Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2019-12-13 | 1470.60 | 1466.60 | 16.9350 | - | - | - | - |
| 2019-12-12 | 1474.70 | 1467.80 | 16.8650 | 940.00 | 944.00 | 1927.00 | 1937.00 |
| 2019-12-11 | 1468.05 | 1466.80 | 16.6600 | 919.00 | 926.00 | 1899.00 | 1912.00 |
| 2019-12-10 | 1464.45 | 1464.95 | 16.6750 | 902.00 | 918.00 | 1880.00 | 1897.00 |
| 2019-12-09 | 1463.60 | 1461.70 | 16.6200 | 890.00 | 898.00 | 1877.00 | 1891.00 |
| |
| 2019-12-06 | 1474.85 | 1459.65 | 16.9400 | 897.00 | 898.00 | 1868.00 | 1872.00 |
| 2019-12-05 | 1474.60 | 1475.95 | 16.8700 | 889.00 | 889.00 | 1860.00 | 1850.00 |
| 2019-12-04 | 1475.85 | 1475.10 | 17.1300 | 908.00 | 908.00 | 1859.00 | 1860.00 |
| 2019-12-03 | 1470.40 | 1477.30 | 17.0100 | 901.00 | 899.00 | 1861.00 | 1849.00 |
| 2019-12-02 | 1457.50 | 1461.15 | 16.8750 | 895.00 | 897.00 | 1841.00 | 1858.00 |
| |
| 2019-11-29 | 1456.35 | 1460.15 | 16.9650 | 895.00 | 894.00 | 1840.00 | 1832.00 |
| 2019-11-28 | 1457.55 | 1454.65 | 16.9450 | 892.00 | 890.00 | 1833.00 | 1833.00 |
| 2019-11-27 | 1459.80 | 1454.35 | 17.0550 | 901.00 | 901.00 | 1804.00 | 1803.00 |
| 2019-11-26 | 1457.65 | 1454.65 | 16.9350 | 899.00 | 900.00 | 1806.00 | 1792.00 |
| 2019-11-25 | 1459.45 | 1458.40 | 16.8700 | 893.00 | 892.00 | 1786.00 | 1794.00 |
| |
| 2019-11-22 | 1471.30 | 1464.45 | 17.1750 | 911.00 | 901.00 | 1770.00 | 1765.00 |
| 2019-11-21 | 1468.90 | 1467.05 | 17.0900 | 912.00 | 919.00 | 1764.00 | 1764.00 |
| 2019-11-20 | 1475.70 | 1471.70 | 17.1150 | 912.00 | 914.00 | 1766.00 | 1767.00 |
| 2019-11-19 | 1464.90 | 1468.45 | 17.1250 | 895.00 | 902.00 | 1721.00 | 1758.00 |
| 2019-11-18 | 1458.40 | 1467.65 | 16.7950 | 882.00 | 887.00 | 1712.00 | 1716.00 |
| |
| 2019-11-15 | 1465.60 | 1466.90 | 16.8700 | 876.00 | 883.00 | 1732.00 | 1725.00 |
| 2019-11-14 | 1467.65 | 1466.65 | 17.0350 | 875.00 | 872.00 | 1731.00 | 1722.00 |
| 2019-11-13 | 1463.45 | 1462.90 | 16.9500 | 874.00 | 867.00 | 1715.00 | 1706.00 |
| 2019-11-12 | 1455.00 | 1452.05 | 16.7350 | 878.00 | 869.00 | 1701.00 | 1698.00 |
| 2019-11-11 | 1465.50 | 1458.70 | 16.8800 | 884.00 | 881.00 | 1720.00 | 1706.00 |
| |
| 2019-11-08 | 1466.85 | 1464.15 | 16.8100 | 894.00 | 888.00 | 1788.00 | 1768.00 |
| 2019-11-07 | 1484.10 | 1484.25 | 17.5300 | 932.00 | 929.00 | 1797.00 | 1804.00 |
| 2019-11-06 | 1488.55 | 1486.05 | 17.5400 | 928.00 | 930.00 | 1777.00 | 1798.00 |
| 2019-11-05 | 1504.60 | 1488.95 | 18.0450 | 936.00 | 925.00 | 1786.00 | 1774.00 |
| 2019-11-04 | 1509.20 | 1509.45 | 18.1850 | 954.00 | 947.00 | 1815.00 | 1797.00 |
| |
