Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2017-07-25 | 1252.00 | 1254.40 | 16.3100 | 927.00 | 926.00 | 858.00 | 860.00 |
| 2017-07-24 | 1255.85 | 1255.55 | 16.5000 | 935.00 | - | 841.00 | 847.00 |
| |
| 2017-07-21 | 1247.25 | 1248.55 | 16.4300 | 928.00 | 937.00 | 848.00 | 852.00 |
| 2017-07-20 | 1236.55 | 1238.70 | 16.1800 | 914.00 | 918.00 | 853.00 | 849.00 |
| 2017-07-19 | 1239.85 | 1242.15 | 16.2300 | 921.00 | 925.00 | - | 870.00 |
| 2017-07-18 | 1237.10 | 1240.75 | 16.1700 | - | - | 862.00 | 867.00 |
| 2017-07-17 | 1229.85 | 1234.10 | 16.0700 | 924.00 | 927.00 | 859.00 | 858.00 |
| |
| 2017-07-14 | 1218.95 | 1230.30 | 15.7100 | 905.00 | 918.00 | 859.00 | 860.00 |
| 2017-07-13 | 1221.40 | 1218.90 | 15.9500 | 917.00 | 914.00 | 868.00 | 869.00 |
| 2017-07-12 | 1219.40 | 1218.80 | 15.8300 | 905.00 | 919.00 | 853.00 | 866.00 |
| 2017-07-11 | 1211.90 | 1211.05 | 15.5100 | 895.00 | 891.00 | 839.00 | 839.00 |
| 2017-07-10 | 1207.55 | 1211.90 | 15.2200 | 901.00 | 895.00 | - | 830.00 |
| |
| 2017-07-07 | 1220.40 | 1215.65 | 15.8400 | 904.00 | 911.00 | 837.00 | 834.00 |
| 2017-07-06 | 1224.30 | 1224.90 | 16.0100 | 909.00 | 905.00 | 844.00 | 835.00 |
| 2017-07-05 | 1221.90 | 1220.30 | 15.9500 | 907.00 | 901.00 | 855.00 | 841.00 |
| 2017-07-04 | 1224.25 | 1223.75 | 16.1500 | 909.00 | 908.00 | 852.00 | 853.00 |
| 2017-07-03 | 1235.20 | 1229.25 | 16.4800 | 919.00 | 911.00 | - | 838.00 |
| |
| 2017-06-30 | 1243.25 | 1242.25 | 16.4700 | 921.00 | 922.00 | 843.00 | 841.00 |
| 2017-06-29 | 1246.60 | 1243.50 | 16.8300 | - | 910.00 | 862.00 | 851.00 |
| 2017-06-28 | 1251.60 | 1248.00 | 16.7800 | 919.00 | 921.00 | 860.00 | 858.00 |
| 2017-06-27 | 1250.40 | 1249.55 | 16.6600 | 923.00 | 920.00 | 862.00 | 865.00 |
| 2017-06-26 | 1240.85 | 1245.25 | 16.5300 | 921.00 | 922.00 | 858.00 | 862.00 |
| |
| 2017-06-23 | 1256.30 | 1255.70 | 16.7100 | 931.00 | 927.00 | 887.00 | 886.00 |
| 2017-06-22 | 1251.40 | 1250.80 | 16.5800 | 929.00 | 933.00 | 886.00 | 889.00 |
| 2017-06-21 | 1247.05 | 1242.50 | 16.5100 | 920.00 | 917.00 | 874.00 | 882.00 |
| 2017-06-20 | 1246.50 | 1242.20 | 16.5900 | 927.00 | 921.00 | 867.00 | 863.00 |
| 2017-06-19 | 1251.10 | 1248.15 | 16.6700 | 923.00 | 918.00 | 873.00 | 871.00 |
| |
| 2017-06-16 | 1256.60 | 1255.40 | 16.7600 | 922.00 | 923.00 | 871.00 | 869.00 |
