Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2018-11-15 | 1210.60 | 1211.85 | 14.1300 | - | 833.00 | 1131.00 | 1130.00 |
| 2018-11-14 | 1201.45 | 1203.25 | 13.9700 | 833.00 | 835.00 | 1105.00 | 1123.00 |
| 2018-11-13 | 1197.55 | 1202.10 | 14.0200 | 844.00 | 843.00 | 1105.00 | 1112.00 |
| 2018-11-12 | 1207.05 | 1205.55 | 14.1600 | 851.00 | 852.00 | 1110.00 | 1114.00 |
| |
| 2018-11-09 | 1219.05 | 1211.40 | 14.3400 | 861.00 | 858.00 | 1120.00 | 1122.00 |
| 2018-11-08 | 1223.45 | 1224.15 | 14.4900 | 871.00 | 866.00 | 1123.00 | 1118.00 |
| 2018-11-07 | 1235.05 | 1229.95 | 14.6700 | 876.00 | 873.00 | 1122.00 | 1133.50 |
| 2018-11-06 | 1234.85 | 1231.60 | 14.7000 | 869.00 | 874.00 | 1134.00 | 1129.00 |
| 2018-11-05 | 1231.60 | 1232.25 | 14.7350 | 869.00 | 863.00 | 1122.00 | 1126.00 |
| |
| 2018-11-02 | 1235.50 | 1232.10 | 14.8200 | 865.00 | 866.00 | 1104.00 | 1114.00 |
| 2018-11-01 | 1223.25 | 1231.15 | 14.4500 | 848.00 | 852.00 | 1084.00 | 1091.00 |
| 2018-10-31 | 1217.70 | 1214.95 | 14.3400 | 831.00 | 834.00 | 1072.00 | 1082.00 |
| 2018-10-30 | 1220.00 | 1225.40 | 14.4250 | 833.00 | 836.00 | 1086.00 | 1082.00 |
| 2018-10-29 | 1230.75 | 1230.80 | 14.6500 | 832.00 | 837.00 | 1103.00 | 1116.00 |
| |
| 2018-10-26 | 1236.05 | 1233.85 | 14.6900 | 826.00 | 825.00 | 1084.00 | 1093.00 |
| 2018-10-25 | 1232.15 | 1230.80 | 14.7400 | 828.00 | 832.00 | 1113.00 | 1105.00 |
| 2018-10-24 | 1231.65 | 1230.55 | 14.7450 | 827.00 | 827.00 | 1141.00 | 1125.00 |
| 2018-10-23 | 1235.60 | 1235.95 | 14.7150 | 828.00 | 831.00 | 1136.00 | 1141.00 |
| 2018-10-22 | 1222.90 | 1222.30 | 14.6300 | 833.00 | 830.00 | 1090.00 | 1105.00 |
| |
| 2018-10-19 | 1228.25 | 1227.85 | 14.6100 | 828.50 | 835.00 | 1082.00 | 1086.00 |
| 2018-10-18 | 1224.60 | 1223.00 | 14.6100 | 832.00 | 828.00 | 1076.00 | 1075.00 |
| 2018-10-17 | 1226.75 | 1229.05 | 14.6500 | 840.00 | 838.00 | 1083.00 | 1080.00 |
| 2018-10-16 | 1228.85 | 1230.70 | 14.7550 | 843.00 | 842.00 | 1085.00 | 1084.00 |
| 2018-10-15 | 1233.00 | 1229.95 | 14.7400 | 844.00 | 845.00 | 1085.00 | 1084.00 |
| |
| 2018-10-12 | 1218.75 | 1219.75 | 14.6000 | 839.00 | 838.00 | 1087.00 | 1084.00 |
| 2018-10-11 | 1201.10 | 1205.55 | 14.4000 | 823.00 | 824.00 | 1074.00 | 1083.00 |
| 2018-10-10 | 1186.40 | 1188.60 | 14.3750 | 820.00 | 820.00 | 1073.00 | 1075.00 |