| 2019-11-01 | 1509.85 | 1508.80 | 18.1200 | 932.00 | 935.00 | 1792.00 | 1801.00 |
| 2019-10-31 | 1506.40 | 1510.95 | 18.0550 | 926.00 | 936.00 | 1803.00 | 1794.00 |
| 2019-10-30 | 1490.15 | 1492.10 | 17.9550 | 921.00 | 917.00 | 1785.00 | 1788.00 |
| 2019-10-29 | 1492.75 | 1486.75 | 17.6600 | 916.00 | 918.00 | 1800.00 | 1780.00 |
| 2019-10-28 | 1505.05 | 1492.40 | 18.0550 | 928.00 | 921.00 | 1783.00 | 1790.00 |
| |
| 2019-10-25 | 1504.65 | 1513.45 | 18.1250 | 928.00 | 931.00 | 1775.00 | 1778.00 |
| 2019-10-24 | 1488.85 | 1496.55 | 17.5300 | 919.00 | 927.00 | 1744.00 | 1764.00 |
| 2019-10-23 | 1494.25 | 1494.45 | 17.5350 | 895.00 | 896.00 | 1753.00 | 1753.00 |
| 2019-10-22 | 1487.45 | 1485.35 | 17.6250 | 888.00 | 887.00 | 1756.00 | 1754.00 |
| 2019-10-21 | 1490.85 | 1491.65 | 17.7250 | 893.00 | 895.00 | 1762.00 | 1771.00 |
| |
| 2019-10-18 | 1487.50 | 1490.00 | 17.4350 | 883.00 | 886.00 | 1754.00 | 1763.00 |
| 2019-10-17 | 1484.45 | 1492.65 | 17.4500 | 882.00 | 886.00 | 1769.00 | 1762.00 |
| 2019-10-16 | 1482.55 | 1485.10 | 17.2550 | 885.00 | 888.00 | 1742.00 | 1763.00 |
| 2019-10-15 | 1494.75 | 1487.80 | 17.6700 | 892.00 | 891.00 | 1726.00 | 1741.00 |
| 2019-10-14 | 1494.20 | 1490.60 | 17.6050 | 891.00 | 898.00 | 1701.00 | 1697.00 |
| |
| 2019-10-11 | 1498.35 | 1479.15 | 17.6000 | 902.00 | 888.00 | 1706.00 | 1700.00 |
| 2019-10-10 | 1508.20 | 1494.80 | 17.7500 | 890.00 | 891.00 | 1684.00 | 1694.00 |
| 2019-10-09 | 1503.40 | 1507.25 | 17.7800 | 887.00 | 883.00 | 1659.00 | 1687.00 |
| 2019-10-08 | 1500.00 | 1505.85 | 17.5550 | 881.00 | 887.00 | 1629.00 | 1642.00 |
| 2019-10-07 | 1502.15 | 1501.25 | 17.4250 | 875.00 | 885.00 | 1652.00 | 1662.00 |
| |
| 2019-10-04 | 1509.50 | 1499.15 | 17.6050 | 884.00 | 873.00 | 1661.00 | 1661.00 |
| 2019-10-03 | 1504.00 | 1517.10 | 17.6000 | 890.00 | 893.00 | 1693.00 | 1670.00 |
| 2019-10-02 | 1484.05 | 1492.60 | 17.2600 | 874.00 | 879.00 | 1645.00 | 1676.00 |
| 2019-10-01 | 1466.10 | 1473.45 | 17.1100 | 881.00 | 881.00 | 1667.00 | 1660.00 |
| 2019-09-30 | 1487.60 | 1485.30 | 17.2550 | 925.00 | 900.00 | 1691.00 | 1674.00 |
| |
| 2019-09-27 | 1496.15 | 1489.90 | 17.5200 | 929.00 | 925.00 | 1655.00 | 1670.00 |
| 2019-09-26 | 1507.05 | 1506.40 | 17.9700 | 928.00 | 932.00 | 1648.00 | 1663.00 |
| 2019-09-25 | 1530.85 | 1528.75 | 18.5700 | 954.00 | 945.00 | 1672.00 | 1628.00 |
| 2019-09-24 | 1520.25 | 1520.65 | 18.5600 | 957.00 | 954.00 | 1656.00 | 1664.00 |
| 2019-09-23 | 1519.50 | 1522.10 | 18.3800 | 955.00 | 956.00 | 1658.00 | 1651.00 |
| |
