Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Aug 16, 2022 QUOTES as of Aug 16, 2022
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1776.15 1774.85 20.1250 930.00 932.00 2133.00 2122.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2022-08-171773.651767.2019.9050933.00929.002156.002139.00
2022-08-161776.151774.8520.1250930.00932.002133.002122.00
2022-08-151781.451776.6020.3300943.00941.002196.002157.00
 
2022-08-121788.451792.1020.2650959.00957.002260.002260.00
2022-08-111789.701796.7020.5400958.00967.002264.002278.00
2022-08-101793.501795.0520.4350932.00942.002206.002230.00
2022-08-091790.601795.2520.6000942.00940.002208.002236.00
2022-08-081775.701784.0520.1950932.00938.002149.002221.00
 
2022-08-051786.751773.2520.0600936.00930.002100.002096.00
2022-08-041777.901783.2020.2650903.00915.002058.002078.00
2022-08-031766.601761.2519.9200900.00902.002069.002020.00
2022-08-021772.901779.7520.3350910.00915.002186.002194.00
2022-08-011766.751772.4020.4050908.00908.002158.002182.00
 
2022-07-291758.901753.4020.0650898.00889.002103.002093.00
2022-07-281746.601753.5019.3250896.00890.002085.002069.00
2022-07-271723.951714.0518.7650879.00882.002023.002016.00
2022-07-261719.851720.0518.5400885.00878.002016.001980.00
2022-07-251731.951718.9018.7550875.00881.001995.002003.00
 
2022-07-221725.001736.9518.8100882.00882.001897.001945.00
2022-07-211686.551705.1018.2650855.00869.001870.00-
2022-07-201712.651709.3018.7800879.00868.001860.001874.00
2022-07-191712.951713.0518.9000875.00881.001872.001872.00
2022-07-181723.651719.0518.8800867.00862.001887.001873.00
 
2022-07-151702.551706.1518.4600842.00851.001895.001864.00
2022-07-141716.151700.7018.7600837.00831.001958.001917.00
2022-07-131728.901724.6018.9550847.00841.002002.002016.00
2022-07-121734.351730.7018.8650857.00850.002145.002123.00
2022-07-111737.401740.0019.2100885.00874.002148.002153.00
 
2022-07-081737.051738.2019.2000872.00879.001999.002069.00
2022-07-071743.451747.9519.4250860.00870.001928.001970.00
2022-07-061766.651754.3019.2200863.00867.001948.001957.00
2022-07-051804.401772.0019.8400874.00868.001919.001898.00
2022-07-041807.051808.4019.8550-885.001955.001955.00
 
2022-07-011795.651797.4519.7250886.00872.001907.001914.00
2022-06-301813.601817.0020.4150915.00907.001981.001888.00
2022-06-291811.851817.7520.9750925.00933.001899.001990.00
2022-06-281827.001819.0521.2350916.00924.001893.001876.00
2022-06-271838.051826.3021.4600915.00909.001924.001919.00
 
2022-06-241826.501825.4520.8600916.00911.001880.001861.00
2022-06-231831.401841.9021.1850924.00919.001869.001882.00
2022-06-221827.301841.8521.4200931.00931.001875.001865.00
2022-06-211836.501840.2521.6700946.00938.001870.001885.00
2022-06-201841.201836.5021.6550942.00941.001832.001870.00
 
2022-06-171849.851841.5521.8450950.00943.001881.001860.00
2022-06-161831.551826.5021.4350933.00943.001865.001866.00
2022-06-151823.151823.7521.4600938.00945.001833.001865.00
2022-06-141823.651818.3021.2350937.00933.001823.001810.00
2022-06-131855.951830.8521.5600946.00950.001895.001860.00
 