| 2018-10-09 | 1187.40 | 1185.55 | 14.3250 | 820.00 | 820.00 | 1083.00 | 1076.00 |
| 2018-10-08 | 1194.80 | 1186.95 | 14.4650 | 815.00 | 814.00 | 1061.00 | 1066.00 |
| |
| 2018-10-05 | 1201.10 | 1203.80 | 14.6350 | - | 824.00 | 1055.00 | 1061.00 |
| 2018-10-04 | 1199.45 | 1203.45 | 14.6300 | 821.00 | 830.00 | 1054.00 | 1060.00 |
| 2018-10-03 | 1203.50 | 1201.20 | 14.7350 | 829.00 | 832.00 | 1050.00 | 1050.00 |
| 2018-10-02 | 1192.65 | 1204.70 | 14.5050 | 824.00 | 828.00 | 1054.00 | 1060.00 |
| 2018-10-01 | 1185.30 | 1189.35 | 14.5500 | 813.00 | 817.00 | 1065.00 | 1053.00 |
| |
| 2018-09-28 | 1183.50 | 1187.25 | 14.3050 | 811.00 | 815.00 | 1086.00 | 1094.00 |
| 2018-09-27 | 1196.00 | 1185.40 | 14.4200 | 829.00 | 812.00 | 1075.00 | 1067.00 |
| 2018-09-26 | 1198.80 | 1194.25 | 14.4750 | 826.00 | 824.00 | 1059.00 | - |
| 2018-09-25 | 1199.45 | 1201.90 | 14.2900 | 830.00 | 827.00 | 1057.00 | 1065.00 |
| 2018-09-24 | 1198.75 | 1202.75 | 14.3150 | 826.00 | 830.00 | 1053.00 | 1058.00 |
| |
| 2018-09-21 | 1207.60 | 1198.70 | 14.3300 | 838.00 | 829.00 | 1056.00 | 1045.00 |
| 2018-09-20 | - | 1208.35 | 14.2300 | 822.00 | 826.00 | 1039.00 | 1050.00 |
| 2018-09-19 | 1203.00 | 1203.30 | 14.1850 | 820.00 | 817.00 | 1014.00 | 1025.00 |
| 2018-09-18 | 1199.40 | 1200.20 | 14.2100 | 801.00 | 814.00 | 991.00 | 999.00 |
| 2018-09-17 | 1196.80 | 1201.90 | 14.1700 | 795.00 | 801.00 | 980.00 | 982.00 |
| |
| 2018-09-14 | 1206.20 | 1201.95 | 14.2150 | 807.00 | 805.00 | 979.00 | 987.00 |
| 2018-09-13 | 1206.65 | 1209.80 | 14.2250 | 804.00 | 810.00 | 977.00 | 982.00 |
| 2018-09-12 | 1197.80 | 1195.60 | 14.1550 | 789.00 | 788.00 | 973.00 | 979.00 |
| 2018-09-11 | 1194.00 | 1189.85 | 14.1250 | 789.00 | 784.50 | 969.00 | 972.00 |
| 2018-09-10 | 1195.80 | 1196.60 | 14.2150 | 782.00 | 797.00 | 979.00 | 994.00 |
| |
| 2018-09-07 | 1200.75 | 1198.90 | 14.1850 | 793.00 | 776.00 | 979.00 | 982.00 |
| 2018-09-06 | 1204.30 | 1205.15 | 14.2650 | 790.00 | 790.00 | 983.00 | 978.00 |
| 2018-09-05 | 1194.70 | 1196.70 | 14.1700 | 774.00 | 774.00 | 982.00 | 988.00 |
| 2018-09-04 | 1195.75 | 1190.85 | 14.2500 | 778.00 | 772.00 | 966.00 | 967.00 |
| 2018-09-03 | 1201.70 | 1200.05 | 14.5250 | 787.00 | 788.00 | 985.00 | 980.00 |
| |
| 2018-08-31 | 1206.85 | 1202.45 | 14.6550 | 798.00 | - | 977.00 | 979.00 |
