Historical London Fix Prices
LONDON FIX HISTORICAL DATA
| Date |
Gold |
Silver |
Platinum |
Palladium |
| AM |
PM |
- |
AM |
PM |
AM |
PM |
|
| 2023-06-06 | 1961.90 | 1957.25 | 23.6450 | 1026.00 | 1028.00 | 1408.00 | 1407.00 |
| 2023-06-05 | 1942.50 | 1959.65 | 23.4750 | 1006.00 | 1017.00 | 1425.00 | 1410.00 |
| |
| 2023-06-02 | 1981.00 | 1963.25 | 23.8850 | 1016.00 | 1007.00 | 1398.00 | 1419.00 |
| 2023-06-01 | 1958.75 | 1974.35 | 23.4900 | 1005.00 | 1004.00 | 1399.00 | 1372.00 |
| 2023-05-31 | 1959.00 | 1964.40 | - | 1017.00 | 1003.00 | 1397.00 | 1390.00 |
| 2023-05-30 | 1949.50 | 1952.45 | 23.2550 | 1034.00 | 1027.00 | 1437.00 | 1417.00 |
| |
| 2023-05-26 | 1953.50 | 1947.90 | 23.1450 | 1029.00 | 1025.00 | 1435.00 | 1442.00 |
| 2023-05-25 | 1962.30 | 1948.25 | 23.0050 | 1028.00 | 1023.00 | 1404.00 | 1414.00 |
| 2023-05-24 | 1976.80 | 1969.65 | 23.4150 | 1046.00 | 1042.00 | 1442.00 | 1425.00 |
| 2023-05-23 | 1959.65 | 1969.20 | 23.1600 | 1061.00 | 1066.00 | 1467.00 | 1460.00 |
| 2023-05-22 | 1981.20 | 1970.30 | 23.8500 | 1074.00 | 1074.00 | 1517.00 | 1513.00 |
| |
| 2023-05-19 | 1965.55 | 1961.60 | 23.6600 | 1058.00 | 1071.00 | 1473.00 | 1518.00 |
| 2023-05-18 | 1976.95 | 1960.30 | 23.5200 | 1065.00 | 1067.00 | 1465.00 | 1464.00 |
| 2023-05-17 | 1985.75 | 1974.40 | 23.6850 | 1068.00 | 1075.00 | 1490.00 | 1490.00 |
| 2023-05-16 | 2009.90 | 2007.45 | 23.7850 | 1070.00 | 1070.00 | 1528.00 | 1521.00 |
| 2023-05-15 | 2015.30 | - | 23.8900 | 1063.00 | 1061.00 | 1532.00 | 1534.00 |
| |
| 2023-05-12 | 2006.65 | 2019.90 | 23.8550 | 1099.00 | 1081.00 | 1573.00 | 1546.00 |
| 2023-05-11 | 2025.75 | 2015.95 | 24.8850 | 1104.00 | 1119.00 | 1571.00 | 1607.00 |
| 2023-05-10 | 2029.60 | 2037.15 | 25.5200 | 1103.00 | 1123.00 | 1573.00 | 1620.00 |
| 2023-05-09 | 2025.60 | 2030.20 | 25.5650 | 1072.00 | 1085.00 | 1538.00 | 1570.00 |
| |
| 2023-05-05 | 2038.90 | 2000.95 | 25.8400 | 1043.00 | 1044.00 | 1451.00 | 1455.00 |
| 2023-05-04 | 2036.05 | 2044.70 | 25.6250 | 1049.00 | 1053.00 | 1433.00 | 1426.00 |
| 2023-05-03 | 2016.90 | 2014.30 | 25.2500 | 1070.00 | 1060.00 | 1436.00 | 1441.00 |
| 2023-05-02 | 1980.90 | 1995.40 | 24.7700 | 1051.00 | 1049.00 | 1459.00 | 1453.00 |
| |
| 2023-04-28 | 1982.70 | 1982.55 | 24.7650 | 1067.00 | 1074.00 | 1490.00 | 1497.00 |
| 2023-04-27 | 1997.65 | 1985.65 | 25.1450 | 1098.00 | 1085.00 | 1519.00 | 1496.00 |
| 2023-04-26 | 1999.05 | 2003.00 | 24.8500 | 1101.00 | 1093.00 | 1514.00 | 1509.00 |
| 2023-04-25 | 1990.20 | 1987.40 | 24.8950 | 1080.00 | 1080.00 | 1502.00 | 1494.00 |
| 2023-04-24 | 1986.15 | 1978.20 | 25.0300 | 1106.00 | 1091.00 | 1590.00 | 1545.00 |
| |
| 2023-04-21 | 1986.10 | 1973.65 | 25.1550 | 1094.00 | 1128.00 | 1593.00 | 1628.00 |
