Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Feb 22, 2018 QUOTES as of Feb 22, 2018
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1323.50 1328.35 16.4650 987.00 990.00 1024.00 1033.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2018-02-221323.501328.3516.4650987.00990.001024.001033.00
2018-02-211328.601330.5016.4350994.00998.001027.001028.00
2018-02-201337.401339.8516.57001002.001000.001030.001034.00
2018-02-191347.401346.6016.72001010.001007.001050.001034.00
 
2018-02-161358.601352.1016.83501011.001005.001028.001037.00
2018-02-151353.701352.4516.82501005.00999.001020.001017.00
2018-02-141330.751336.2516.5800973.00972.00989.00993.00
2018-02-131329.401325.3516.6050971.00969.00988.00993.00
2018-02-121321.701322.3016.4250966.00965.00987.00985.00
 
2018-02-091316.051314.1016.3550972.00969.00970.00969.00
2018-02-081311.051315.4516.3450974.00975.00990.00985.00
2018-02-071328.501324.6516.6900986.00981.001007.00994.00
2018-02-061344.651331.4016.8050996.00987.001029.001014.00
2018-02-051337.101333.6016.8750994.00995.001038.001041.00
 
2018-02-021345.001331.1517.13501003.00997.001047.001047.00
2018-02-011341.101341.3517.1900997.00996.001031.001039.00
2018-01-311343.351345.0517.23001004.001003.001063.001051.00
2018-01-301345.701344.9017.2950998.001004.001081.001083.00
2018-01-291348.401343.8517.33501009.001011.001090.001085.00
 
2018-01-261354.351353.1517.40001020.001017.001097.001087.00
2018-01-251360.251354.9517.52001020.001020.001106.001100.00
2018-01-241350.501353.7017.19001014.001016.001099.001099.00
2018-01-231337.101333.4016.9800990.00998.001088.001087.00
2018-01-221334.151332.6017.03501018.001017.001098.001092.00
 
2018-01-191335.801334.9517.04001012.001011.001111.001112.00
2018-01-181329.751332.2017.0900999.001003.001106.001107.00
2018-01-171337.351335.6517.21001001.001002.001104.001104.00
2018-01-161334.951333.8517.0950991.00994.501111.001105.00
2018-01-151343.001339.2517.3250995.001002.001128.001129.00
 
2018-01-121332.901326.8017.1200995.00991.001086.001098.00
2018-01-111319.851323.0517.0100976.00981.001082.001078.00
2018-01-101321.651319.7517.1350963.00970.001099.001095.00
2018-01-091314.951311.0017.0550962.00-1103.001108.00
2018-01-081318.801319.9517.1700967.00971.001096.001090.00
 
2018-01-051317.901317.1517.1550963.00966.001096.001095.00
2018-01-041313.701314.5017.1300953.00959.001098.001100.00
2018-01-031314.601314.9017.1250944.00951.001083.001086.00
2018-01-021312.801312.0517.0600937.00936.001071.001087.00