| 2018-08-30 | 1202.35 | 1197.30 | 14.6650 | 791.00 | 792.00 | 980.00 | 980.00 |
| 2018-08-29 | 1204.30 | 1204.20 | 14.6900 | 792.00 | 793.00 | 941.00 | 950.00 |
| 2018-08-28 | 1212.75 | 1212.25 | 14.9000 | 807.00 | 805.00 | 950.00 | 953.00 |
| |
| 2018-08-24 | 1189.95 | 1197.70 | 14.6200 | 784.00 | 786.00 | 923.00 | 932.00 |
| 2018-08-23 | 1187.30 | 1192.35 | 14.6250 | 780.00 | 782.50 | 916.00 | 915.00 |
| 2018-08-22 | 1196.85 | 1196.65 | 14.8100 | 790.00 | 798.00 | 914.00 | 923.00 |
| 2018-08-21 | 1194.10 | 1190.95 | 14.7850 | 800.00 | 795.00 | 917.00 | 912.00 |
| 2018-08-20 | 1188.75 | 1184.35 | 14.7550 | 795.00 | 792.00 | 918.00 | 922.00 |
| |
| 2018-08-17 | 1176.70 | 1178.40 | 14.6600 | 782.00 | 779.00 | 902.00 | 895.00 |
| 2018-08-16 | 1179.65 | 1180.40 | 14.6050 | 781.00 | 781.00 | 864.00 | 885.00 |
| 2018-08-15 | 1186.70 | 1182.00 | 14.8250 | 788.00 | 775.00 | 890.00 | 849.00 |
| 2018-08-14 | 1195.30 | 1197.00 | 15.0350 | 804.00 | 806.00 | 893.00 | 894.00 |
| 2018-08-13 | 1204.40 | 1200.35 | 15.1850 | 818.00 | 814.00 | 902.00 | 905.00 |
| |
| 2018-08-10 | 1211.65 | 1214.40 | 15.3750 | 830.00 | 828.00 | 899.00 | 911.00 |
| 2018-08-09 | 1215.50 | 1214.35 | 15.4800 | 828.00 | 837.00 | 897.00 | 898.00 |
| 2018-08-08 | 1212.35 | 1209.55 | 15.3450 | 827.00 | 824.00 | 905.00 | 900.00 |
| 2018-08-07 | 1215.40 | 1212.35 | 15.4650 | 834.00 | 835.00 | 910.00 | 920.00 |
| 2018-08-06 | 1212.00 | 1209.65 | 15.3450 | 832.00 | 825.00 | 914.00 | 905.00 |
| |
| 2018-08-03 | 1207.70 | 1216.30 | 15.3600 | 824.00 | 832.00 | 916.00 | 920.00 |
| 2018-08-02 | 1217.60 | 1215.45 | 15.4500 | 817.00 | 823.00 | 921.00 | 921.00 |
| 2018-08-01 | 1222.75 | 1219.00 | 15.4750 | 830.00 | 825.00 | 929.00 | 927.00 |
| 2018-07-31 | 1219.20 | 1220.95 | 15.4300 | 826.00 | 831.00 | 926.00 | 928.00 |
| 2018-07-30 | 1222.05 | 1223.80 | 15.4900 | 824.00 | 826.00 | 926.00 | 928.00 |
| |
| 2018-07-27 | 1219.15 | 1223.95 | 15.3550 | 820.00 | 829.00 | 927.00 | 930.00 |
| 2018-07-26 | 1228.35 | 1228.25 | 15.5350 | 838.00 | 835.00 | 938.00 | 931.00 |
| 2018-07-25 | 1230.55 | 1231.50 | 15.5650 | 838.00 | 841.00 | 927.00 | 934.00 |
| 2018-07-24 | 1224.30 | 1228.35 | 15.5100 | 834.00 | 839.00 | 918.00 | 924.00 |
| 2018-07-23 | 1229.45 | 1224.95 | 15.4850 | 827.00 | 829.00 | 890.00 | 900.00 |
| |