| 2017-06-15 | 1260.25 | 1254.55 | 16.8600 | 934.00 | 921.00 | 853.00 | 861.00 |
| 2017-06-14 | 1268.25 | 1275.50 | 16.9600 | 928.00 | 942.00 | 886.00 | 891.00 |
| 2017-06-13 | 1261.30 | 1262.00 | 16.8200 | 942.00 | 929.00 | 900.00 | 886.00 |
| 2017-06-12 | 1269.25 | 1266.40 | 17.1300 | 943.00 | 944.00 | 899.00 | 898.00 |
| |
| 2017-06-09 | 1274.25 | 1266.55 | 17.3500 | 937.00 | 939.00 | 863.00 | 896.00 |
| 2017-06-08 | 1284.80 | 1273.10 | 17.6000 | 946.00 | 945.00 | 845.00 | 855.00 |
| 2017-06-07 | 1292.70 | 1291.00 | 17.6000 | - | 949.00 | 857.00 | 843.00 |
| 2017-06-06 | 1287.85 | 1293.50 | 17.5600 | 960.00 | 960.00 | 846.00 | 854.00 |
| 2017-06-05 | 1280.70 | 1279.95 | 17.5200 | 953.00 | 950.00 | 843.00 | 841.00 |
| |
| 2017-06-02 | 1260.95 | 1274.95 | 17.1900 | 928.00 | 932.00 | 833.00 | 837.00 |
| 2017-06-01 | 1266.15 | 1264.85 | 17.1300 | 943.00 | 931.00 | 816.00 | 823.00 |
| 2017-05-31 | 1263.80 | 1266.20 | 17.3100 | 941.00 | 947.00 | 805.00 | 814.00 |
| 2017-05-30 | 1262.80 | 1262.70 | 17.2700 | 946.00 | 941.00 | 796.00 | 797.00 |
| |
| 2017-05-26 | 1265.00 | 1265.05 | 17.2900 | 953.00 | 961.00 | 774.00 | 780.00 |
| 2017-05-25 | 1257.10 | 1256.95 | 17.1500 | 945.00 | 950.00 | 765.00 | 767.00 |
| 2017-05-24 | 1251.35 | 1252.55 | 17.0300 | 942.00 | 940.00 | 774.00 | 761.00 |
| 2017-05-23 | 1259.90 | 1260.20 | 17.1400 | 946.00 | 954.00 | 771.00 | 776.00 |
| 2017-05-22 | 1255.25 | 1258.85 | 16.9500 | 938.00 | 939.00 | 761.00 | 753.00 |
| |
| 2017-05-19 | 1251.85 | 1252.00 | 16.7700 | 933.00 | 943.00 | 768.00 | 770.00 |
| 2017-05-18 | 1261.35 | 1255.90 | 16.8100 | 936.00 | 934.00 | 778.00 | 765.00 |
| 2017-05-17 | 1244.60 | 1257.40 | 16.9000 | 939.00 | 944.00 | 788.00 | 781.00 |
| 2017-05-16 | 1234.05 | 1234.20 | 16.7200 | 934.00 | 939.00 | 804.00 | 804.00 |
| 2017-05-15 | 1231.50 | 1233.30 | 16.5900 | 926.00 | 937.00 | 808.00 | 818.00 |
| |
| 2017-05-12 | 1227.90 | 1231.25 | 16.3000 | 923.00 | 922.00 | 804.00 | 808.00 |
| 2017-05-11 | 1221.00 | 1223.15 | 16.3700 | 917.00 | 911.00 | 802.00 | 804.00 |
| 2017-05-10 | 1222.95 | 1222.95 | 16.2900 | 905.00 | 906.00 | 797.00 | 801.00 |
| 2017-05-09 | 1225.15 | 1220.40 | 16.2200 | - | 903.00 | 807.00 | 798.00 |
| 2017-05-08 | 1229.70 | 1229.80 | 16.3800 | 915.00 | 912.00 | 815.00 | 819.00 |
| |
| 2017-05-05 | 1239.40 | 1228.05 | 16.2700 | 913.00 | 909.00 | 805.00 | 809.00 |
