Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Oct 15, 2021 QUOTES as of Oct 15, 2021
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1781.45 1772.65 23.2400 1057.00 1049.00 2140.00 2121.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2021-10-151781.451772.6523.24001057.001049.002140.002121.00
2021-10-141797.151798.7023.34001033.001033.002180.002160.00
2021-10-131767.451785.7022.88501015.001009.002081.002051.00
2021-10-121759.101767.7522.64001014.001009.002119.002050.00
2021-10-111752.551757.6522.52001034.001029.002174.002120.00
 
2021-10-081757.501773.2522.5500992.001029.001996.002044.00
2021-10-071758.551762.1022.6900986.00979.001902.001884.00
2021-10-061748.251759.7022.2950947.00965.001894.001871.00
2021-10-051758.001753.2022.4850960.00956.001918.001898.00
2021-10-041751.851754.5522.3100955.00950.001900.001918.00
 
2021-10-011755.601757.0522.0950964.00972.001892.001911.00
2021-09-301730.951742.8021.5250958.00963.001889.001899.00
2021-09-291741.651737.1522.3250967.00967.001900.001897.00
2021-09-281739.651733.7522.2000977.00987.001946.001944.00
2021-09-271749.151755.3022.5550986.00986.001977.001949.00
 
2021-09-241755.151746.8022.6600983.00969.001998.001943.00
2021-09-231771.051750.0022.74001010.00983.002067.001963.00
2021-09-221775.351773.4022.7350970.00988.001947.001985.00
2021-09-211766.451774.4522.5550925.00936.001906.001901.00
2021-09-201757.151757.7522.3950928.00931.001989.001953.00
 
2021-09-171766.101755.9523.0100949.00953.002045.002023.00
2021-09-161781.451747.9523.4700942.00937.002032.002030.00
2021-09-151801.401796.9523.8350935.00941.001968.001994.00
2021-09-141788.651792.7523.6000956.00951.002058.001980.00
2021-09-131787.851793.9023.5800954.00958.002138.002150.00
 
2021-09-101799.901794.6024.0250987.00977.002216.002199.00
2021-09-091795.351788.2524.1450983.00984.002255.002239.00
2021-09-081797.951786.0024.31501001.00997.002357.002347.00
2021-09-071810.751802.1524.24501014.001011.002396.002387.00
2021-09-061823.851821.6024.70501029.001017.002426.002394.00
 
2021-09-031812.051823.7024.05501005.001006.002416.002407.00
2021-09-021815.151812.5524.16501000.001000.002444.002414.00
2021-09-011813.901811.8023.92001014.001012.002479.002470.00
2021-08-311814.301814.8524.04501010.001001.002484.002492.00
 
2021-08-271795.501798.5023.6100990.00991.002420.002421.00
2021-08-261783.801786.6023.6750992.00991.002407.002392.00
2021-08-251794.701788.7023.75501000.001000.002434.002481.00
2021-08-241802.951808.4523.76001015.001006.002438.002456.00
2021-08-231786.901802.0023.43001017.001009.002320.002339.00
 
2021-08-201782.951779.0523.2050978.00976.002311.002296.00
2021-08-191788.201782.0523.3400971.00972.002378.002355.00
2021-08-181788.101783.4523.67001006.001002.002511.002508.00
2021-08-171794.051789.4523.90001024.001018.002586.002567.00
2021-08-161775.751786.3523.54001012.001017.002613.002634.00
 
2021-08-131757.651773.8523.38501020.001025.002606.002646.00
2021-08-121755.501747.4023.41501015.001016.002632.002637.00
2021-08-111734.051743.6023.41501003.001008.002637.002650.00
2021-08-101729.551723.3523.3900989.00985.002601.002616.00
2021-08-091741.501738.8523.8400976.00979.002620.002620.00
 
2021-08-061799.451762.9024.97501002.00997.002654.002661.00
2021-08-051811.201800.7525.45001018.001013.002661.002642.00
2021-08-041812.451829.1025.67001045.001055.002651.002664.00
2021-08-031809.701812.6525.46001054.001052.002678.00-
2021-08-021807.551811.4525.40501053.001061.002664.002681.00
 
2021-07-301828.251825.7525.49001057.001044.002648.002658.00
2021-07-291819.451829.3025.45001077.001074.002646.002665.00
2021-07-281799.301796.6024.79501057.001048.002609.002606.00
2021-07-271797.151800.3525.11501053.001065.002623.002635.00
2021-07-261808.151800.2025.36501060.001065.002673.002690.00
 
2021-07-231803.051799.6025.16501087.001075.002705.002728.00
2021-07-221797.401799.4525.07001080.001078.002665.002671.00
2021-07-211805.901802.1525.10501075.001067.002663.002653.00
2021-07-201815.301823.0525.09501078.001071.002600.002593.00
2021-07-191803.251814.9025.32501086.001084.002621.002606.00
 