| 2019-09-20 | 1504.10 | 1501.90 | 17.8800 | 945.00 | 940.00 | 1647.00 | 1646.00 |
| 2019-09-19 | 1498.40 | 1500.70 | 17.7550 | 928.00 | 935.00 | 1588.00 | 1608.00 |
| 2019-09-18 | 1502.20 | 1503.50 | 17.8500 | 938.00 | 939.00 | 1597.00 | 1594.00 |
| 2019-09-17 | 1499.30 | 1502.10 | 17.8400 | 932.00 | 938.00 | 1591.00 | 1595.00 |
| 2019-09-16 | 1502.05 | 1497.20 | 17.8350 | 953.00 | 947.00 | 1618.00 | 1603.00 |
| |
| 2019-09-13 | 1506.30 | 1503.10 | 18.1450 | 955.00 | 956.00 | 1608.00 | 1600.00 |
| 2019-09-12 | 1502.95 | 1515.20 | 18.1900 | 954.00 | 948.00 | 1598.00 | 1600.00 |
| 2019-09-11 | 1493.65 | 1490.65 | 18.1650 | 939.00 | 940.00 | 1562.00 | 1584.00 |
| 2019-09-10 | 1494.60 | 1498.25 | 17.9900 | 938.00 | 939.00 | 1544.00 | 1565.00 |
| 2019-09-09 | 1509.95 | 1509.20 | 18.1700 | 947.00 | 959.00 | 1549.00 | 1562.00 |
| |
| 2019-09-06 | 1504.95 | 1523.70 | 18.1450 | 940.00 | 947.00 | 1555.00 | 1541.00 |
| 2019-09-05 | 1542.60 | 1529.10 | 19.2200 | 982.00 | 976.00 | 1560.00 | 1567.00 |
| 2019-09-04 | 1538.80 | 1546.10 | 19.3050 | 968.00 | 977.00 | 1545.00 | 1560.00 |
| 2019-09-03 | 1532.45 | 1537.85 | 18.4750 | 936.00 | 941.00 | 1536.00 | 1525.00 |
| 2019-09-02 | 1523.35 | 1525.95 | 18.3500 | 936.00 | 928.00 | 1535.00 | 1523.00 |
| |
| 2019-08-30 | 1526.55 | 1528.40 | 18.3850 | 935.00 | 939.00 | 1500.00 | 1542.00 |
| 2019-08-29 | 1536.65 | 1540.20 | 18.4800 | 916.00 | 923.00 | 1485.00 | 1483.00 |
| 2019-08-28 | 1541.75 | 1537.15 | 18.3650 | 868.00 | 876.00 | 1478.00 | 1463.00 |
| 2019-08-27 | 1531.85 | 1532.95 | 17.7250 | 856.00 | 861.00 | 1478.00 | 1484.00 |
| |
| 2019-08-23 | 1495.50 | 1503.80 | 17.0500 | 860.00 | 851.00 | 1482.00 | 1460.00 |
| 2019-08-22 | 1498.70 | 1502.05 | 16.9600 | 850.00 | 855.00 | 1467.00 | 1478.00 |
| 2019-08-21 | 1499.65 | 1503.25 | 17.1100 | 844.00 | 853.00 | 1492.00 | 1491.00 |
| 2019-08-20 | 1502.65 | 1504.55 | 17.0200 | 854.00 | 847.00 | 1484.00 | 1493.00 |
| 2019-08-19 | 1499.35 | 1496.60 | 16.9250 | 844.00 | 845.00 | 1455.00 | 1460.00 |
| |
| 2019-08-16 | 1509.05 | 1515.25 | 17.1600 | 834.00 | 833.00 | 1447.00 | 1458.00 |
| 2019-08-15 | 1517.65 | 1515.65 | 17.2900 | 840.00 | 837.00 | 1431.00 | 1443.00 |
| 2019-08-14 | 1500.35 | 1513.25 | 17.1150 | 849.00 | 851.00 | 1443.00 | 1434.00 |
| 2019-08-13 | 1527.20 | 1498.40 | 17.4450 | 865.00 | 857.00 | 1440.00 | 1423.00 |
| 2019-08-12 | 1501.95 | 1504.70 | 16.9550 | 855.00 | 857.00 | 1424.00 | 1429.00 |
| |
| 2019-08-09 | 1503.50 | 1497.70 | 17.0000 | 863.00 | 863.00 | 1429.00 | 1432.00 |
| 2019-08-08 | 1497.40 | 1495.75 | 17.0200 | 857.00 | 850.00 | 1416.00 | 1420.00 |