| 2023-04-20 | 1994.05 | 2007.15 | 25.4000 | 1085.00 | 1094.00 | 1601.00 | 1618.00 |
| 2023-04-19 | 1976.10 | 1990.55 | 24.7500 | 1062.00 | 1075.00 | 1620.00 | 1609.00 |
| 2023-04-18 | 1999.30 | 1999.40 | 25.0900 | 1064.00 | 1073.00 | 1618.00 | 1628.00 |
| 2023-04-17 | 2009.80 | 1995.55 | 25.3900 | 1048.00 | 1055.00 | 1492.00 | 1520.00 |
| |
| 2023-04-14 | 2035.65 | 2019.40 | 26.0250 | 1046.00 | 1043.00 | 1482.00 | 1484.00 |
| 2023-04-13 | 2027.10 | 2048.45 | 25.6200 | 1022.00 | 1036.00 | 1459.00 | 1482.00 |
| 2023-04-12 | 2008.90 | 2008.20 | 25.1450 | 1001.00 | 1020.00 | 1448.00 | 1452.00 |
| 2023-04-11 | 2001.50 | 2002.70 | 25.0550 | - | 1001.00 | 1442.00 | 1432.00 |
| 2023-04-06 | 2017.25 | 2001.90 | 24.9350 | 1007.00 | 999.00 | 1424.00 | 1445.00 |
| 2023-04-05 | 2022.30 | 2030.85 | 24.7400 | 1025.00 | 1016.00 | 1465.00 | 1467.00 |
| 2023-04-04 | 1982.25 | 2009.60 | 24.0150 | 991.00 | 1011.00 | 1462.00 | - |
| 2023-04-03 | 1963.10 | 1983.30 | 23.9250 | 987.00 | 990.00 | 1465.00 | 1482.00 |
| |
| 2023-03-31 | 1978.80 | 1979.70 | 23.8850 | 986.00 | 981.00 | 1489.00 | 1490.00 |
| 2023-03-30 | 1968.10 | 1965.80 | 23.7100 | 976.00 | 977.00 | 1443.00 | 1495.00 |
| 2023-03-29 | 1965.85 | 1965.00 | 23.2550 | 963.00 | 962.00 | 1422.00 | 1431.00 |
| 2023-03-28 | 1949.85 | 1962.85 | 23.0450 | 967.00 | 966.00 | 1407.00 | 1416.00 |
| 2023-03-27 | 1960.25 | 1946.25 | 22.8900 | 966.00 | - | 1397.00 | 1406.00 |
| |
| 2023-03-24 | 1996.15 | 1993.80 | 23.1700 | 977.00 | 976.00 | 1419.00 | 1418.00 |
| 2023-03-23 | 1977.55 | 1977.95 | 22.9000 | 987.00 | 989.00 | 1453.00 | 1435.00 |
| 2023-03-22 | 1941.85 | 1949.35 | 22.3450 | 984.00 | 985.00 | 1391.00 | 1428.00 |
| 2023-03-21 | 1965.95 | 1952.50 | 22.4650 | 991.00 | 983.00 | 1419.00 | 1406.00 |
| 2023-03-20 | 1981.95 | 1969.35 | 22.4950 | 971.00 | 985.00 | 1404.00 | 1398.00 |
| |
| 2023-03-17 | 1930.90 | 1962.10 | 21.8850 | 983.00 | 979.00 | 1441.00 | 1389.00 |
| 2023-03-16 | 1919.40 | 1922.75 | 22.0100 | 972.00 | 964.00 | 1455.00 | - |
| 2023-03-15 | 1906.00 | 1923.40 | 22.0950 | 974.00 | 965.00 | 1476.00 | 1437.00 |
| 2023-03-14 | 1901.45 | 1907.55 | 21.6400 | 990.00 | 985.00 | 1455.00 | 1495.00 |
| 2023-03-13 | 1882.10 | 1911.30 | 21.0950 | 968.00 | 988.00 | 1387.00 | 1432.00 |
| |
| 2023-03-10 | 1834.95 | 1861.25 | 20.0900 | 939.00 | - | 1368.00 | 1389.00 |
| 2023-03-09 | 1817.50 | 1831.40 | 20.1200 | 941.00 | 953.00 | 1367.00 | 1361.00 |
| 2023-03-08 | 1813.35 | 1816.30 | 20.1050 | 942.00 | 944.00 | 1395.00 | 1407.00 |
| 2023-03-07 | 1843.05 | 1826.55 | 20.9100 | 974.00 | 957.00 | 1434.00 | - |
| 2023-03-06 | 1851.70 | 1849.05 | 21.0850 | 970.00 | 965.00 | 1430.00 | 1420.00 |
| |
| 2023-03-03 | 1845.55 | 1841.15 | 21.0900 | 971.00 | 978.00 | 1440.00 | 1451.00 |