| 2018-07-20 | 1224.85 | 1228.75 | 15.3700 | 815.00 | 824.00 | 892.00 | 892.00 |
| 2018-07-19 | 1217.40 | 1217.55 | 15.2600 | 804.00 | 798.00 | 904.00 | 886.00 |
| 2018-07-18 | 1223.45 | 1224.50 | 15.4400 | 806.00 | 810.00 | 909.00 | 910.00 |
| 2018-07-17 | 1243.65 | 1232.80 | 15.7700 | 827.00 | 825.00 | 920.00 | 915.00 |
| 2018-07-16 | 1244.90 | 1241.10 | 15.8100 | 831.00 | 826.00 | 941.00 | 933.00 |
| |
| 2018-07-13 | 1240.50 | 1241.70 | 15.8100 | 832.00 | 831.00 | 942.00 | 944.00 |
| 2018-07-12 | 1244.85 | 1245.90 | 15.8400 | 832.00 | - | 942.00 | 938.00 |
| 2018-07-11 | 1250.00 | 1251.40 | 15.9150 | 841.00 | 838.00 | 939.00 | 940.00 |
| 2018-07-10 | 1253.70 | 1254.00 | 15.9300 | 842.00 | 843.00 | 948.00 | 950.00 |
| 2018-07-09 | 1262.60 | 1262.05 | 16.2050 | 857.00 | 849.00 | 962.00 | 965.00 |
| |
| 2018-07-06 | 1254.20 | 1255.35 | 15.9950 | 839.00 | 838.00 | 945.00 | 947.00 |
| 2018-07-05 | 1252.50 | 1255.50 | 15.9500 | 841.00 | 845.50 | 948.00 | 947.00 |
| 2018-07-04 | 1256.90 | 1255.65 | 16.0450 | 838.00 | 834.00 | 946.00 | 948.00 |
| 2018-07-03 | 1245.85 | 1251.75 | 15.9300 | 822.00 | 838.00 | 942.00 | 954.00 |
| 2018-07-02 | 1249.00 | 1247.80 | 15.9800 | 842.00 | 839.00 | 950.00 | 941.00 |
| |
| 2018-06-29 | 1250.55 | 1250.45 | 16.0300 | 846.00 | 851.00 | 948.00 | 953.00 |
| 2018-06-28 | 1250.50 | 1251.55 | 16.1100 | 852.00 | 852.00 | 951.00 | 945.00 |
| 2018-06-27 | 1256.80 | 1254.60 | 16.2100 | 861.00 | 860.00 | 949.00 | 946.00 |
| 2018-06-26 | 1257.15 | 1260.30 | 16.2250 | 862.00 | 864.00 | 939.00 | 939.00 |
| 2018-06-25 | 1269.80 | 1268.70 | 16.3750 | 877.00 | 868.00 | 957.00 | 949.00 |
| |
| 2018-06-22 | 1269.70 | 1269.15 | 16.4250 | 865.00 | 867.00 | 958.00 | 956.00 |
| 2018-06-21 | 1263.70 | 1266.15 | 16.2450 | 864.00 | 866.00 | 962.00 | 962.00 |
| 2018-06-20 | 1273.25 | 1274.20 | 16.2850 | 862.00 | 867.00 | 973.00 | 972.00 |
| 2018-06-19 | 1279.00 | 1276.15 | 16.3550 | 880.00 | 871.00 | 983.00 | 982.00 |
| 2018-06-18 | 1281.25 | 1281.55 | 16.6050 | 886.00 | 884.00 | 991.00 | 986.00 |
| |
| 2018-06-15 | 1300.10 | 1285.25 | 17.2250 | 903.00 | 898.00 | 1007.00 | 995.00 |
| 2018-06-14 | 1305.30 | 1302.75 | 17.1250 | 905.00 | 909.00 | 1016.00 | 1010.00 |
| 2018-06-13 | 1294.40 | 1296.15 | 16.9050 | 893.00 | 900.00 | 1007.00 | 1013.00 |
| 2018-06-12 | 1298.30 | 1298.65 | 16.8550 | 906.00 | 907.00 | 1022.00 | 1025.00 |