| 2019-08-07 | 1487.65 | 1506.05 | 16.8200 | 854.00 | 851.00 | 1429.00 | 1407.00 |
| 2019-08-06 | 1461.85 | 1465.25 | 16.3850 | 855.00 | 852.00 | 1433.00 | 1444.00 |
| 2019-08-05 | 1457.45 | 1465.25 | 16.4850 | 852.00 | 856.00 | 1412.00 | 1438.00 |
| |
| 2019-08-02 | 1436.05 | 1441.75 | 16.1950 | 845.00 | 841.00 | 1421.00 | 1389.00 |
| 2019-08-01 | 1406.40 | 1406.80 | 16.0050 | 852.00 | 844.00 | 1514.00 | 1451.00 |
| 2019-07-31 | 1430.55 | 1427.55 | 16.4750 | 874.00 | 873.00 | 1529.00 | 1533.00 |
| 2019-07-30 | 1428.45 | 1425.90 | 16.4550 | 881.00 | 877.00 | 1547.00 | 1547.00 |
| 2019-07-29 | 1418.95 | 1419.05 | 16.3900 | 867.00 | 869.00 | 1532.00 | 1526.00 |
| |
| 2019-07-26 | 1418.25 | 1420.40 | 16.4400 | 863.00 | 865.00 | 1532.00 | 1531.00 |
| 2019-07-25 | 1426.35 | 1416.10 | 16.5350 | 881.00 | 873.00 | 1539.00 | 1528.00 |
| 2019-07-24 | 1425.55 | 1426.95 | 16.5350 | 862.00 | 869.00 | 1530.00 | 1527.00 |
| 2019-07-23 | 1417.55 | 1425.55 | 16.4300 | 844.00 | 853.00 | 1513.00 | 1523.00 |
| 2019-07-22 | 1424.45 | 1427.75 | 16.3850 | 849.00 | 849.00 | 1500.00 | 1498.00 |
| |
| 2019-07-19 | 1437.05 | 1439.70 | 16.3150 | 857.00 | 854.00 | 1522.00 | 1534.00 |
| 2019-07-18 | 1420.90 | 1417.45 | 16.0300 | 849.00 | 844.00 | 1533.00 | 1518.00 |
| 2019-07-17 | 1400.80 | 1410.35 | 15.6100 | 835.00 | 837.00 | 1520.00 | 1540.00 |
| 2019-07-16 | 1416.10 | 1409.85 | 15.3950 | 843.00 | 844.00 | 1552.00 | 1552.00 |
| 2019-07-15 | 1416.25 | 1412.40 | 15.3200 | 839.00 | 843.00 | 1560.00 | 1564.00 |
| |
| 2019-07-12 | 1405.60 | 1407.60 | 15.1400 | 824.00 | 818.00 | 1557.00 | 1554.00 |
| 2019-07-11 | 1423.10 | 1413.75 | 15.2650 | 830.00 | 825.00 | 1601.00 | 1577.00 |
| 2019-07-10 | 1395.45 | 1408.30 | 15.0950 | 813.00 | 823.00 | 1550.00 | 1580.00 |
| 2019-07-09 | 1387.90 | 1391.55 | 15.0250 | 808.00 | 809.00 | 1554.00 | 1555.00 |
| 2019-07-08 | 1404.90 | 1400.10 | 15.0700 | 813.00 | 811.00 | 1571.00 | 1567.00 |
| |
| 2019-07-05 | 1414.40 | 1388.65 | 15.2100 | 832.00 | 825.00 | 1567.00 | 1574.00 |
| 2019-07-04 | 1415.25 | 1414.90 | 15.2800 | 836.00 | 836.00 | 1563.00 | 1557.00 |
| 2019-07-03 | 1425.10 | 1413.50 | 15.3100 | 831.00 | 833.00 | 1559.00 | 1557.00 |
| 2019-07-02 | 1393.10 | 1391.05 | 15.1700 | 835.00 | 830.00 | 1551.00 | 1550.00 |
| 2019-07-01 | 1390.05 | 1390.10 | 15.2600 | 833.00 | 843.00 | 1551.00 | 1552.00 |
| |
| 2019-06-28 | 1413.20 | 1409.00 | 15.2200 | 816.00 | 818.00 | 1535.00 | 1524.00 |
| 2019-06-27 | 1402.25 | 1402.50 | 15.2500 | 812.00 | 811.00 | 1521.00 | 1531.00 |
