Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Feb 25, 2020 QUOTES as of Feb 25, 2020
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1655.90 1650.30 18.3300 967.00 960.00 2676.00 2670.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2020-02-251655.901650.3018.3300967.00960.002676.002670.00
2020-02-241682.351671.6518.7750974.00964.002697.002663.00
 
2020-02-211633.701643.3018.5600983.00976.002714.002690.00
2020-02-201610.351619.0018.3850996.00986.002705.002708.00
2020-02-191609.501604.2018.34501018.001005.002786.002781.00
2020-02-181588.201589.8517.8850980.00980.002542.002540.00
2020-02-171580.301580.8017.8000968.00967.002471.002492.00
 
2020-02-141576.351581.4017.7050972.00972.002441.002458.00
2020-02-131575.001575.0517.6400965.00965.002400.002412.00
2020-02-121566.751563.7017.5600966.00962.002341.002343.00
2020-02-111567.701570.5017.7050965.00964.002329.002334.00
2020-02-101574.051573.2017.7850970.00967.002367.002366.00
 
2020-02-071568.301572.6517.7700969.00971.002338.002298.00
2020-02-061564.751563.3017.7650976.00977.002414.002416.00
2020-02-051552.201553.3017.6200971.00974.002483.002439.00
2020-02-041571.201558.3517.7300980.00964.002404.002400.00
2020-02-031578.851574.7517.7700952.00966.002281.002300.00
 
2020-01-311580.851584.2017.8850974.00959.002300.002295.00
2020-01-301580.401578.2517.7250971.00974.002270.002279.00
2020-01-291571.201573.4517.4700992.00984.002324.002279.00
2020-01-281579.601574.0017.9750984.00982.002281.002261.00
2020-01-271583.451580.1018.2950993.00988.002377.002330.00
 
2020-01-241561.851564.3017.83001004.001013.002463.002455.00
2020-01-231554.051562.9017.60001004.001001.002479.002410.00
2020-01-221558.101556.9017.7700999.001003.002417.002425.00
2020-01-211556.251551.3017.98501006.00994.002466.002420.00
2020-01-201559.251560.1518.05501025.001016.002573.002533.00
 
2020-01-171556.501557.6018.06001016.001016.002368.002465.00
2020-01-161555.201554.5518.01001033.001017.002366.002323.00
2020-01-151551.901549.0017.8500998.001013.002186.002231.00
2020-01-141544.951545.1017.7700968.00972.002147.002152.00
2020-01-131550.351549.9017.9850968.00977.002117.002134.00
 
2020-01-101548.801553.6017.9150973.00969.002120.002110.00
2020-01-091547.851550.7517.9100954.00958.002120.002119.00
2020-01-081582.851571.9518.4200965.00972.002090.002103.00
2020-01-071566.501567.8518.1450966.00961.002028.002030.00
2020-01-061576.851573.1018.4400986.00983.002023.002016.00
 
2020-01-031547.401548.7518.2100988.00983.001961.001977.00
2020-01-021520.551527.1017.9250981.00987.001950.001946.00