Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2020-05-22 | 1732.45 | 1733.55 | 17.0000 | 829.00 | 835.00 | 1980.00 | 1915.00 |
| 2020-05-21 | 1732.80 | 1724.90 | 17.2050 | 843.00 | 851.00 | 2038.00 | 2078.00 |
| 2020-05-20 | 1750.05 | 1748.30 | 17.4700 | 850.00 | 844.00 | 2068.00 | 2083.00 |
| 2020-05-19 | 1735.25 | 1737.95 | 17.1200 | 806.00 | 823.00 | 1991.00 | 2033.00 |
| 2020-05-18 | 1756.90 | 1734.70 | 17.3500 | 816.00 | 814.00 | 1920.00 | 2000.00 |
| |
| 2020-05-15 | 1734.85 | 1735.35 | 16.2500 | 774.00 | 768.00 | 1825.00 | 1840.00 |
| 2020-05-14 | 1716.40 | 1731.60 | 15.5300 | 765.00 | 758.00 | 1810.00 | 1785.00 |
| 2020-05-13 | 1699.85 | 1708.40 | 15.5600 | 760.00 | 768.00 | 1835.00 | 1830.00 |
| 2020-05-12 | 1703.45 | 1702.40 | 15.4850 | 767.00 | 767.00 | 1865.00 | 1835.00 |
| 2020-05-11 | 1698.80 | 1702.75 | 15.4450 | 767.00 | 757.00 | 1850.00 | 1830.00 |
| 2020-05-07 | 1688.65 | 1704.05 | 14.9800 | 753.00 | 758.00 | 1815.00 | 1810.00 |
| 2020-05-06 | 1698.90 | 1691.50 | 15.0750 | 755.00 | 745.00 | 1775.00 | 1785.00 |
| 2020-05-05 | 1696.30 | 1699.55 | 14.7500 | 756.00 | 761.00 | 1815.00 | 1770.00 |
| 2020-05-04 | 1703.70 | 1709.10 | 14.9300 | 761.00 | 765.00 | 1900.00 | 1895.00 |
| |
| 2020-05-01 | 1673.05 | 1686.25 | 14.8450 | 760.00 | 765.00 | 1927.00 | 1934.00 |
| 2020-04-30 | 1716.75 | 1702.75 | 15.3350 | 778.00 | 767.00 | 1991.00 | 1986.00 |
| 2020-04-29 | 1706.00 | 1703.35 | 15.1650 | 780.00 | 780.00 | 1958.00 | 1932.00 |
| 2020-04-28 | 1708.10 | 1691.55 | 15.1450 | 765.00 | 775.00 | 1913.00 | 1888.00 |
| 2020-04-27 | 1717.25 | 1714.95 | 15.2050 | 765.00 | 764.00 | 1987.00 | 1943.00 |
| |
| 2020-04-24 | 1727.25 | 1715.90 | 15.3150 | 766.00 | 763.00 | 2040.00 | 2005.00 |
| 2020-04-23 | 1727.55 | 1736.25 | 15.3050 | 766.00 | 765.00 | 1950.00 | 1990.00 |
| 2020-04-22 | 1702.65 | 1710.55 | 14.9100 | 756.00 | 764.00 | 1955.00 | 1955.00 |
| 2020-04-21 | 1678.60 | 1682.05 | 14.9700 | 763.00 | 715.00 | 2135.00 | 1850.00 |
| 2020-04-20 | 1684.95 | 1686.20 | 15.1500 | 781.00 | 779.00 | 2165.00 | 2150.00 |
| |
| 2020-04-17 | 1693.15 | 1692.55 | 15.1600 | 775.00 | 780.00 | 2180.00 | 2154.00 |
| 2020-04-16 | 1717.85 | 1729.50 | 15.5000 | 794.00 | 790.00 | 2213.00 | 2139.00 |
| 2020-04-15 | 1712.25 | 1718.65 | 15.5700 | 780.00 | 778.00 | 2229.00 | 2152.00 |
| 2020-04-14 | 1715.85 | 1741.90 | 15.5100 | 768.00 | 761.00 | 2230.00 | 2189.00 |
| 2020-04-09 | 1662.50 | 1680.65 | 15.1750 | 736.00 | 735.00 | 2180.00 | 2166.00 |
| 2020-04-08 | 1649.05 | 1647.80 | 15.0650 | 738.00 | 741.00 | 2160.00 | 2180.00 |
| 2020-04-07 | 1652.20 | 1649.25 | 15.0750 | 745.00 | 741.00 | 2190.00 | 2175.00 |
| 2020-04-06 | 1636.60 | 1648.30 | 14.5550 | 732.00 | 733.00 | 2120.00 | 2110.00 |
| |
| 2020-04-03 | 1609.75 | 1613.10 | 14.3900 | 719.00 | 714.00 | 2234.00 | 2140.00 |