| 2018-06-11 | 1296.05 | 1299.60 | 16.7600 | 904.00 | 906.00 | 1015.00 | 1019.00 |
| |
| 2018-06-08 | 1299.20 | 1298.25 | 16.7200 | 898.00 | 901.00 | 1013.00 | 1015.00 |
| 2018-06-07 | 1298.30 | 1297.25 | 16.7450 | 907.00 | 905.00 | 1017.00 | 1027.00 |
| 2018-06-06 | 1295.25 | 1300.10 | 16.5450 | 902.00 | 901.00 | 998.00 | 1008.00 |
| 2018-06-05 | 1292.25 | 1292.05 | 16.3850 | 897.00 | 897.00 | 993.00 | 984.00 |
| 2018-06-04 | 1294.65 | 1295.45 | 16.4400 | 901.00 | 906.00 | 1009.00 | 1009.00 |
| |
| 2018-06-01 | 1299.15 | 1294.60 | 16.4200 | 910.00 | 903.00 | 989.00 | 991.00 |
| 2018-05-31 | 1303.50 | 1305.35 | 16.5500 | 912.00 | 907.00 | 989.00 | 986.00 |
| 2018-05-30 | 1298.60 | 1300.70 | 16.3700 | 906.00 | 906.00 | 979.00 | 979.00 |
| 2018-05-29 | 1302.05 | 1295.50 | 16.4750 | 906.00 | 904.00 | 980.00 | 982.00 |
| |
| 2018-05-25 | 1303.95 | 1303.50 | 16.6700 | 912.00 | 908.00 | 980.00 | 978.00 |
| 2018-05-24 | 1296.35 | 1304.85 | 16.5100 | 908.00 | 909.00 | 968.00 | - |
| 2018-05-23 | 1294.00 | 1289.00 | 16.5300 | 904.00 | 903.00 | 978.00 | 972.00 |
| 2018-05-22 | 1293.90 | 1293.05 | 16.5800 | 903.00 | 906.00 | 998.00 | 1001.00 |
| 2018-05-21 | 1285.85 | 1288.35 | 16.3400 | 880.00 | 885.00 | 972.00 | 978.00 |
| |
| 2018-05-18 | 1287.20 | 1288.30 | 16.3900 | 886.00 | 884.00 | 981.00 | 981.00 |
| 2018-05-17 | 1288.85 | 1289.50 | 16.3850 | 888.00 | 890.00 | 982.00 | 991.00 |
| 2018-05-16 | 1291.75 | 1291.25 | 16.2550 | 897.00 | 894.00 | 983.00 | 987.00 |
| 2018-05-15 | 1310.05 | 1295.00 | 16.4100 | 905.00 | 901.00 | 977.00 | 970.00 |
| 2018-05-14 | 1320.70 | 1319.85 | 16.6450 | 926.00 | 921.00 | 995.00 | 1005.00 |
| |
| 2018-05-11 | 1324.80 | 1324.35 | 16.7600 | 927.00 | 926.00 | 1004.00 | 1004.00 |
| 2018-05-10 | 1314.80 | 1318.80 | 16.6000 | 916.00 | 923.00 | 978.00 | 991.00 |
| 2018-05-09 | 1306.85 | 1313.85 | 16.4400 | 909.00 | 913.00 | 975.00 | 976.00 |
| 2018-05-08 | 1310.05 | 1306.60 | 16.4450 | 909.00 | 911.00 | 972.00 | 971.00 |
| |
| 2018-05-04 | 1309.35 | 1309.40 | 16.4150 | 899.00 | 901.00 | 965.00 | 963.00 |
| 2018-05-03 | 1313.30 | 1315.05 | 16.4650 | 901.00 | 902.00 | 974.00 | 971.00 |
| 2018-05-02 | 1310.75 | 1304.20 | 16.3500 | 898.00 | 897.00 | 958.00 | 968.00 |
| 2018-05-01 | 1309.20 | 1307.10 | 16.2500 | 900.00 | 899.00 | 958.00 | 952.00 |
