700830.00830.001483.001482.00
2019-02-211335.051331.2515.9100820.00826.001463.001481.00
2019-02-201345.751343.7516.0350824.00822.001498.001491.00
2019-02-191329.551334.1515.7800813.00811.001482.001470.00
2019-02-181323.951325.5015.7650806.00808.001458.001456.00
 
2019-02-151318.001316.5515.6750788.00788.001416.001437.00
2019-02-141305.651311.4515.5800784.00782.00-1403.00
2019-02-131311.151312.8015.6950791.00788.001409.001408.00
2019-02-121311.601310.0015.8100789.00786.001393.001400.00
2019-02-111306.751306.4015.7050791.00791.001388.001388.00
 
2019-02-081311.101314.8515.7800795.00799.001397.001394.00
2019-02-071306.601310.0015.7100805.00805.001374.001398.00
2019-02-061313.351312.4015.7300815.00819.001376.001378.00
2019-02-051314.001314.2015.8650820.00822.001371.001377.00
2019-02-041311.001312.1515.7450819.00816.001355.001362.00
 
2019-02-011320.751318.7016.0100822.00825.001358.001368.00
2019-01-311322.501323.2516.0750818.00821.001368.001380.00
2019-01-301312.951310.7015.9150816.00812.001344.001344.00
2019-01-291308.351307.5515.8550818.00816.001339.001342.00
2019-01-281301.001302.1515.6850811.00811.001349.001342.00
 
2019-01-251282.951293.9015.3750803.00812.001314.001331.00
2019-01-241279.751283.7015.3000792.00795.00-1316.00
2019-01-231284.901279.8015.3850791.00790.001347.001348.00
2019-01-221284.751282.1015.2600793.00793.001332.001337.00
2019-01-211278.701279.5515.2600798.00798.001385.001353.00
 
2019-01-181285.051284.2015.4700810.00801.001417.001375.00
2019-01-171294.001290.7015.5750805.00805.001389.001392.00
2019-01-161290.501292.3015.5400800.00800.001332.001345.00
2019-01-151289.351294.4015.6000801.00802.001324.001328.00
2019-01-141293.701292.7515.6150801.00807.001313.001337.00
 
2019-01-111292.801288.9515.6800823.00822.001326.001327.00
2019-01-101292.401291.9015.7050824.00821.001319.001328.00
2019-01-091281.301288.6015.6200823.00821.001339.001337.00
2019-01-081283.901286.4515.6400824.00820.001302.001309.00
2019-01-071291.501292.2015.7500829.00823.001311.001313.00
 
2019-01-041290.351279.9015.7050801.00800.001264.001269.00
2019-01-031287.951290.4515.5350797.00794.001261.001269.00
2019-01-021287.201282.9015.4400794.00785.001263.001267.00