Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Nov 15, 2019 QUOTES as of Nov 15, 2019
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1465.60 1466.90 16.8700 876.00 883.00 1732.00 1725.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2019-11-151465.601466.9016.8700----
2019-11-141467.651466.6517.0350875.00872.001731.001722.00
2019-11-131463.451462.9016.9500874.00867.001715.001706.00
2019-11-121455.001452.0516.7350878.00869.001701.001698.00
2019-11-111465.501458.7016.8800884.00881.001720.001706.00
 
2019-11-081466.851464.1516.8100894.00888.001788.001768.00
2019-11-071484.101484.2517.5300932.00929.001797.001804.00
2019-11-061488.551486.0517.5400928.00930.001777.001798.00
2019-11-051504.601488.9518.0450936.00925.001786.001774.00
2019-11-041509.201509.4518.1850954.00947.001815.001797.00
 
2019-11-011509.851508.8018.1200932.00935.001792.001801.00
2019-10-311506.401510.9518.0550926.00936.001803.001794.00
2019-10-301490.151492.1017.9550921.00917.001785.001788.00
2019-10-291492.751486.7517.6600916.00918.001800.001780.00
2019-10-281505.051492.4018.0550928.00921.001783.001790.00
 
2019-10-251504.651513.4518.1250928.00931.001775.001778.00
2019-10-241488.851496.5517.5300919.00927.001744.001764.00
2019-10-231494.251494.4517.5350895.00896.001753.001753.00
2019-10-221487.451485.3517.6250888.00887.001756.001754.00
2019-10-211490.851491.6517.7250893.00895.001762.001771.00
 
2019-10-181487.501490.0017.4350883.00886.001754.001763.00
2019-10-171484.451492.6517.4500882.00886.001769.001762.00
2019-10-161482.551485.1017.2550885.00888.001742.001763.00
2019-10-151494.751487.8017.6700892.00891.001726.001741.00
2019-10-141494.201490.6017.6050891.00898.001701.001697.00
 
2019-10-111498.351479.1517.6000902.00888.001706.001700.00
2019-10-101508.201494.8017.7500890.00891.001684.001694.00
2019-10-091503.401507.2517.7800887.00883.001659.001687.00
2019-10-081500.001505.8517.5550881.00887.001629.001642.00
2019-10-071502.151501.2517.4250875.00885.001652.001662.00
 
2019-10-041509.501499.1517.6050884.00873.001661.001661.00
2019-10-031504.001517.1017.6000890.00893.001693.001670.00
2019-10-021484.051492.6017.2600874.00879.001645.001676.00
2019-10-011466.101473.4517.1100881.00881.001667.001660.00
2019-09-301487.601485.3017.2550925.00900.001691.001674.00
 
2019-09-271496.151489.9017.5200929.00925.001655.001670.00
2019-09-261507.051506.4017.9700928.00932.001648.001663.00
2019-09-251530.851528.7518.5700954.00945.001672.001628.00
2019-09-241520.251520.6518.5600957.00954.001656.001664.00
2019-09-231519.501522.1018.3800955.00956.001658.001651.00
 
2019-09-201504.101501.9017.8800945.00940.001647.001646.00
2019-09-191498.401500.7017.7550928.00935.001588.001608.00
2019-09-181502.201503.5017.8500938.00939.001597.001594.00
2019-09-171499.301502.1017.8400932.00938.001591.001595.00
2019-09-161502.051497.2017.8350953.00947.001618.001603.00
 
2019-09-131506.301503.1018.1450955.00956.001608.001600.00
2019-09-121502.951515.2018.1900954.00948.001598.001600.00
2019-09-111493.651490.6518.1650939.00940.001562.001584.00
2019-09-101494.601498.2517.9900938.00939.001544.001565.00
2019-09-091509.951509.2018.1700947.00959.001549.001562.00
 
2019-09-061504.951523.7018.1450940.00947.001555.001541.00
2019-09-051542.601529.1019.2200982.00976.001560.001567.00
2019-09-041538.801546.1019.3050968.00977.001545.001560.00
2019-09-031532.451537.8518.4750936.00941.001536.001525.00
2019-09-021523.351525.9518.3500936.00928.001535.001523.00
 