2021-07-161822.001824.3026.10501136.001134.002712.002706.00
2021-07-151832.001823.7526.20501144.001130.002808.002770.00
2021-07-141813.051823.2026.17001114.001132.002824.002838.00
2021-07-131807.851813.8526.10501118.001105.002838.002840.00
2021-07-121802.951792.4025.92501095.001105.002800.002815.00
 
2021-07-091803.401806.0026.01001081.001090.002815.002800.00
2021-07-081810.251807.7026.10501077.001072.002831.002784.00
2021-07-071804.251804.6526.38501093.001094.002833.002833.00
2021-07-061807.801809.8526.61001110.001106.002839.002869.00
2021-07-051790.951791.3526.54501102.001099.002795.002813.00
 
2021-07-021783.501786.1526.17001094.001091.002779.002779.00
2021-07-011774.001781.5026.26001084.001086.002761.002788.00
2021-06-301757.801763.1525.76501054.001059.002673.002707.00
2021-06-291769.601755.4525.95501077.001070.002668.002673.00
2021-06-281774.251780.3026.09001106.001103.002639.002659.00
 
2021-06-251783.251786.6526.13001100.001101.002644.002636.00
2021-06-241780.201784.8525.99001081.001090.002614.002634.00
2021-06-231782.901791.6025.94501086.001090.002599.002590.00
2021-06-221779.101775.0525.97001060.001057.002578.002577.00
2021-06-211782.451775.0525.95501040.001040.002508.002523.00
 
2021-06-181792.351773.1026.38501080.001070.002558.002551.00
2021-06-171806.751778.7026.59501114.001094.002765.002689.00
2021-06-161858.101860.7527.71001151.001148.002761.002799.00
2021-06-151863.851865.1027.62501158.001155.002752.002750.00
2021-06-141859.751865.6027.73001148.001154.002765.002752.00
 
2021-06-111891.951881.0528.14001156.001153.002769.002787.00
2021-06-101882.001888.6527.66001141.001142.002763.002766.00
2021-06-091890.451894.6027.58001157.001159.002795.002809.00
2021-06-081892.051893.1527.71501168.001166.002814.002798.00
2021-06-071882.051888.4027.58001165.001172.002842.002835.00
 
2021-06-041869.551890.6027.36501153.001160.002833.002840.00
2021-06-031892.151866.5527.75501187.001170.002846.002809.00
2021-06-021895.901902.7527.74501187.001190.002843.002857.00
2021-06-011907.701899.3528.21001187.001185.002866.002826.00
 
2021-05-281892.451899.9527.63001182.001170.002828.002817.00
2021-05-271895.051891.4527.65501190.001185.002767.002780.00
2021-05-261904.301899.7528.12001202.001201.002782.002762.00
2021-05-251882.801887.0027.55501182.001186.002733.002739.00
2021-05-241876.851880.1527.64501164.001174.002798.002771.00
 
2021-05-211877.651875.9027.80001193.001198.002832.002832.00
2021-05-201869.351878.3027.74001205.001199.002862.002857.00
2021-05-191860.001888.4527.67501216.001197.002881.002888.00
2021-05-181867.401866.7528.47501237.001221.002928.002910.00
2021-05-171848.451853.7027.61001231.001227.002901.002886.00
 
2021-05-141833.501838.1027.23001228.001226.002918.002861.00
2021-05-131814.301821.8026.82001211.001204.002860.002840.00
2021-05-121833.601830.7027.41001235.001241.002939.002938.00
2021-05-111837.151829.1027.48001248.001225.002975.002921.00
2021-05-101834.151840.4527.73501265.001267.002953.002985.00
 
2021-05-071820.501836.5527.37501250.001244.002929.002858.00
2021-05-061793.151813.1526.72501235.001232.002945.002913.00
2021-05-051778.051782.2526.29501229.001221.002997.002979.00
2021-05-041784.951797.7526.82501238.001248.002987.003000.00
 
2021-04-301768.801767.6525.87501209.001218.002983.002981.00
2021-04-291774.651762.6526.28501215.001216.002929.002965.00
2021-04-281764.151772.2025.87001226.001215.002929.002930.00
2021-04-271780.901784.1526.28501241.001243.002946.002924.00
2021-04-261779.651773.3526.11001236.001230.002888.002913.00
 
2021-04-231785.301781.8026.12501215.001244.002852.002910.00
2021-04-221785.651787.7526.30001203.001214.002838.002879.00
2021-04-211781.051798.2025.91001188.001191.002778.002790.00
2021-04-201765.501777.8525.88001201.001185.002784.002778.00
2021-04-191788.401774.5026.10501219.001222.002810.002806.00
 
2021-04-161766.451774.4526.14001196.001199.002740.002765.00
2021-04-151748.001757.2025.58501191.001189.002724.002738.00
2021-04-141743.301735.5525.33001180.001180.002688.002689.00
2021-04-131728.101747.9524.95001171.001167.002701.002702.00
2021-04-121741.551732.8525.16001186.001181.002638.002657.00
 
