Make Kitco Your Homepage

Historical London Fix Prices

LATEST PRICES (in USD)

QUOTES as of Feb 07, 2023 QUOTES as of Feb 07, 2023
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1873.80 1870.70 22.2050 972.00 970.00 1585.00 1636.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2023-02-071873.801870.7022.2050972.00970.001585.001636.00
2023-02-061873.501873.2522.3800976.00980.001592.001572.00
 
2023-02-031910.001875.3523.49001028.001005.001689.001625.00
2023-02-021954.901921.6524.43501015.001032.001671.001680.00
2023-02-011925.601925.9023.49501007.001008.001638.001686.00
2023-01-311905.201923.9022.9950998.001004.001603.001618.00
2023-01-301926.751924.1023.63501008.001013.001630.001630.00
 
2023-01-271928.251923.0523.72501013.001010.001668.001642.00
2023-01-261936.451932.4523.71001031.001032.001682.001697.00
2023-01-251925.851930.8023.43001049.001039.001729.001732.00
2023-01-241936.501920.7523.71001050.001048.001717.001704.00
2023-01-231927.201914.8523.67501045.001037.001730.001708.00
 
2023-01-201928.751924.9023.87001036.001024.001735.001731.00
2023-01-191907.501918.6023.44501029.001025.001703.001683.00
2023-01-181911.551920.7024.18501045.001068.001752.001778.00
2023-01-171904.951913.8024.10001057.001053.001739.001728.00
2023-01-161915.101917.0024.17001061.001059.001755.001755.00
 
2023-01-131904.051907.1523.67501068.001057.001793.001739.00
2023-01-121883.101882.5523.70001074.001082.001781.001777.00
2023-01-111884.251872.3523.87001096.001100.001788.001764.00
2023-01-101875.201878.6523.51501084.001084.001783.001802.00
2023-01-091873.801878.8523.85001098.001092.001830.001793.00
 
2023-01-061834.501852.2023.45501048.001073.001744.001784.00
2023-01-051850.251834.0023.41001082.001062.001805.001783.00
2023-01-041857.551857.3024.29001093.001080.001722.001736.00
2023-01-031835.051843.2524.29501086.001082.001804.001795.00