2022-06-101843.351830.0021.5900974.00969.001920.001912.00
2022-06-091849.251844.8521.9300986.00986.001941.001921.00
2022-06-081848.351852.9521.92001010.001002.001972.00-
2022-06-071846.801849.6022.09001014.001007.00-1950.00
2022-06-061851.501847.2022.25501031.001029.002010.002015.00
2022-06-011829.701844.9021.6100975.00990.002012.002014.00
2022-05-311854.401838.7021.7700963.00963.002070.002032.00
2022-05-301857.251854.9522.0350958.00954.002081.002039.00
 
2022-05-271858.951851.8022.2750952.00955.002029.002044.00
2022-05-261845.151848.2521.8850943.00942.001994.00-
2022-05-251859.051847.2021.8300948.00945.001995.001993.00
2022-05-241858.601867.1021.9250960.00955.002012.001997.00
2022-05-231864.301856.2022.0850969.00969.002013.002004.00
 
2022-05-201846.301834.2022.0300961.00960.002018.002004.00
2022-05-191825.551844.0021.5600929.00950.001990.001980.00
2022-05-181818.501810.6521.6650960.00948.002096.002080.00
2022-05-171828.051825.0021.7800948.00957.002016.002079.00
2022-05-161805.801809.5021.1700938.00945.001934.001970.00
 
2022-05-131824.201811.5520.8400956.00943.001926.001932.00
2022-05-121850.751837.0520.9850975.00962.001985.001912.00
2022-05-111851.751851.9521.7850986.00975.002052.002048.00
2022-05-101862.251857.3521.8650978.00987.002093.002058.00
2022-05-091865.401860.9021.8650949.00948.002072.002049.00
 
2022-05-061884.301882.3522.4850959.00966.002150.002108.00
2022-05-051895.201892.3022.9150986.00992.002252.002230.00
2022-05-041868.701863.6522.5950977.00972.002286.002227.00
2022-05-031857.901869.7022.6300940.00962.002229.002230.00
 
2022-04-291915.451911.3023.4450932.00932.002303.002312.00
2022-04-281890.001888.5023.1600929.00915.002250.002249.00
2022-04-271896.151885.8023.6350910.00930.002179.002254.00
2022-04-261903.401904.6023.7700922.00915.002168.002186.00
2022-04-251918.701895.0023.5150925.00917.002303.002115.00
 
2022-04-221942.001941.5524.3450960.00940.002390.002405.00
2022-04-211945.951943.7024.6450983.00978.002465.002432.00
2022-04-201947.551949.5525.2000978.00985.002388.002405.00
2022-04-191975.951964.0025.91501023.001011.002404.002358.00
2022-04-141970.601963.2525.6550986.00977.002368.002381.00
2022-04-131975.251976.7525.6400985.00980.002366.002386.00
2022-04-121951.401960.8525.0050964.00967.002323.002350.00
2022-04-111956.851951.5525.0500995.00984.002516.002495.00
 
2022-04-081931.201941.4024.6250965.00972.002256.002442.00
2022-04-071926.401932.4024.3800950.00957.002214.002258.00
2022-04-061929.001930.1524.2650968.00963.002251.002240.00
2022-04-051929.451944.0524.6750985.00981.002301.002294.00
2022-04-041927.101930.3024.6650991.00985.002325.002297.00
 
2022-04-011933.351929.4024.6900988.00995.002275.002323.00
2022-03-311924.101942.1524.8150985.00983.002204.002259.00
2022-03-301917.801933.8524.7550984.00992.002160.002255.00
2022-03-291911.051910.0024.6400984.00964.002241.002111.00
2022-03-281927.001937.0524.9050991.00993.002257.002253.00
 
2022-03-251956.651953.8025.62001021.001011.002490.002498.00
2022-03-241945.901965.2025.31501010.001020.002495.002511.00
2022-03-231932.151931.7525.01501024.001025.002565.002526.00
2022-03-221929.351915.2525.08501030.001020.002545.002504.00
2022-03-211925.051935.0525.03501029.001037.002531.002547.00
 