2019-08-301526.551528.4018.3850935.00939.001500.001542.00
2019-08-291536.651540.2018.4800916.00923.001485.001483.00
2019-08-281541.751537.1518.3650868.00876.001478.001463.00
2019-08-271531.851532.9517.7250856.00861.001478.001484.00
 
2019-08-231495.501503.8017.0500860.00851.001482.001460.00
2019-08-221498.701502.0516.9600850.00855.001467.001478.00
2019-08-211499.651503.2517.1100844.00853.001492.001491.00
2019-08-201502.651504.5517.0200854.00847.001484.001493.00
2019-08-191499.351496.6016.9250844.00845.001455.001460.00
 
2019-08-161509.051515.2517.1600834.00833.001447.001458.00
2019-08-151517.651515.6517.2900840.00837.001431.001443.00
2019-08-141500.351513.2517.1150849.00851.001443.001434.00
2019-08-131527.201498.4017.4450865.00857.001440.001423.00
2019-08-121501.951504.7016.9550855.00857.001424.001429.00
 
2019-08-091503.501497.7017.0000863.00863.001429.001432.00
2019-08-081497.401495.7517.0200857.00850.001416.001420.00
2019-08-071487.651506.0516.8200854.00851.001429.001407.00
2019-08-061461.851465.2516.3850855.00852.001433.001444.00
2019-08-051457.451465.2516.4850852.00856.001412.001438.00
 
2019-08-021436.051441.7516.1950845.00841.001421.001389.00
2019-08-011406.401406.8016.0050852.00844.001514.001451.00
2019-07-311430.551427.5516.4750874.00873.001529.001533.00
2019-07-301428.451425.9016.4550881.00877.001547.001547.00
2019-07-291418.951419.0516.3900867.00869.001532.001526.00
 
2019-07-261418.251420.4016.4400863.00865.001532.001531.00
2019-07-251426.351416.1016.5350881.00873.001539.001528.00
2019-07-241425.551426.9516.5350862.00869.001530.001527.00
2019-07-231417.551425.5516.4300844.00853.001513.001523.00
2019-07-221424.451427.7516.3850849.00849.001500.001498.00
 
2019-07-191437.051439.7016.3150857.00854.001522.001534.00
2019-07-181420.901417.4516.0300849.00844.001533.001518.00
2019-07-171400.801410.3515.6100835.00837.001520.001540.00
2019-07-161416.101409.8515.3950843.00844.001552.001552.00
2019-07-151416.251412.4015.3200839.00843.001560.001564.00
 
2019-07-121405.601407.6015.1400824.00818.001557.001554.00
2019-07-111423.101413.7515.2650830.00825.001601.001577.00
2019-07-101395.451408.3015.0950813.00823.001550.001580.00
2019-07-091387.901391.5515.0250808.00809.001554.001555.00
2019-07-081404.901400.1015.0700813.00811.001571.001567.00
 
2019-07-051414.401388.6515.2100832.00825.001567.001574.00
2019-07-041415.251414.9015.2800836.00836.001563.001557.00
2019-07-031425.101413.5015.3100831.00833.001559.001557.00
2019-07-021393.101391.0515.1700835.00830.001551.001550.00
2019-07-011390.051390.1015.2600833.00843.001551.001552.00
 
2019-06-281413.201409.0015.2200816.00818.001535.001524.00
2019-06-271402.251402.5015.2500812.00811.001521.001531.00
2019-06-261406.751403.9515.2550805.00806.001528.001536.00
2019-06-251429.551431.4015.4000812.00812.001527.001525.00
2019-06-241405.451405.7015.3700810.00812.001516.001518.00
 
2019-06-211388.351397.1515.2900805.00803.001492.001500.00
2019-06-201381.651379.5015.3300815.00815.001524.001522.00
2019-06-191342.401344.0514.9450800.00803.001495.001505.00
2019-06-181344.551341.3514.8950798.00801.001483.001491.00
2019-06-171333.201341.3014.7800799.00795.001467.001452.00
 
