Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2023-02-07 | 1873.80 | 1870.70 | 22.2050 | 972.00 | 970.00 | 1585.00 | 1636.00 |
| 2023-02-06 | 1873.50 | 1873.25 | 22.3800 | 976.00 | 980.00 | 1592.00 | 1572.00 |
| |
| 2023-02-03 | 1910.00 | 1875.35 | 23.4900 | 1028.00 | 1005.00 | 1689.00 | 1625.00 |
| 2023-02-02 | 1954.90 | 1921.65 | 24.4350 | 1015.00 | 1032.00 | 1671.00 | 1680.00 |
| 2023-02-01 | 1925.60 | 1925.90 | 23.4950 | 1007.00 | 1008.00 | 1638.00 | 1686.00 |
| 2023-01-31 | 1905.20 | 1923.90 | 22.9950 | 998.00 | 1004.00 | 1603.00 | 1618.00 |
| 2023-01-30 | 1926.75 | 1924.10 | 23.6350 | 1008.00 | 1013.00 | 1630.00 | 1630.00 |
| |
| 2023-01-27 | 1928.25 | 1923.05 | 23.7250 | 1013.00 | 1010.00 | 1668.00 | 1642.00 |
| 2023-01-26 | 1936.45 | 1932.45 | 23.7100 | 1031.00 | 1032.00 | 1682.00 | 1697.00 |
| 2023-01-25 | 1925.85 | 1930.80 | 23.4300 | 1049.00 | 1039.00 | 1729.00 | 1732.00 |
| 2023-01-24 | 1936.50 | 1920.75 | 23.7100 | 1050.00 | 1048.00 | 1717.00 | 1704.00 |
| 2023-01-23 | 1927.20 | 1914.85 | 23.6750 | 1045.00 | 1037.00 | 1730.00 | 1708.00 |
| |
| 2023-01-20 | 1928.75 | 1924.90 | 23.8700 | 1036.00 | 1024.00 | 1735.00 | 1731.00 |
| 2023-01-19 | 1907.50 | 1918.60 | 23.4450 | 1029.00 | 1025.00 | 1703.00 | 1683.00 |
| 2023-01-18 | 1911.55 | 1920.70 | 24.1850 | 1045.00 | 1068.00 | 1752.00 | 1778.00 |
| 2023-01-17 | 1904.95 | 1913.80 | 24.1000 | 1057.00 | 1053.00 | 1739.00 | 1728.00 |
| 2023-01-16 | 1915.10 | 1917.00 | 24.1700 | 1061.00 | 1059.00 | 1755.00 | 1755.00 |
| |
| 2023-01-13 | 1904.05 | 1907.15 | 23.6750 | 1068.00 | 1057.00 | 1793.00 | 1739.00 |
| 2023-01-12 | 1883.10 | 1882.55 | 23.7000 | 1074.00 | 1082.00 | 1781.00 | 1777.00 |
| 2023-01-11 | 1884.25 | 1872.35 | 23.8700 | 1096.00 | 1100.00 | 1788.00 | 1764.00 |
| 2023-01-10 | 1875.20 | 1878.65 | 23.5150 | 1084.00 | 1084.00 | 1783.00 | 1802.00 |
| 2023-01-09 | 1873.80 | 1878.85 | 23.8500 | 1098.00 | 1092.00 | 1830.00 | 1793.00 |
| |
| 2023-01-06 | 1834.50 | 1852.20 | 23.4550 | 1048.00 | 1073.00 | 1744.00 | 1784.00 |
| 2023-01-05 | 1850.25 | 1834.00 | 23.4100 | 1082.00 | 1062.00 | 1805.00 | 1783.00 |
| 2023-01-04 | 1857.55 | 1857.30 | 24.2900 | 1093.00 | 1080.00 | 1722.00 | 1736.00 |
| 2023-01-03 | 1835.05 | 1843.25 | 24.2950 | 1086.00 | 1082.00 | 1804.00 | 1795.00 |
