Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2021-01-22 | 1853.60 | 1852.70 | 25.3200 | 1101.00 | 1093.00 | 2363.00 | 2355.00 |
| 2021-01-21 | 1867.65 | 1862.10 | 25.8650 | 1121.00 | 1129.00 | 2387.00 | 2394.00 |
| 2021-01-20 | 1854.60 | 1856.60 | 25.2950 | 1096.00 | 1106.00 | 2370.00 | 2377.00 |
| 2021-01-19 | 1843.10 | 1834.70 | 25.2950 | 1100.00 | 1091.00 | 2384.00 | 2370.00 |
| 2021-01-18 | 1833.95 | 1833.05 | 24.8650 | 1079.00 | 1076.00 | 2376.00 | 2377.00 |
| |
| 2021-01-15 | 1853.85 | 1839.00 | 25.2450 | 1095.00 | 1085.00 | 2392.00 | 2423.00 |
| 2021-01-14 | 1840.25 | 1841.75 | 25.2500 | 1109.00 | 1108.00 | 2385.00 | 2394.00 |
| 2021-01-13 | 1852.40 | 1858.85 | 25.3350 | 1075.00 | 1083.00 | 2391.00 | 2386.00 |
| 2021-01-12 | 1861.85 | 1841.25 | 25.5250 | 1064.00 | 1049.00 | 2382.00 | 2376.00 |
| 2021-01-11 | 1847.80 | 1847.25 | 25.0200 | 1043.00 | 1016.00 | 2360.00 | 2359.00 |
| |
| 2021-01-08 | 1891.30 | 1862.90 | 26.6450 | 1104.00 | 1112.00 | 2408.00 | 2435.00 |
| 2021-01-07 | 1911.05 | 1920.10 | 27.1300 | 1099.00 | 1103.00 | 2430.00 | 2415.00 |
| 2021-01-06 | 1957.20 | 1931.95 | 27.5250 | 1106.00 | 1087.00 | 2462.00 | 2400.00 |
| 2021-01-05 | 1946.55 | 1940.35 | 27.5100 | 1073.00 | 1081.00 | 2381.00 | 2423.00 |
| 2021-01-04 | 1930.80 | 1943.20 | 27.2700 | 1101.00 | 1118.00 | 2419.00 | 2454.00 |
