Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2019-01-18 | 1285.05 | 1284.20 | 15.4700 | 810.00 | 801.00 | 1417.00 | 1375.00 |
| 2019-01-17 | 1294.00 | 1290.70 | 15.5750 | 805.00 | 805.00 | 1389.00 | 1392.00 |
| 2019-01-16 | 1290.50 | 1292.30 | 15.5400 | 800.00 | 800.00 | 1332.00 | 1345.00 |
| 2019-01-15 | 1289.35 | 1294.40 | 15.6000 | 801.00 | 802.00 | 1324.00 | 1328.00 |
| 2019-01-14 | 1293.70 | 1292.75 | 15.6150 | 801.00 | 807.00 | 1313.00 | 1337.00 |
| |
| 2019-01-11 | 1292.80 | 1288.95 | 15.6800 | 823.00 | 822.00 | 1326.00 | 1327.00 |
| 2019-01-10 | 1292.40 | 1291.90 | 15.7050 | 824.00 | 821.00 | 1319.00 | 1328.00 |
| 2019-01-09 | 1281.30 | 1288.60 | 15.6200 | 823.00 | 821.00 | 1339.00 | 1337.00 |
| 2019-01-08 | 1283.90 | 1286.45 | 15.6400 | 824.00 | 820.00 | 1302.00 | 1309.00 |
| 2019-01-07 | 1291.50 | 1292.20 | 15.7500 | 829.00 | 823.00 | 1311.00 | 1313.00 |
| |
| 2019-01-04 | 1290.35 | 1279.90 | 15.7050 | 801.00 | 800.00 | 1264.00 | 1269.00 |
| 2019-01-03 | 1287.95 | 1290.45 | 15.5350 | 797.00 | 794.00 | 1261.00 | 1269.00 |
| 2019-01-02 | 1287.20 | 1282.90 | 15.4400 | 794.00 | 785.00 | 1263.00 | 1267.00 |
