Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Apr 03, 2020 QUOTES as of Apr 03, 2020
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1609.75 1613.10 14.3900 719.00 714.00 2234.00 2140.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2020-04-031609.751613.1014.3900719.00714.002234.002140.00
2020-04-021588.051616.8014.1750727.00727.002288.002123.00
2020-04-011594.251576.5514.0150723.00714.002314.002236.00
2020-03-311604.651608.9513.9300723.00727.002317.002307.00
2020-03-301624.451618.3014.0550721.00726.002236.002242.00
 
2020-03-271621.201617.3014.3150745.00742.002370.002253.00
2020-03-261620.101634.8014.4150730.00742.002258.002267.00
2020-03-251620.951605.4513.9650734.00722.002047.002045.00
2020-03-241599.501605.7513.6250679.00684.001820.001955.00
2020-03-231494.501525.4012.5100618.00623.001659.001650.00
 
2020-03-201504.451494.4012.6300628.00614.001704.001635.00
2020-03-191480.701474.2512.0050607.00593.001593.001709.00
2020-03-181506.001498.2012.4200652.00631.001588.001598.00
2020-03-171472.351536.2012.4400641.00651.001583.001602.00
2020-03-161504.651487.7012.9650713.00677.001720.001557.00
 
2020-03-131588.151562.8015.7700801.00782.001975.001744.00
2020-03-121636.651570.7016.5250858.00809.002230.002040.00
2020-03-111662.501653.7517.0200880.00879.002367.002379.00
2020-03-101657.401655.7017.0700878.00869.002458.002435.00
2020-03-091676.601672.5016.8850873.00870.002432.002489.00
 
2020-03-061687.001683.6517.4800871.00895.002465.002571.00
2020-03-051647.451659.6017.2000867.00866.002495.002482.00
2020-03-041644.801641.8517.2500877.00877.002436.002443.00
2020-03-031599.051615.5016.8100871.00862.002516.002470.00
2020-03-021609.701599.6516.9150874.00857.002660.002523.00
 
2020-02-281626.351609.8517.1850880.00871.002743.002719.00
2020-02-271646.601652.0018.0500917.00912.002795.002755.00
2020-02-261647.951634.9018.0750932.00919.002719.002710.00
2020-02-251655.901650.3018.3300967.00960.002676.002670.00
2020-02-241682.351671.6518.7750974.00964.002697.002663.00
 
2020-02-211633.701643.3018.5600983.00976.002714.002690.00
2020-02-201610.351619.0018.3850996.00986.002705.002708.00
2020-02-191609.501604.2018.34501018.001005.002786.002781.00
2020-02-181588.201589.8517.8850980.00980.002542.002540.00
2020-02-171580.301580.8017.8000968.00967.002471.002492.00
 
2020-02-141576.351581.4017.7050972.00972.002441.002458.00
2020-02-131575.001575.0517.6400965.00965.002400.002412.00
2020-02-121566.751563.7017.5600966.00962.002341.002343.00
2020-02-111567.701570.5017.7050965.00964.002329.002334.00
2020-02-101574.051573.2017.7850970.00967.002367.002366.00
 
2020-02-071568.301572.6517.7700969.00971.002338.002298.00
2020-02-061564.751563.3017.7650976.00977.002414.002416.00
2020-02-051552.201553.3017.6200971.00974.002483.002439.00
2020-02-041571.201558.3517.7300980.00964.002404.002400.00
2020-02-031578.851574.7517.7700952.00966.002281.002300.00
 
2020-01-311580.851584.2017.8850974.00959.002300.002295.00
2020-01-301580.401578.2517.7250971.00974.002270.002279.00
2020-01-291571.201573.4517.4700992.00984.002324.002279.00
2020-01-281579.601574.0017.9750984.00982.002281.002261.00
2020-01-271583.451580.1018.2950993.00988.002377.002330.00
 
2020-01-241561.851564.3017.83001004.001013.002463.002455.00
2020-01-231554.051562.9017.60001004.001001.002479.002410.00
2020-01-221558.101556.9017.7700999.001003.002417.002425.00
2020-01-211556.251551.3017.98501006.00994.002466.002420.00
2020-01-201559.251560.1518.05501025.001016.002573.002533.00
 
2020-01-171556.501557.6018.06001016.001016.002368.002465.00
2020-01-161555.201554.5518.01001033.001017.002366.002323.00
2020-01-151551.901549.0017.8500998.001013.002186.002231.00
2020-01-141544.951545.1017.7700968.00972.002147.002152.00
2020-01-131550.351549.9017.9850968.00977.002117.002134.00
 
2020-01-101548.801553.6017.9150973.00969.002120.002110.00
2020-01-091547.851550.7517.9100954.00958.002120.002119.00
2020-01-081582.851571.9518.4200965.00972.002090.002103.00
2020-01-071566.501567.8518.1450966.00961.002028.002030.00
2020-01-061576.851573.1018.4400986.00983.002023.002016.00
 
2020-01-031547.401548.7518.2100988.00983.001961.001977.00
2020-01-021520.551527.1017.9250981.00987.001950.001946.00