| 2020-04-02 | 1588.05 | 1616.80 | 14.1750 | 727.00 | 727.00 | 2288.00 | 2123.00 |
| 2020-04-01 | 1594.25 | 1576.55 | 14.0150 | 723.00 | 714.00 | 2314.00 | 2236.00 |
| 2020-03-31 | 1604.65 | 1608.95 | 13.9300 | 723.00 | 727.00 | 2317.00 | 2307.00 |
| 2020-03-30 | 1624.45 | 1618.30 | 14.0550 | 721.00 | 726.00 | 2236.00 | 2242.00 |
| |
| 2020-03-27 | 1621.20 | 1617.30 | 14.3150 | 745.00 | 742.00 | 2370.00 | 2253.00 |
| 2020-03-26 | 1620.10 | 1634.80 | 14.4150 | 730.00 | 742.00 | 2258.00 | 2267.00 |
| 2020-03-25 | 1620.95 | 1605.45 | 13.9650 | 734.00 | 722.00 | 2047.00 | 2045.00 |
| 2020-03-24 | 1599.50 | 1605.75 | 13.6250 | 679.00 | 684.00 | 1820.00 | 1955.00 |
| 2020-03-23 | 1494.50 | 1525.40 | 12.5100 | 618.00 | 623.00 | 1659.00 | 1650.00 |
| |
| 2020-03-20 | 1504.45 | 1494.40 | 12.6300 | 628.00 | 614.00 | 1704.00 | 1635.00 |
| 2020-03-19 | 1480.70 | 1474.25 | 12.0050 | 607.00 | 593.00 | 1593.00 | 1709.00 |
| 2020-03-18 | 1506.00 | 1498.20 | 12.4200 | 652.00 | 631.00 | 1588.00 | 1598.00 |
| 2020-03-17 | 1472.35 | 1536.20 | 12.4400 | 641.00 | 651.00 | 1583.00 | 1602.00 |
| 2020-03-16 | 1504.65 | 1487.70 | 12.9650 | 713.00 | 677.00 | 1720.00 | 1557.00 |
| |
| 2020-03-13 | 1588.15 | 1562.80 | 15.7700 | 801.00 | 782.00 | 1975.00 | 1744.00 |
| 2020-03-12 | 1636.65 | 1570.70 | 16.5250 | 858.00 | 809.00 | 2230.00 | 2040.00 |
| 2020-03-11 | 1662.50 | 1653.75 | 17.0200 | 880.00 | 879.00 | 2367.00 | 2379.00 |
| 2020-03-10 | 1657.40 | 1655.70 | 17.0700 | 878.00 | 869.00 | 2458.00 | 2435.00 |
| 2020-03-09 | 1676.60 | 1672.50 | 16.8850 | 873.00 | 870.00 | 2432.00 | 2489.00 |
| |
| 2020-03-06 | 1687.00 | 1683.65 | 17.4800 | 871.00 | 895.00 | 2465.00 | 2571.00 |
| 2020-03-05 | 1647.45 | 1659.60 | 17.2000 | 867.00 | 866.00 | 2495.00 | 2482.00 |
| 2020-03-04 | 1644.80 | 1641.85 | 17.2500 | 877.00 | 877.00 | 2436.00 | 2443.00 |
| 2020-03-03 | 1599.05 | 1615.50 | 16.8100 | 871.00 | 862.00 | 2516.00 | 2470.00 |
| 2020-03-02 | 1609.70 | 1599.65 | 16.9150 | 874.00 | 857.00 | 2660.00 | 2523.00 |
| |
| 2020-02-28 | 1626.35 | 1609.85 | 17.1850 | 880.00 | 871.00 | 2743.00 | 2719.00 |
| 2020-02-27 | 1646.60 | 1652.00 | 18.0500 | 917.00 | 912.00 | 2795.00 | 2755.00 |
| 2020-02-26 | 1647.95 | 1634.90 | 18.0750 | 932.00 | 919.00 | 2719.00 | 2710.00 |
| 2020-02-25 | 1655.90 | 1650.30 | 18.3300 | 967.00 | 960.00 | 2676.00 | 2670.00 |
| 2020-02-24 | 1682.35 | 1671.65 | 18.7750 | 974.00 | 964.00 | 2697.00 | 2663.00 |
| |
| 2020-02-21 | 1633.70 | 1643.30 | 18.5600 | 983.00 | 976.00 | 2714.00 | 2690.00 |
| 2020-02-20 | 1610.35 | 1619.00 | 18.3850 | 996.00 | 986.00 | 2705.00 | 2708.00 |
| 2020-02-19 | 1609.50 | 1604.20 | 18.3450 | 1018.00 | 1005.00 | 2786.00 | 2781.00 |
| 2020-02-18 | 1588.20 | 1589.85 | 17.8850 | 980.00 | 980.00 | 2542.00 | 2540.00 |