| 2019-06-26 | 1406.75 | 1403.95 | 15.2550 | 805.00 | 806.00 | 1528.00 | 1536.00 |
| 2019-06-25 | 1429.55 | 1431.40 | 15.4000 | 812.00 | 812.00 | 1527.00 | 1525.00 |
| 2019-06-24 | 1405.45 | 1405.70 | 15.3700 | 810.00 | 812.00 | 1516.00 | 1518.00 |
| |
| 2019-06-21 | 1388.35 | 1397.15 | 15.2900 | 805.00 | 803.00 | 1492.00 | 1500.00 |
| 2019-06-20 | 1381.65 | 1379.50 | 15.3300 | 815.00 | 815.00 | 1524.00 | 1522.00 |
| 2019-06-19 | 1342.40 | 1344.05 | 14.9450 | 800.00 | 803.00 | 1495.00 | 1505.00 |
| 2019-06-18 | 1344.55 | 1341.35 | 14.8950 | 798.00 | 801.00 | 1483.00 | 1491.00 |
| 2019-06-17 | 1333.20 | 1341.30 | 14.7800 | 799.00 | 795.00 | 1467.00 | 1452.00 |
| |
| 2019-06-14 | 1352.45 | 1351.25 | 15.0250 | 818.00 | 806.00 | 1467.00 | 1447.00 |
| 2019-06-13 | 1335.80 | 1335.90 | 14.7950 | 812.00 | 809.00 | 1422.00 | 1438.00 |
| 2019-06-12 | 1336.65 | 1332.35 | 14.7900 | 817.00 | 812.00 | 1396.00 | 1403.00 |
| 2019-06-11 | 1322.65 | 1324.30 | 14.6950 | 803.00 | 809.00 | 1386.00 | 1398.00 |
| 2019-06-10 | 1328.60 | 1328.60 | 14.7450 | 799.00 | 803.00 | 1352.00 | 1357.00 |
| |
| 2019-06-07 | 1334.30 | 1340.65 | 14.9100 | 803.00 | 804.00 | 1347.00 | 1356.00 |
| 2019-06-06 | 1336.65 | 1335.50 | 14.9550 | 807.00 | 802.00 | 1335.00 | 1341.00 |
| 2019-06-05 | 1337.75 | 1335.05 | 14.8400 | 823.00 | 827.00 | 1334.00 | 1346.00 |
| 2019-06-04 | 1323.60 | 1324.25 | 14.7200 | 821.00 | 816.00 | 1327.00 | 1347.00 |
| 2019-06-03 | 1313.95 | 1317.10 | 14.7050 | 797.00 | 800.00 | 1336.00 | 1340.00 |
| |
| 2019-05-31 | 1296.00 | 1295.55 | 14.4800 | 793.00 | 791.00 | 1367.00 | 1370.00 |
| 2019-05-30 | 1276.45 | 1280.95 | 14.4000 | 792.00 | 791.00 | 1339.00 | 1345.00 |
| 2019-05-29 | 1283.50 | 1281.65 | 14.3750 | 796.00 | 796.00 | 1334.00 | 1344.00 |
| 2019-05-28 | 1283.90 | 1278.30 | 14.4800 | 809.00 | 804.00 | 1332.00 | 1342.00 |
| |
| 2019-05-24 | 1281.50 | 1282.50 | 14.5500 | 806.00 | 800.00 | 1334.00 | 1329.00 |
| 2019-05-23 | 1275.95 | 1283.65 | 14.4800 | 800.00 | 798.00 | 1311.00 | 1311.00 |
| 2019-05-22 | 1274.00 | 1273.80 | 14.4350 | 810.00 | 805.00 | 1315.00 | 1307.00 |
| 2019-05-21 | 1276.00 | 1271.15 | 14.4300 | 812.00 | 811.00 | 1331.00 | 1329.00 |
| 2019-05-20 | 1275.25 | 1276.85 | 14.4150 | 819.00 | 812.00 | 1317.00 | 1317.00 |
| |
| 2019-05-17 | 1285.80 | 1280.80 | 14.4800 | 826.00 | 823.00 | 1323.00 | 1316.00 |
| 2019-05-16 | 1295.55 | 1291.70 | 14.7950 | 848.00 | 842.00 | 1337.00 | 1335.00 |
| 2019-05-15 | 1298.90 | 1299.10 | 14.8150 | 850.00 | 846.00 | 1326.00 | 1311.00 |
| 2019-05-14 | 1297.60 | 1298.40 | 14.7550 | 855.00 | 857.00 | 1330.00 | 1330.00 |