2022-03-181932.901935.8025.23501035.001034.002571.002535.00
2022-03-171941.401949.6525.34001026.001024.002461.002478.00
2022-03-161918.751913.2024.94501012.001014.002495.002440.00
2022-03-151928.751913.6524.63501020.001006.002426.002417.00
2022-03-141961.601954.0525.37501045.001039.002555.002374.00
 
2022-03-111991.451978.7025.65501066.001057.002958.002766.00
2022-03-101997.651996.6025.94501076.001088.002937.002930.00
2022-03-092017.151988.9026.17501115.001107.003018.002970.00
2022-03-082007.002039.0526.12001149.001151.003057.003000.00
2022-03-071999.251980.9525.74001149.001127.003339.003015.00
 
2022-03-041943.801945.3025.15001086.001092.002791.002965.00
2022-03-031935.401929.6025.31001089.001085.002750.002764.00
2022-03-021926.001928.5025.07501064.001062.002651.002595.00
2022-03-011920.451922.0024.64001059.001064.002565.002691.00
2022-02-281903.301909.8524.35001063.001063.002491.002509.00
 
2022-02-251912.151884.8024.21001055.001055.002470.002320.00
2022-02-241968.351936.3025.31501119.001101.002620.002680.00
2022-02-231895.701904.7024.10501079.001091.002349.002423.00
2022-02-221895.001900.1024.01001083.001087.002379.002417.00
2022-02-211895.451894.4523.73501080.001078.002360.002374.00
 
2022-02-181886.951893.6023.77001092.001091.002316.002360.00
2022-02-171886.551893.4523.58501082.001079.002318.002372.00
2022-02-161854.401862.6023.50001032.001043.002274.002280.00
2022-02-151855.101848.5523.28501023.001015.002284.002252.00
2022-02-141855.801866.1523.69001027.001039.002308.002290.00
 
2022-02-111826.251831.1522.89501029.001023.002241.002224.00
2022-02-101832.301835.3523.35501028.001027.002290.002292.00
2022-02-091828.101827.8023.25001036.001030.002248.002267.00
2022-02-081821.001822.6022.86001012.001029.002239.002261.00
2022-02-071811.151813.5522.86001014.001015.002248.002230.00
 
2022-02-041814.551804.7022.50501028.001016.002341.002287.00
2022-02-031803.751792.7022.36001030.001026.002363.002377.00
2022-02-021802.001803.6522.78001039.001037.002376.002402.00
2022-02-011806.501799.8522.88001037.001043.002385.002385.00
2022-01-311790.601795.2522.49501015.001022.002418.002445.00
 
2022-01-281790.201788.1522.50001006.001003.002276.002328.00
2022-01-271815.501806.7523.17001034.001021.002362.002279.00
2022-01-261845.201835.9523.86001048.001052.002244.002307.00
2022-01-251835.651847.3023.66501021.001019.002174.002175.00
2022-01-241838.251831.6024.06501036.001017.002104.002147.00
 
2022-01-211834.251837.6024.32001046.001046.002074.002112.00
2022-01-201836.701845.3524.22501045.001055.002045.002039.00
2022-01-191817.501826.9523.7750991.001014.001893.001976.00
2022-01-181810.801817.2522.9150966.00982.001878.001906.00
2022-01-171820.051817.8523.0150971.00975.001890.001895.00
 
2022-01-141822.251822.9523.1000979.00979.001883.001870.00
2022-01-131822.401820.3523.2450972.00976.001888.001901.00
2022-01-121816.401821.4022.7450973.00982.001913.001927.00
2022-01-111805.201806.8022.5900945.00947.001915.001918.00
2022-01-101800.551794.2022.4550961.00931.001938.001897.00
 
2022-01-071792.201792.6022.2400974.00960.001890.001904.00
2022-01-061804.951789.3522.2450967.00967.001850.001854.00
2022-01-051818.501826.2523.0550982.00987.001911.001902.00
2022-01-041809.051811.4022.8900963.00975.001869.001893.00