| 2020-02-17 | 1580.30 | 1580.80 | 17.8000 | 968.00 | 967.00 | 2471.00 | 2492.00 |
| |
| 2020-02-14 | 1576.35 | 1581.40 | 17.7050 | 972.00 | 972.00 | 2441.00 | 2458.00 |
| 2020-02-13 | 1575.00 | 1575.05 | 17.6400 | 965.00 | 965.00 | 2400.00 | 2412.00 |
| 2020-02-12 | 1566.75 | 1563.70 | 17.5600 | 966.00 | 962.00 | 2341.00 | 2343.00 |
| 2020-02-11 | 1567.70 | 1570.50 | 17.7050 | 965.00 | 964.00 | 2329.00 | 2334.00 |
| 2020-02-10 | 1574.05 | 1573.20 | 17.7850 | 970.00 | 967.00 | 2367.00 | 2366.00 |
| |
| 2020-02-07 | 1568.30 | 1572.65 | 17.7700 | 969.00 | 971.00 | 2338.00 | 2298.00 |
| 2020-02-06 | 1564.75 | 1563.30 | 17.7650 | 976.00 | 977.00 | 2414.00 | 2416.00 |
| 2020-02-05 | 1552.20 | 1553.30 | 17.6200 | 971.00 | 974.00 | 2483.00 | 2439.00 |
| 2020-02-04 | 1571.20 | 1558.35 | 17.7300 | 980.00 | 964.00 | 2404.00 | 2400.00 |
| 2020-02-03 | 1578.85 | 1574.75 | 17.7700 | 952.00 | 966.00 | 2281.00 | 2300.00 |
| |
| 2020-01-31 | 1580.85 | 1584.20 | 17.8850 | 974.00 | 959.00 | 2300.00 | 2295.00 |
| 2020-01-30 | 1580.40 | 1578.25 | 17.7250 | 971.00 | 974.00 | 2270.00 | 2279.00 |
| 2020-01-29 | 1571.20 | 1573.45 | 17.4700 | 992.00 | 984.00 | 2324.00 | 2279.00 |
| 2020-01-28 | 1579.60 | 1574.00 | 17.9750 | 984.00 | 982.00 | 2281.00 | 2261.00 |
| 2020-01-27 | 1583.45 | 1580.10 | 18.2950 | 993.00 | 988.00 | 2377.00 | 2330.00 |
| |
| 2020-01-24 | 1561.85 | 1564.30 | 17.8300 | 1004.00 | 1013.00 | 2463.00 | 2455.00 |
| 2020-01-23 | 1554.05 | 1562.90 | 17.6000 | 1004.00 | 1001.00 | 2479.00 | 2410.00 |
| 2020-01-22 | 1558.10 | 1556.90 | 17.7700 | 999.00 | 1003.00 | 2417.00 | 2425.00 |
| 2020-01-21 | 1556.25 | 1551.30 | 17.9850 | 1006.00 | 994.00 | 2466.00 | 2420.00 |
| 2020-01-20 | 1559.25 | 1560.15 | 18.0550 | 1025.00 | 1016.00 | 2573.00 | 2533.00 |
| |
| 2020-01-17 | 1556.50 | 1557.60 | 18.0600 | 1016.00 | 1016.00 | 2368.00 | 2465.00 |
| 2020-01-16 | 1555.20 | 1554.55 | 18.0100 | 1033.00 | 1017.00 | 2366.00 | 2323.00 |
| 2020-01-15 | 1551.90 | 1549.00 | 17.8500 | 998.00 | 1013.00 | 2186.00 | 2231.00 |
| 2020-01-14 | 1544.95 | 1545.10 | 17.7700 | 968.00 | 972.00 | 2147.00 | 2152.00 |
| 2020-01-13 | 1550.35 | 1549.90 | 17.9850 | 968.00 | 977.00 | 2117.00 | 2134.00 |
| |
| 2020-01-10 | 1548.80 | 1553.60 | 17.9150 | 973.00 | 969.00 | 2120.00 | 2110.00 |
| 2020-01-09 | 1547.85 | 1550.75 | 17.9100 | 954.00 | 958.00 | 2120.00 | 2119.00 |
| 2020-01-08 | 1582.85 | 1571.95 | 18.4200 | 965.00 | 972.00 | 2090.00 | 2103.00 |
| 2020-01-07 | 1566.50 | 1567.85 | 18.1450 | 966.00 | 961.00 | 2028.00 | 2030.00 |
| 2020-01-06 | 1576.85 | 1573.10 | 18.4400 | 986.00 | 983.00 | 2023.00 | 2016.00 |
| |
| 2020-01-03 | 1547.40 | 1548.75 | 18.2100 | 988.00 | 983.00 | 1961.00 | 1977.00 |
| 2020-01-02 | 1520.55 | 1527.10 | 17.9250 | 981.00 | 987.00 | 1950.00 | 1946.00 |