| 2019-05-13 | 1282.95 | 1295.60 | 14.6600 | 853.00 | 860.00 | 1334.00 | 1329.00 |
| |
| 2019-05-10 | 1285.40 | 1287.10 | 14.7950 | 858.00 | 857.00 | 1309.00 | 1312.00 |
| 2019-05-09 | 1284.10 | 1286.10 | 14.8200 | 856.00 | 851.00 | 1300.00 | 1274.00 |
| 2019-05-08 | 1287.75 | 1285.20 | 14.9300 | 871.00 | 868.00 | 1328.00 | 1322.00 |
| 2019-05-07 | 1281.30 | 1281.20 | 14.8300 | 877.00 | 871.00 | 1340.00 | 1332.00 |
| |
| 2019-05-03 | 1270.05 | 1278.55 | 14.6550 | 853.00 | 855.00 | 1357.00 | 1359.00 |
| 2019-05-02 | 1271.45 | 1270.95 | 14.6750 | 862.00 | 857.00 | 1344.00 | 1358.00 |
| 2019-05-01 | 1281.80 | 1283.80 | 14.8800 | 881.00 | 882.00 | 1366.00 | 1363.00 |
| 2019-04-30 | 1285.15 | 1282.30 | 14.9850 | 898.00 | 889.00 | 1368.00 | 1366.00 |
| 2019-04-29 | 1282.15 | 1279.50 | 14.9700 | 895.00 | 896.00 | 1458.00 | 1437.00 |
| |
| 2019-04-26 | 1281.50 | 1284.20 | 15.0000 | 889.00 | 889.00 | 1412.00 | 1431.00 |
| 2019-04-25 | 1277.85 | 1280.80 | 14.8650 | 882.00 | 878.00 | 1417.00 | 1418.00 |
| 2019-04-24 | 1273.80 | 1271.65 | 14.8050 | 892.00 | 885.00 | 1397.00 | 1407.00 |
| 2019-04-23 | 1273.45 | 1269.50 | 14.9750 | 894.00 | 886.00 | 1375.00 | 1378.00 |
| 2019-04-18 | 1276.50 | 1275.70 | 14.9550 | 884.00 | 890.00 | 1385.00 | 1395.00 |
| 2019-04-17 | 1276.10 | 1275.85 | 15.0000 | 884.00 | 886.00 | 1362.00 | 1370.00 |
| 2019-04-16 | 1283.75 | 1276.35 | 14.9450 | 888.00 | 888.00 | 1370.00 | 1364.00 |
| 2019-04-15 | 1286.75 | 1285.65 | 14.9350 | 889.00 | 883.00 | 1371.00 | 1364.00 |
| |
| 2019-04-12 | 1296.15 | 1294.30 | 15.0650 | 899.00 | 899.00 | 1369.00 | 1365.00 |
| 2019-04-11 | 1304.65 | 1298.80 | 15.1600 | 904.00 | 898.00 | 1370.00 | 1379.00 |
| 2019-04-10 | 1304.80 | 1305.45 | 15.2450 | 891.00 | 891.00 | 1386.00 | 1386.00 |
| 2019-04-09 | 1301.85 | 1303.00 | 15.2550 | 904.00 | 904.00 | 1393.00 | 1396.00 |
| 2019-04-08 | 1297.10 | 1300.00 | 15.1400 | 911.00 | 914.00 | 1384.00 | 1371.00 |
| |
| 2019-04-05 | 1288.90 | 1288.45 | 15.1950 | 908.00 | 903.00 | 1339.00 | 1352.00 |
| 2019-04-04 | 1291.60 | 1283.15 | 15.0850 | 882.00 | 882.00 | 1406.00 | 1367.00 |
| 2019-04-03 | 1291.85 | 1290.45 | 15.1650 | 860.00 | 862.00 | 1431.00 | 1406.00 |
| 2019-04-02 | 1287.20 | 1290.30 | 15.0250 | 846.00 | 850.00 | 1402.00 | 1431.00 |
| 2019-04-01 | 1291.90 | 1293.50 | 15.0700 | 848.00 | 853.00 | 1379.00 | 1403.00 |
| |
| 2019-03-29 | 1291.15 | 1295.40 | 15.1000 | 847.00 | 850.00 | 1387.00 | 1390.00 |
| 2019-03-28 | 1306.90 | 1295.15 | 15.1950 | 858.00 | 841.00 | 1430.00 | 1352.00 |