| 2018-04-30 | 1316.25 | 1313.20 | 16.3800 | 907.00 | 905.00 | 973.00 | 963.00 |
| |
| 2018-04-27 | 1317.70 | 1321.50 | 16.5300 | 908.00 | 911.00 | 982.00 | 983.00 |
| 2018-04-26 | 1321.90 | 1320.70 | 16.5750 | 909.00 | 912.00 | 969.00 | 975.00 |
| 2018-04-25 | 1325.70 | 1321.65 | 16.5650 | 923.00 | 916.00 | 972.00 | 968.00 |
| 2018-04-24 | 1327.35 | 1328.85 | 16.5950 | 919.00 | 919.00 | 965.00 | 967.00 |
| 2018-04-23 | 1328.00 | 1324.30 | 16.9350 | 922.00 | 920.00 | 1027.00 | 981.00 |
| |
| 2018-04-20 | 1340.15 | 1336.75 | 17.1100 | 931.00 | 933.00 | 1017.00 | 1031.00 |
| 2018-04-19 | 1347.90 | 1348.60 | 17.1950 | 950.00 | 943.00 | 1055.00 | 1036.00 |
| 2018-04-18 | 1346.55 | 1351.45 | 16.9450 | 944.00 | 946.00 | 1016.00 | 1034.00 |
| 2018-04-17 | 1342.95 | 1342.10 | 16.6250 | 928.00 | 925.00 | 991.00 | 1002.00 |
| 2018-04-16 | 1344.40 | 1349.35 | 16.6000 | 930.00 | 930.00 | 988.00 | 1002.00 |
| |
| 2018-04-13 | 1340.75 | 1343.70 | 16.5050 | 933.00 | 929.00 | 978.00 | 986.00 |
| 2018-04-12 | 1345.90 | 1341.35 | 16.6550 | 926.00 | 928.00 | - | 955.00 |
| 2018-04-11 | 1345.20 | 1350.75 | 16.5650 | 931.00 | 933.00 | 955.00 | 958.00 |
| 2018-04-10 | 1335.95 | 1338.95 | 16.4900 | 933.00 | 929.00 | 935.00 | 950.00 |
| 2018-04-09 | 1328.50 | 1331.95 | 16.3400 | 918.00 | 923.00 | 916.00 | 930.00 |
| |
| 2018-04-06 | 1325.60 | 1331.20 | 16.2750 | 911.00 | 911.00 | 906.00 | 909.00 |
| 2018-04-05 | 1327.05 | 1327.70 | 16.3050 | 910.00 | 911.00 | 929.00 | 912.00 |
| 2018-04-04 | 1343.15 | 1337.30 | 16.4600 | 924.00 | 919.00 | 929.00 | 923.00 |
| 2018-04-03 | 1336.60 | 1333.45 | 16.5200 | 934.00 | 927.00 | 941.00 | 946.00 |
| 2018-03-29 | 1323.90 | 1323.85 | 16.2800 | 936.00 | 936.00 | 971.00 | 970.00 |
| 2018-03-28 | 1341.05 | 1332.45 | 16.4550 | 942.00 | 939.00 | 977.00 | 977.00 |
| 2018-03-27 | 1350.65 | 1341.45 | 16.6400 | 957.00 | 949.00 | 978.00 | 980.00 |
| 2018-03-26 | 1348.40 | 1352.40 | 16.6100 | 950.00 | 950.00 | 981.00 | 976.00 |
| |
| 2018-03-23 | 1342.35 | 1346.60 | 16.5300 | 954.00 | 954.00 | 982.00 | 986.00 |
| 2018-03-22 | 1328.85 | 1329.15 | 16.5200 | 956.00 | 950.00 | 988.00 | 984.00 |
| 2018-03-21 | 1316.35 | 1321.35 | 16.2450 | 946.00 | 947.00 | 986.00 | 988.00 |
| 2018-03-20 | 1312.75 | 1311.00 | 16.2500 | 950.00 | 945.00 | 995.00 | 982.00 |