2019-06-141352.451351.2515.0250818.00806.001467.001447.00
2019-06-131335.801335.9014.7950812.00809.001422.001438.00
2019-06-121336.651332.3514.7900817.00812.001396.001403.00
2019-06-111322.651324.3014.6950803.00809.001386.001398.00
2019-06-101328.601328.6014.7450799.00803.001352.001357.00
 
2019-06-071334.301340.6514.9100803.00804.001347.001356.00
2019-06-061336.651335.5014.9550807.00802.001335.001341.00
2019-06-051337.751335.0514.8400823.00827.001334.001346.00
2019-06-041323.601324.2514.7200821.00816.001327.001347.00
2019-06-031313.951317.1014.7050797.00800.001336.001340.00
 
2019-05-311296.001295.5514.4800793.00791.001367.001370.00
2019-05-301276.451280.9514.4000792.00791.001339.001345.00
2019-05-291283.501281.6514.3750796.00796.001334.001344.00
2019-05-281283.901278.3014.4800809.00804.001332.001342.00
 
2019-05-241281.501282.5014.5500806.00800.001334.001329.00
2019-05-231275.951283.6514.4800800.00798.001311.001311.00
2019-05-221274.001273.8014.4350810.00805.001315.001307.00
2019-05-211276.001271.1514.4300812.00811.001331.001329.00
2019-05-201275.251276.8514.4150819.00812.001317.001317.00
 
2019-05-171285.801280.8014.4800826.00823.001323.001316.00
2019-05-161295.551291.7014.7950848.00842.001337.001335.00
2019-05-151298.901299.1014.8150850.00846.001326.001311.00
2019-05-141297.601298.4014.7550855.00857.001330.001330.00
2019-05-131282.951295.6014.6600853.00860.001334.001329.00
 
2019-05-101285.401287.1014.7950858.00857.001309.001312.00
2019-05-091284.101286.1014.8200856.00851.001300.001274.00
2019-05-081287.751285.2014.9300871.00868.001328.001322.00
2019-05-071281.301281.2014.8300877.00871.001340.001332.00
 
2019-05-031270.051278.5514.6550853.00855.001357.001359.00
2019-05-021271.451270.9514.6750862.00857.001344.001358.00
2019-05-011281.801283.8014.8800881.00882.001366.001363.00
2019-04-301285.151282.3014.9850898.00889.001368.001366.00
2019-04-291282.151279.5014.9700895.00896.001458.001437.00
 
2019-04-261281.501284.2015.0000889.00889.001412.001431.00
2019-04-251277.851280.8014.8650882.00878.001417.001418.00
2019-04-241273.801271.6514.8050892.00885.001397.001407.00
2019-04-231273.451269.5014.9750894.00886.001375.001378.00
2019-04-181276.501275.7014.9550884.00890.001385.001395.00
2019-04-171276.101275.8515.0000884.00886.001362.001370.00
2019-04-161283.751276.3514.9450888.00888.001370.001364.00
2019-04-151286.751285.6514.9350889.00883.001371.001364.00
 
2019-04-121296.151294.3015.0650899.00899.001369.001365.00
2019-04-111304.651298.8015.1600904.00898.001370.001379.00
2019-04-101304.801305.4515.2450891.00891.001386.001386.00
2019-04-091301.851303.0015.2550904.00904.001393.001396.00
2019-04-081297.101300.0015.1400911.00914.001384.001371.00
 
2019-04-051288.901288.4515.1950908.00903.001339.001352.00
2019-04-041291.601283.1515.0850882.00882.001406.001367.00
2019-04-031291.851290.4515.1650860.00862.001431.001406.00
2019-04-021287.201290.3015.0250846.00850.001402.001431.00
2019-04-011291.901293.5015.0700848.00853.001379.001403.00
 
2019-03-291291.151295.4015.1000847.00850.001387.001390.00
2019-03-281306.901295.1515.1950858.00841.001430.001352.00
2019-03-271318.251309.7015.4000862.00861.001513.001491.00
2019-03-261315.251316.3015.4400852.00858.001563.001548.00
2019-03-251319.351319.5515.5250850.00852.001536.001565.00
 