2021-04-091747.951741.2025.22501213.001203.002626.002644.00
2021-04-081743.701755.5025.33001229.001223.002614.002650.00
2021-04-071736.001738.0524.98501238.001241.002628.002632.00
2021-04-061731.051744.6525.04001206.001221.002674.002664.00
2021-04-011715.851726.0524.31501189.001199.002630.002640.00
2021-03-311685.351691.0524.00001174.001182.002627.002625.00
2021-03-301696.701683.9524.34001179.001166.002556.002568.00
2021-03-291723.951705.9524.83001172.001191.002625.002572.00
 
2021-03-261727.851731.8025.05501161.001161.002634.002638.00
2021-03-251729.201737.3024.67001167.001174.002639.002648.00
2021-03-241734.051730.5025.19501184.001175.002627.002630.00
2021-03-231739.251726.2025.62001173.001186.002585.002643.00
2021-03-221733.401736.1525.74001172.001183.002634.002642.00
 
2021-03-191737.201735.2026.17501198.001173.002607.002615.00
2021-03-181734.101725.9026.13001208.001216.002612.002678.00
2021-03-171736.951729.6525.85001210.001194.002490.002488.00
2021-03-161732.301735.0026.08001206.001209.002389.002496.00
2021-03-151727.901723.6526.10001217.001213.002375.002390.00
 
2021-03-121703.851704.8025.47501173.001186.002338.002358.00
2021-03-111736.351724.2526.25001223.001208.002330.002355.00
2021-03-101711.501716.2025.64501168.001177.002300.002296.00
2021-03-091702.851716.9025.75501170.001166.002316.002303.00
2021-03-081694.451687.0525.15501127.001138.002332.002332.00
 
2021-03-051696.051696.2525.35501119.001123.002338.002348.00
2021-03-041710.051712.1025.95501154.001162.002341.002362.00
2021-03-031727.051711.4026.58501206.001184.002350.002347.00
2021-03-021728.501723.8526.26001184.001188.002338.002354.00
2021-03-011746.951734.1526.89001206.001208.002344.002358.00
 
2021-02-261765.101742.8526.68501209.001204.002379.002362.00
2021-02-251792.101779.6527.92501253.001248.002427.002465.00
2021-02-241807.251788.0027.74501263.001242.002367.002339.00
2021-02-231809.501799.6527.96501249.001251.002385.002363.00
2021-02-221798.801807.4527.44501272.001268.002382.002395.00
 
2021-02-191773.751786.2026.95001271.001294.002351.002363.00
2021-02-181782.801773.1527.16501267.001266.002375.002370.00
2021-02-171788.851780.7027.11501228.001239.002370.002373.00
2021-02-161823.451794.2527.57501306.001265.002393.002362.00
2021-02-151817.451817.3027.57001284.001288.002403.002392.00
 
2021-02-121818.001816.3527.07001227.001221.002352.002355.00
2021-02-111841.701840.1027.12501253.001236.002369.002353.00
2021-02-101843.451842.6527.23001215.001239.002350.002378.00
2021-02-091846.551839.6027.63501182.001184.002351.002323.00
2021-02-081811.651835.2527.18001149.001161.002348.002346.00
 
2021-02-051808.551802.9526.53001113.001121.002318.002338.00
2021-02-041811.551785.9026.40001084.001084.002257.002258.00
2021-02-031834.701835.4526.80001094.001103.002244.002260.00
2021-02-021847.101833.1027.32501102.001102.002267.002258.00
2021-02-011857.801862.9529.58501116.001118.002278.002266.00
 
2021-01-291852.701863.8027.41501087.001110.002330.002327.00
2021-01-281839.651853.7025.20501057.001090.002301.002314.00
2021-01-271846.401843.0025.18501087.001068.002318.002312.00
2021-01-261853.201856.6025.40001087.001105.002325.002324.00
2021-01-251855.601856.8525.63501106.001109.002368.002347.00
 
2021-01-221853.601852.7025.32001101.001093.002363.002355.00
2021-01-211867.651862.1025.86501121.001129.002387.002394.00
2021-01-201854.601856.6025.29501096.001106.002370.002377.00
2021-01-191843.101834.7025.29501100.001091.002384.002370.00
2021-01-181833.951833.0524.86501079.001076.002376.002377.00
 
2021-01-151853.851839.0025.24501095.001085.002392.002423.00
2021-01-141840.251841.7525.25001109.001108.002385.002394.00
2021-01-131852.401858.8525.33501075.001083.002391.002386.00
2021-01-121861.851841.2525.52501064.001049.002382.002376.00
2021-01-111847.801847.2525.02001043.001016.002360.002359.00
 
2021-01-081891.301862.9026.64501104.001112.002408.002435.00
2021-01-071911.051920.1027.13001099.001103.002430.002415.00
2021-01-061957.201931.9527.52501106.001087.002462.002400.00
2021-01-051946.551940.3527.51001073.001081.002381.002423.00
2021-01-041930.801943.2027.27001101.001118.002419.002454.00