| 2018-03-19 | 1311.70 | 1312.40 | 16.2850 | 942.00 | 956.00 | 997.00 | 999.00 |
| |
| 2018-03-16 | 1320.05 | 1310.10 | 16.4750 | 957.00 | 950.00 | 990.00 | 987.00 |
| 2018-03-15 | 1323.35 | 1318.75 | 16.5200 | 957.00 | 959.00 | 994.00 | 987.00 |
| 2018-03-14 | 1324.95 | 1323.55 | 16.6050 | 969.00 | 964.00 | 1004.00 | 1007.00 |
| 2018-03-13 | 1318.70 | 1322.75 | 16.5100 | 961.00 | 967.00 | 981.00 | 993.00 |
| 2018-03-12 | 1317.25 | 1319.15 | 16.4550 | 958.00 | 958.00 | 991.00 | 986.00 |
| |
| 2018-03-09 | 1319.35 | 1320.60 | 16.4850 | 951.00 | 949.00 | 978.00 | 984.00 |
| 2018-03-08 | 1325.40 | 1321.00 | 16.4800 | 949.00 | 954.00 | 970.00 | 985.00 |
| 2018-03-07 | 1332.50 | 1329.40 | 16.6450 | 960.00 | 959.00 | 979.00 | 980.00 |
| 2018-03-06 | 1324.95 | 1331.40 | 16.6200 | 960.00 | 966.00 | 981.00 | 996.00 |
| 2018-03-05 | 1326.30 | 1320.40 | 16.5100 | 967.00 | 957.00 | 992.00 | 983.00 |
| |
| 2018-03-02 | 1316.75 | 1322.30 | 16.4450 | 960.00 | 968.00 | 991.00 | 993.00 |
| 2018-03-01 | 1311.25 | 1307.75 | 16.3150 | 972.00 | 969.00 | 1020.00 | 1011.00 |
| 2018-02-28 | 1320.30 | 1317.85 | 16.4400 | 981.00 | 979.00 | 1049.00 | 1041.00 |
| 2018-02-27 | 1332.75 | 1325.75 | 16.6100 | 996.00 | 994.00 | 1061.00 | 1062.00 |
| 2018-02-26 | 1339.05 | 1333.50 | 16.6700 | 1005.00 | 997.00 | 1061.00 | 1062.00 |
| |
| 2018-02-23 | 1328.90 | 1327.95 | 16.6100 | 993.00 | 990.00 | 1041.00 | 1041.00 |
| 2018-02-22 | 1323.50 | 1328.35 | 16.4650 | 987.00 | 990.00 | 1024.00 | 1033.00 |
| 2018-02-21 | 1328.60 | 1330.50 | 16.4350 | 994.00 | 998.00 | 1027.00 | 1028.00 |
| 2018-02-20 | 1337.40 | 1339.85 | 16.5700 | 1002.00 | 1000.00 | 1030.00 | 1034.00 |
| 2018-02-19 | 1347.40 | 1346.60 | 16.7200 | 1010.00 | 1007.00 | 1050.00 | 1034.00 |
| |
| 2018-02-16 | 1358.60 | 1352.10 | 16.8350 | 1011.00 | 1005.00 | 1028.00 | 1037.00 |
| 2018-02-15 | 1353.70 | 1352.45 | 16.8250 | 1005.00 | 999.00 | 1020.00 | 1017.00 |
| 2018-02-14 | 1330.75 | 1336.25 | 16.5800 | 973.00 | 972.00 | 989.00 | 993.00 |
| 2018-02-13 | 1329.40 | 1325.35 | 16.6050 | 971.00 | 969.00 | 988.00 | 993.00 |
| 2018-02-12 | 1321.70 | 1322.30 | 16.4250 | 966.00 | 965.00 | 987.00 | 985.00 |
| |
| 2018-02-09 | 1316.05 | 1314.10 | 16.3550 | 972.00 | 969.00 | 970.00 | 969.00 |
| 2018-02-08 | 1311.05 | 1315.45 | 16.3450 | 974.00 | 975.00 | 990.00 | 985.00 |