2019-03-221311.101311.3015.4600858.00853.001584.001554.00
2019-03-211317.301309.6015.5400869.00872.001604.001604.00
2019-03-201303.001303.7015.3200859.00859.001599.001602.00
2019-03-191308.351307.7015.4100840.00850.001596.001585.00
2019-03-181305.351305.6015.3800--1559.001567.00
 
2019-03-151302.651303.5015.3550832.00831.001558.001555.00
2019-03-141299.201295.5515.2350833.00831.001553.001549.00
2019-03-131308.401306.9515.5200838.00845.001542.001544.00
2019-03-121296.951297.0515.4450833.00834.001549.001547.00
2019-03-111296.351292.7515.2950813.00814.001513.001521.00
 
2019-03-081294.101296.7515.1150820.00818.001520.001509.00
2019-03-071286.401285.3015.0750826.00824.001543.001532.00
2019-03-061285.551285.8515.0950831.00828.001510.001510.00
2019-03-051285.001283.8015.1100837.00840.001522.001521.00
2019-03-041287.451285.4015.1600845.00844.001541.001546.00
 
2019-03-011309.951311.9515.5600862.00863.001533.001553.00
2019-02-281325.451319.1515.8150874.00871.001545.001544.00
2019-02-271326.451322.8515.8600864.00868.001555.001558.00
2019-02-261327.551325.0515.8300848.00853.001541.001540.00
2019-02-251329.151331.0515.9550850.00853.001524.001528.00
 
2019-02-221322.251329.0515.8700830.00830.001483.001482.00
2019-02-211335.051331.2515.9100820.00826.001463.001481.00
2019-02-201345.751343.7516.0350824.00822.001498.001491.00
2019-02-191329.551334.1515.7800813.00811.001482.001470.00
2019-02-181323.951325.5015.7650806.00808.001458.001456.00
 
2019-02-151318.001316.5515.6750788.00788.001416.001437.00
2019-02-141305.651311.4515.5800784.00782.00-1403.00
2019-02-131311.151312.8015.6950791.00788.001409.001408.00
2019-02-121311.601310.0015.8100789.00786.001393.001400.00
2019-02-111306.751306.4015.7050791.00791.001388.001388.00
 
2019-02-081311.101314.8515.7800795.00799.001397.001394.00
2019-02-071306.601310.0015.7100805.00805.001374.001398.00
2019-02-061313.351312.4015.7300815.00819.001376.001378.00
2019-02-051314.001314.2015.8650820.00822.001371.001377.00
2019-02-041311.001312.1515.7450819.00816.001355.001362.00
 
2019-02-011320.751318.7016.0100822.00825.001358.001368.00
2019-01-311322.501323.2516.0750818.00821.001368.001380.00
2019-01-301312.951310.7015.9150816.00812.001344.001344.00
2019-01-291308.351307.5515.8550818.00816.001339.001342.00
2019-01-281301.001302.1515.6850811.00811.001349.001342.00
 
2019-01-251282.951293.9015.3750803.00812.001314.001331.00
2019-01-241279.751283.7015.3000792.00795.00-1316.00
2019-01-231284.901279.8015.3850791.00790.001347.001348.00
2019-01-221284.751282.1015.2600793.00793.001332.001337.00
2019-01-211278.701279.5515.2600798.00798.001385.001353.00
 
2019-01-181285.051284.2015.4700810.00801.001417.001375.00
2019-01-171294.001290.7015.5750805.00805.001389.001392.00
2019-01-161290.501292.3015.5400800.00800.001332.001345.00
2019-01-151289.351294.4015.6000801.00802.001324.001328.00
2019-01-141293.701292.7515.6150801.00807.001313.001337.00
 
2019-01-111292.801288.9515.6800823.00822.001326.001327.00
2019-01-101292.401291.9015.7050824.00821.001319.001328.00
2019-01-091281.301288.6015.6200823.00821.001339.001337.00
2019-01-081283.901286.4515.6400824.00820.001302.001309.00
2019-01-071291.501292.2015.7500829.00823.001311.001313.00
 
2019-01-041290.351279.9015.7050801.00800.001264.001269.00
2019-01-031287.951290.4515.5350797.00794.001261.001269.00
2019-01-021287.201282.9015.4400794.00785.001263.001267.00