| 2017-05-04 | 1235.85 | 1228.45 | 16.5000 | 904.00 | 897.00 | 804.00 | 796.00 |
| 2017-05-03 | 1253.95 | 1250.30 | 16.8500 | 914.00 | 911.00 | 806.00 | 801.00 |
| 2017-05-02 | 1255.80 | 1255.45 | 16.9500 | 935.00 | 924.00 | 813.00 | 819.00 |
| |
| 2017-04-28 | 1265.55 | 1266.45 | 17.4100 | 946.00 | 946.00 | 816.00 | 824.00 |
| 2017-04-27 | 1264.30 | 1262.80 | 17.4600 | 947.00 | 944.00 | 803.00 | 810.00 |
| 2017-04-26 | 1264.95 | 1261.85 | 17.5900 | 953.00 | 949.00 | 802.00 | 799.00 |
| 2017-04-25 | 1270.50 | 1267.80 | 17.8400 | 957.00 | 954.00 | 791.00 | 795.00 |
| 2017-04-24 | 1271.80 | 1269.40 | 17.8100 | 966.00 | 955.00 | 800.00 | 795.00 |
| |
| 2017-04-21 | 1281.50 | 1281.85 | 17.9800 | 977.00 | 979.00 | 802.00 | 803.00 |
| 2017-04-20 | 1279.90 | 1282.10 | 18.1900 | 968.00 | 976.00 | 787.00 | 794.00 |
| 2017-04-19 | 1282.05 | 1279.05 | 18.2200 | 975.00 | 979.00 | 775.00 | 779.00 |
| 2017-04-18 | 1285.00 | 1278.95 | 18.4200 | 983.00 | 985.00 | 790.00 | 789.00 |
| 2017-04-13 | 1286.10 | 1284.15 | 18.5600 | 973.00 | 975.00 | 806.00 | 807.00 |
| 2017-04-12 | 1272.30 | 1274.30 | 18.3100 | 966.00 | 962.00 | 802.00 | 794.00 |
| 2017-04-11 | 1255.70 | 1252.90 | 17.9400 | 944.00 | 943.00 | 790.00 | 791.00 |
| 2017-04-10 | 1253.60 | 1250.05 | 17.9400 | 950.00 | 940.00 | 799.00 | 790.00 |
| |
| 2017-04-07 | 1264.30 | 1266.45 | 18.4000 | 962.00 | 967.00 | 804.00 | 806.00 |
| 2017-04-06 | 1253.75 | 1252.50 | 18.2200 | 958.00 | 955.00 | 806.00 | 803.00 |
| 2017-04-05 | 1252.50 | 1245.80 | 18.2600 | 967.00 | 963.00 | 809.00 | 816.00 |
| 2017-04-04 | 1258.65 | 1257.65 | 18.3400 | 956.00 | 958.00 | 805.00 | 806.00 |
| 2017-04-03 | 1246.25 | 1247.25 | 18.1600 | 953.00 | 948.00 | 798.00 | 797.00 |
| |
| 2017-03-31 | 1241.70 | 1244.85 | 18.0600 | 945.00 | 940.00 | 797.00 | 798.00 |
| 2017-03-30 | 1250.90 | 1248.80 | 18.1000 | 956.00 | 954.00 | 788.00 | 796.00 |
| 2017-03-29 | 1252.90 | 1251.10 | 18.1300 | 955.00 | 953.00 | 793.00 | 788.00 |
| 2017-03-28 | 1253.65 | 1257.25 | 17.9400 | 963.00 | 964.00 | 788.00 | 787.00 |
| 2017-03-27 | 1256.90 | 1257.55 | 17.9400 | 978.00 | 977.00 | 806.00 | 803.00 |
| |
| 2017-03-24 | 1244.00 | 1247.50 | 17.6300 | 959.00 | 964.00 | 803.00 | 816.00 |
| 2017-03-23 | 1247.90 | 1247.50 | 17.5500 | 962.00 | 963.00 | 793.00 | 803.00 |