| 2019-03-27 | 1318.25 | 1309.70 | 15.4000 | 862.00 | 861.00 | 1513.00 | 1491.00 |
| 2019-03-26 | 1315.25 | 1316.30 | 15.4400 | 852.00 | 858.00 | 1563.00 | 1548.00 |
| 2019-03-25 | 1319.35 | 1319.55 | 15.5250 | 850.00 | 852.00 | 1536.00 | 1565.00 |
| |
| 2019-03-22 | 1311.10 | 1311.30 | 15.4600 | 858.00 | 853.00 | 1584.00 | 1554.00 |
| 2019-03-21 | 1317.30 | 1309.60 | 15.5400 | 869.00 | 872.00 | 1604.00 | 1604.00 |
| 2019-03-20 | 1303.00 | 1303.70 | 15.3200 | 859.00 | 859.00 | 1599.00 | 1602.00 |
| 2019-03-19 | 1308.35 | 1307.70 | 15.4100 | 840.00 | 850.00 | 1596.00 | 1585.00 |
| 2019-03-18 | 1305.35 | 1305.60 | 15.3800 | - | - | 1559.00 | 1567.00 |
| |
| 2019-03-15 | 1302.65 | 1303.50 | 15.3550 | 832.00 | 831.00 | 1558.00 | 1555.00 |
| 2019-03-14 | 1299.20 | 1295.55 | 15.2350 | 833.00 | 831.00 | 1553.00 | 1549.00 |
| 2019-03-13 | 1308.40 | 1306.95 | 15.5200 | 838.00 | 845.00 | 1542.00 | 1544.00 |
| 2019-03-12 | 1296.95 | 1297.05 | 15.4450 | 833.00 | 834.00 | 1549.00 | 1547.00 |
| 2019-03-11 | 1296.35 | 1292.75 | 15.2950 | 813.00 | 814.00 | 1513.00 | 1521.00 |
| |
| 2019-03-08 | 1294.10 | 1296.75 | 15.1150 | 820.00 | 818.00 | 1520.00 | 1509.00 |
| 2019-03-07 | 1286.40 | 1285.30 | 15.0750 | 826.00 | 824.00 | 1543.00 | 1532.00 |
| 2019-03-06 | 1285.55 | 1285.85 | 15.0950 | 831.00 | 828.00 | 1510.00 | 1510.00 |
| 2019-03-05 | 1285.00 | 1283.80 | 15.1100 | 837.00 | 840.00 | 1522.00 | 1521.00 |
| 2019-03-04 | 1287.45 | 1285.40 | 15.1600 | 845.00 | 844.00 | 1541.00 | 1546.00 |
| |
| 2019-03-01 | 1309.95 | 1311.95 | 15.5600 | 862.00 | 863.00 | 1533.00 | 1553.00 |
| 2019-02-28 | 1325.45 | 1319.15 | 15.8150 | 874.00 | 871.00 | 1545.00 | 1544.00 |
| 2019-02-27 | 1326.45 | 1322.85 | 15.8600 | 864.00 | 868.00 | 1555.00 | 1558.00 |
| 2019-02-26 | 1327.55 | 1325.05 | 15.8300 | 848.00 | 853.00 | 1541.00 | 1540.00 |
| 2019-02-25 | 1329.15 | 1331.05 | 15.9550 | 850.00 | 853.00 | 1524.00 | 1528.00 |
| |
| 2019-02-22 | 1322.25 | 1329.05 | 15.8700 | 830.00 | 830.00 | 1483.00 | 1482.00 |
| 2019-02-21 | 1335.05 | 1331.25 | 15.9100 | 820.00 | 826.00 | 1463.00 | 1481.00 |
| 2019-02-20 | 1345.75 | 1343.75 | 16.0350 | 824.00 | 822.00 | 1498.00 | 1491.00 |
| 2019-02-19 | 1329.55 | 1334.15 | 15.7800 | 813.00 | 811.00 | 1482.00 | 1470.00 |
| 2019-02-18 | 1323.95 | 1325.50 | 15.7650 | 806.00 | 808.00 | 1458.00 | 1456.00 |
| |
| 2019-02-15 | 1318.00 | 1316.55 | 15.6750 | 788.00 | 788.00 | 1416.00 | 1437.00 |
| 2019-02-14 | 1305.65 | 1311.45 | 15.5800 | 784.00 | 782.00 | - | 1403.00 |
| 2019-02-13 | 1311.15 | 1312.80 | 15.6950 | 791.00 | 788.00 | 1409.00 | 1408.00 |