| 2018-02-07 | 1328.50 | 1324.65 | 16.6900 | 986.00 | 981.00 | 1007.00 | 994.00 |
| 2018-02-06 | 1344.65 | 1331.40 | 16.8050 | 996.00 | 987.00 | 1029.00 | 1014.00 |
| 2018-02-05 | 1337.10 | 1333.60 | 16.8750 | 994.00 | 995.00 | 1038.00 | 1041.00 |
| |
| 2018-02-02 | 1345.00 | 1331.15 | 17.1350 | 1003.00 | 997.00 | 1047.00 | 1047.00 |
| 2018-02-01 | 1341.10 | 1341.35 | 17.1900 | 997.00 | 996.00 | 1031.00 | 1039.00 |
| 2018-01-31 | 1343.35 | 1345.05 | 17.2300 | 1004.00 | 1003.00 | 1063.00 | 1051.00 |
| 2018-01-30 | 1345.70 | 1344.90 | 17.2950 | 998.00 | 1004.00 | 1081.00 | 1083.00 |
| 2018-01-29 | 1348.40 | 1343.85 | 17.3350 | 1009.00 | 1011.00 | 1090.00 | 1085.00 |
| |
| 2018-01-26 | 1354.35 | 1353.15 | 17.4000 | 1020.00 | 1017.00 | 1097.00 | 1087.00 |
| 2018-01-25 | 1360.25 | 1354.95 | 17.5200 | 1020.00 | 1020.00 | 1106.00 | 1100.00 |
| 2018-01-24 | 1350.50 | 1353.70 | 17.1900 | 1014.00 | 1016.00 | 1099.00 | 1099.00 |
| 2018-01-23 | 1337.10 | 1333.40 | 16.9800 | 990.00 | 998.00 | 1088.00 | 1087.00 |
| 2018-01-22 | 1334.15 | 1332.60 | 17.0350 | 1018.00 | 1017.00 | 1098.00 | 1092.00 |
| |
| 2018-01-19 | 1335.80 | 1334.95 | 17.0400 | 1012.00 | 1011.00 | 1111.00 | 1112.00 |
| 2018-01-18 | 1329.75 | 1332.20 | 17.0900 | 999.00 | 1003.00 | 1106.00 | 1107.00 |
| 2018-01-17 | 1337.35 | 1335.65 | 17.2100 | 1001.00 | 1002.00 | 1104.00 | 1104.00 |
| 2018-01-16 | 1334.95 | 1333.85 | 17.0950 | 991.00 | 994.50 | 1111.00 | 1105.00 |
| 2018-01-15 | 1343.00 | 1339.25 | 17.3250 | 995.00 | 1002.00 | 1128.00 | 1129.00 |
| |
| 2018-01-12 | 1332.90 | 1326.80 | 17.1200 | 995.00 | 991.00 | 1086.00 | 1098.00 |
| 2018-01-11 | 1319.85 | 1323.05 | 17.0100 | 976.00 | 981.00 | 1082.00 | 1078.00 |
| 2018-01-10 | 1321.65 | 1319.75 | 17.1350 | 963.00 | 970.00 | 1099.00 | 1095.00 |
| 2018-01-09 | 1314.95 | 1311.00 | 17.0550 | 962.00 | - | 1103.00 | 1108.00 |
| 2018-01-08 | 1318.80 | 1319.95 | 17.1700 | 967.00 | 971.00 | 1096.00 | 1090.00 |
| |
| 2018-01-05 | 1317.90 | 1317.15 | 17.1550 | 963.00 | 966.00 | 1096.00 | 1095.00 |
| 2018-01-04 | 1313.70 | 1314.50 | 17.1300 | 953.00 | 959.00 | 1098.00 | 1100.00 |
| 2018-01-03 | 1314.60 | 1314.90 | 17.1250 | 944.00 | 951.00 | 1083.00 | 1086.00 |
| 2018-01-02 | 1312.80 | 1312.05 | 17.0600 | 937.00 | 936.00 | 1071.00 | 1087.00 |