| 2017-03-22 | 1246.10 | 1249.05 | 17.5800 | 967.00 | 967.00 | 781.00 | 793.00 |
| 2017-03-21 | 1232.05 | 1241.60 | 17.3100 | 963.00 | 973.00 | 784.00 | 788.00 |
| 2017-03-20 | 1233.00 | 1232.40 | 17.2300 | 964.00 | 962.00 | 774.00 | 777.00 |
| |
| 2017-03-17 | 1228.75 | 1229.60 | 17.4000 | 955.00 | 960.00 | 771.00 | 778.00 |
| 2017-03-16 | 1225.60 | 1229.35 | 17.4600 | 962.00 | 956.00 | 764.00 | 769.00 |
| 2017-03-15 | 1202.25 | 1198.80 | 16.9100 | 940.00 | 933.00 | 748.00 | 744.00 |
| 2017-03-14 | 1203.55 | 1204.60 | 17.0000 | 937.00 | - | 749.00 | 747.00 |
| 2017-03-13 | 1207.80 | 1204.20 | 17.0200 | 945.00 | 937.00 | 752.00 | 750.00 |
| |
| 2017-03-10 | 1196.55 | 1202.65 | 16.8900 | 940.00 | 942.00 | 746.00 | 752.00 |
| 2017-03-09 | 1204.60 | 1206.55 | 17.1400 | 948.00 | 944.00 | 759.00 | 754.00 |
| 2017-03-08 | 1213.30 | 1209.20 | 17.4000 | 957.00 | 952.00 | 767.00 | 766.00 |
| 2017-03-07 | 1223.70 | 1216.65 | 17.7000 | 970.00 | 966.00 | 770.00 | 770.00 |
| 2017-03-06 | 1231.15 | 1230.95 | 17.8100 | - | 985.00 | 772.00 | 771.00 |
| |
| 2017-03-03 | 1228.75 | 1226.50 | 17.6600 | 988.00 | 987.00 | 767.00 | 756.00 |
| 2017-03-02 | 1243.30 | 1238.10 | 18.3300 | 1011.00 | 1001.00 | 776.00 | 774.00 |
| 2017-03-01 | 1246.05 | 1240.40 | 18.3300 | 1027.00 | 1015.00 | 778.00 | 775.00 |
| 2017-02-28 | 1251.90 | 1255.60 | 18.2800 | - | 1029.00 | 783.00 | 781.00 |
| 2017-02-27 | 1256.25 | 1257.20 | 18.3400 | 1026.00 | 1033.00 | 773.00 | 784.00 |
| |
| 2017-02-24 | 1255.35 | 1253.65 | 18.2700 | 1015.00 | 1027.00 | 779.00 | 786.00 |
| 2017-02-23 | 1237.35 | 1247.90 | 18.0000 | 995.00 | 1014.00 | 766.00 | 779.00 |
| 2017-02-22 | 1237.50 | 1236.65 | 18.0000 | 1003.00 | 999.00 | 783.00 | 774.00 |
| 2017-02-21 | 1228.70 | 1233.20 | 17.8900 | 993.00 | 988.00 | 763.00 | 767.00 |
| 2017-02-20 | 1235.35 | 1237.30 | 17.9800 | 1001.00 | 1002.00 | 775.00 | 777.00 |
| |
| 2017-02-17 | 1241.40 | 1241.95 | 18.0050 | 1014.00 | 1010.00 | 791.00 | 793.00 |
| 2017-02-16 | 1236.75 | 1240.55 | 18.1000 | 1012.00 | 1013.00 | 790.00 | 791.00 |
| 2017-02-15 | 1225.15 | 1224.40 | 17.8800 | 998.00 | 992.00 | 780.00 | 783.00 |
| 2017-02-14 | 1229.65 | 1230.75 | 17.9050 | 1000.00 | 1004.00 | 778.00 | 782.00 |
| 2017-02-13 | 1229.40 | 1222.25 | 17.9700 | 1007.00 | 999.00 | 776.00 | 778.00 |
| |