| 2019-02-12 | 1311.60 | 1310.00 | 15.8100 | 789.00 | 786.00 | 1393.00 | 1400.00 |
| 2019-02-11 | 1306.75 | 1306.40 | 15.7050 | 791.00 | 791.00 | 1388.00 | 1388.00 |
| |
| 2019-02-08 | 1311.10 | 1314.85 | 15.7800 | 795.00 | 799.00 | 1397.00 | 1394.00 |
| 2019-02-07 | 1306.60 | 1310.00 | 15.7100 | 805.00 | 805.00 | 1374.00 | 1398.00 |
| 2019-02-06 | 1313.35 | 1312.40 | 15.7300 | 815.00 | 819.00 | 1376.00 | 1378.00 |
| 2019-02-05 | 1314.00 | 1314.20 | 15.8650 | 820.00 | 822.00 | 1371.00 | 1377.00 |
| 2019-02-04 | 1311.00 | 1312.15 | 15.7450 | 819.00 | 816.00 | 1355.00 | 1362.00 |
| |
| 2019-02-01 | 1320.75 | 1318.70 | 16.0100 | 822.00 | 825.00 | 1358.00 | 1368.00 |
| 2019-01-31 | 1322.50 | 1323.25 | 16.0750 | 818.00 | 821.00 | 1368.00 | 1380.00 |
| 2019-01-30 | 1312.95 | 1310.70 | 15.9150 | 816.00 | 812.00 | 1344.00 | 1344.00 |
| 2019-01-29 | 1308.35 | 1307.55 | 15.8550 | 818.00 | 816.00 | 1339.00 | 1342.00 |
| 2019-01-28 | 1301.00 | 1302.15 | 15.6850 | 811.00 | 811.00 | 1349.00 | 1342.00 |
| |
| 2019-01-25 | 1282.95 | 1293.90 | 15.3750 | 803.00 | 812.00 | 1314.00 | 1331.00 |
| 2019-01-24 | 1279.75 | 1283.70 | 15.3000 | 792.00 | 795.00 | - | 1316.00 |
| 2019-01-23 | 1284.90 | 1279.80 | 15.3850 | 791.00 | 790.00 | 1347.00 | 1348.00 |
| 2019-01-22 | 1284.75 | 1282.10 | 15.2600 | 793.00 | 793.00 | 1332.00 | 1337.00 |
| 2019-01-21 | 1278.70 | 1279.55 | 15.2600 | 798.00 | 798.00 | 1385.00 | 1353.00 |
| |
| 2019-01-18 | 1285.05 | 1284.20 | 15.4700 | 810.00 | 801.00 | 1417.00 | 1375.00 |
| 2019-01-17 | 1294.00 | 1290.70 | 15.5750 | 805.00 | 805.00 | 1389.00 | 1392.00 |
| 2019-01-16 | 1290.50 | 1292.30 | 15.5400 | 800.00 | 800.00 | 1332.00 | 1345.00 |
| 2019-01-15 | 1289.35 | 1294.40 | 15.6000 | 801.00 | 802.00 | 1324.00 | 1328.00 |
| 2019-01-14 | 1293.70 | 1292.75 | 15.6150 | 801.00 | 807.00 | 1313.00 | 1337.00 |
| |
| 2019-01-11 | 1292.80 | 1288.95 | 15.6800 | 823.00 | 822.00 | 1326.00 | 1327.00 |
| 2019-01-10 | 1292.40 | 1291.90 | 15.7050 | 824.00 | 821.00 | 1319.00 | 1328.00 |
| 2019-01-09 | 1281.30 | 1288.60 | 15.6200 | 823.00 | 821.00 | 1339.00 | 1337.00 |
| 2019-01-08 | 1283.90 | 1286.45 | 15.6400 | 824.00 | 820.00 | 1302.00 | 1309.00 |
| 2019-01-07 | 1291.50 | 1292.20 | 15.7500 | 829.00 | 823.00 | 1311.00 | 1313.00 |
| |
| 2019-01-04 | 1290.35 | 1279.90 | 15.7050 | 801.00 | 800.00 | 1264.00 | 1269.00 |
| 2019-01-03 | 1287.95 | 1290.45 | 15.5350 | 797.00 | 794.00 | 1261.00 | 1269.00 |
| 2019-01-02 | 1287.20 | 1282.90 | 15.4400 | 794.00 | 785.00 | 1263.00 | 1267.00 |