| 2017-02-10 | 1225.75 | 1228.30 | 17.6200 | 1003.00 | 993.00 | 774.00 | 781.00 |
| 2017-02-09 | 1241.75 | 1236.80 | 17.7150 | 1020.00 | 1019.00 | 773.00 | 777.00 |
| 2017-02-08 | 1235.60 | 1242.10 | 17.7400 | 1011.00 | 1016.00 | 770.00 | 769.00 |
| 2017-02-07 | 1231.00 | 1231.00 | 17.6000 | 1005.00 | 1007.00 | 755.00 | - |
| 2017-02-06 | 1221.85 | 1226.75 | 17.6000 | 1008.00 | 1012.00 | 764.00 | 768.00 |
| |
| 2017-02-03 | 1213.05 | 1215.20 | 17.2800 | 992.00 | 992.00 | 749.00 | 747.00 |
| 2017-02-02 | 1224.05 | 1221.95 | 17.7100 | 1003.00 | 1004.00 | 759.00 | 767.00 |
| 2017-02-01 | 1210.00 | 1203.65 | 17.6000 | 996.00 | 994.00 | 764.00 | 759.00 |
| 2017-01-31 | 1198.80 | 1212.80 | 17.2900 | 987.00 | 991.00 | 750.00 | 756.00 |
| 2017-01-30 | 1189.85 | 1192.80 | 17.1000 | 978.00 | 979.00 | 728.00 | 730.00 |
| |
| 2017-01-27 | 1184.20 | 1184.85 | 16.7000 | 970.00 | 965.00 | 713.00 | 722.00 |
| 2017-01-26 | 1191.55 | 1189.70 | 16.8600 | 981.00 | 972.00 | 737.00 | 717.00 |
| 2017-01-25 | 1203.50 | 1195.00 | 16.9300 | 990.00 | 993.00 | 783.00 | 762.00 |
| 2017-01-24 | 1213.30 | 1216.80 | 17.1050 | - | 986.00 | 777.00 | 785.00 |
| 2017-01-23 | 1213.75 | 1212.85 | 17.1400 | 979.00 | 981.00 | 786.00 | 787.00 |
| |
| 2017-01-20 | 1199.10 | 1200.55 | 16.8900 | 955.00 | 963.00 | 752.00 | 761.00 |
| 2017-01-19 | 1203.35 | 1196.05 | 16.9500 | 964.00 | 956.00 | 749.00 | 751.00 |
| 2017-01-18 | 1212.50 | 1214.75 | 17.1200 | 974.00 | 968.00 | 745.00 | 743.00 |
| 2017-01-17 | 1217.50 | 1216.05 | 17.0000 | 994.00 | 988.00 | 751.00 | 759.00 |
| 2017-01-16 | 1202.75 | 1203.00 | 16.8200 | 983.00 | 984.00 | 740.00 | 745.00 |
| |
| 2017-01-13 | 1196.35 | 1190.35 | 16.7600 | 975.00 | 971.00 | 754.00 | 746.00 |
| 2017-01-12 | 1206.65 | 1205.05 | 16.9100 | 990.00 | 981.00 | 755.00 | 758.00 |
| 2017-01-11 | 1187.55 | 1178.55 | 16.7900 | 980.00 | 977.00 | 761.00 | 748.00 |
| 2017-01-10 | 1183.20 | 1189.50 | 16.6650 | 971.00 | 973.00 | 755.00 | 759.00 |
| 2017-01-09 | 1176.10 | 1178.50 | 16.5200 | 971.00 | 976.00 | 756.00 | 760.00 |
| |
| 2017-01-06 | 1178.00 | 1175.85 | 16.4500 | 968.00 | 959.00 | 744.00 | 745.00 |
| 2017-01-05 | 1173.05 | 1176.70 | 16.5900 | 952.00 | 967.00 | 730.00 | - |
| 2017-01-04 | 1165.90 | 1164.25 | 16.4200 | 942.00 | 948.00 | 724.00 | 738.00 |
| 2017-01-03 | 1148.65 | 1151.00 | 15.9500 | 906.00 | 929.00 | 684.00 | 706.00 |