| 2023-03-02 | 1831.75 | 1836.20 | 20.8000 | 958.00 | 953.00 | 1431.00 | 1421.00 |
| 2023-03-01 | 1833.50 | 1841.25 | 20.9950 | 965.00 | 960.00 | 1424.00 | 1416.00 |
| 2023-02-28 | 1810.20 | 1824.60 | 20.5250 | 939.00 | 951.00 | 1433.00 | 1413.00 |
| 2023-02-27 | 1809.05 | 1818.65 | 20.7300 | 918.00 | 950.00 | 1412.00 | 1465.00 |
| |
| 2023-02-24 | 1824.10 | 1810.95 | 21.0900 | 940.00 | 928.00 | 1444.00 | 1394.00 |
| 2023-02-23 | 1826.95 | 1826.05 | 21.5200 | 953.00 | 957.00 | 1472.00 | 1462.00 |
| 2023-02-22 | 1833.45 | 1835.75 | 21.8600 | 947.00 | 956.00 | 1506.00 | 1513.00 |
| 2023-02-21 | 1833.20 | 1836.85 | 21.7750 | 930.00 | 934.00 | 1499.00 | 1525.00 |
| 2023-02-20 | 1844.20 | 1845.80 | 21.7100 | 923.00 | 936.00 | 1502.00 | 1515.00 |
| |
| 2023-02-17 | 1824.50 | 1833.95 | 21.2150 | 922.00 | 913.00 | 1480.00 | 1481.00 |
| 2023-02-16 | 1837.30 | 1828.95 | 21.5650 | 916.00 | 912.00 | 1463.00 | 1468.00 |
| 2023-02-15 | 1835.45 | 1831.20 | 21.4700 | 927.00 | 926.00 | 1475.00 | 1448.00 |
| 2023-02-14 | 1860.50 | 1863.70 | 21.7100 | 954.00 | 952.00 | 1557.00 | 1580.00 |
| 2023-02-13 | 1858.50 | 1856.05 | 21.9850 | 939.00 | 944.00 | 1544.00 | 1555.00 |
| |
| 2023-02-10 | 1864.10 | 1859.70 | 22.1150 | 955.00 | 966.00 | 1609.00 | 1553.00 |
| 2023-02-09 | 1882.10 | 1879.10 | 22.4650 | 981.00 | 972.00 | 1665.00 | 1647.00 |
| 2023-02-08 | 1880.75 | 1872.65 | 22.4500 | 990.00 | 985.00 | 1671.00 | 1660.00 |
| 2023-02-07 | 1873.80 | 1870.70 | 22.2050 | 972.00 | 970.00 | 1585.00 | 1636.00 |
| 2023-02-06 | 1873.50 | 1873.25 | 22.3800 | 976.00 | 980.00 | 1592.00 | 1572.00 |
| |
| 2023-02-03 | 1910.00 | 1875.35 | 23.4900 | 1028.00 | 1005.00 | 1689.00 | 1625.00 |
| 2023-02-02 | 1954.90 | 1921.65 | 24.4350 | 1015.00 | 1032.00 | 1671.00 | 1680.00 |
| 2023-02-01 | 1925.60 | 1925.90 | 23.4950 | 1007.00 | 1008.00 | 1638.00 | 1686.00 |
| 2023-01-31 | 1905.20 | 1923.90 | 22.9950 | 998.00 | 1004.00 | 1603.00 | 1618.00 |
| 2023-01-30 | 1926.75 | 1924.10 | 23.6350 | 1008.00 | 1013.00 | 1630.00 | 1630.00 |
| |
| 2023-01-27 | 1928.25 | 1923.05 | 23.7250 | 1013.00 | 1010.00 | 1668.00 | 1642.00 |
| 2023-01-26 | 1936.45 | 1932.45 | 23.7100 | 1031.00 | 1032.00 | 1682.00 | 1697.00 |
| 2023-01-25 | 1925.85 | 1930.80 | 23.4300 | 1049.00 | 1039.00 | 1729.00 | 1732.00 |
| 2023-01-24 | 1936.50 | 1920.75 | 23.7100 | 1050.00 | 1048.00 | 1717.00 | 1704.00 |
| 2023-01-23 | 1927.20 | 1914.85 | 23.6750 | 1045.00 | 1037.00 | 1730.00 | 1708.00 |
| |
| 2023-01-20 | 1928.75 | 1924.90 | 23.8700 | 1036.00 | 1024.00 | 1735.00 | 1731.00 |
| 2023-01-19 | 1907.50 | 1918.60 | 23.4450 | 1029.00 | 1025.00 | 1703.00 | 1683.00 |
| 2023-01-18 | 1911.55 | 1920.70 | 24.1850 | 1045.00 | 1068.00 | 1752.00 | 1778.00 |
| 2023-01-17 | 1904.95 | 1913.80 | 24.1000 | 1057.00 | 1053.00 | 1739.00 | 1728.00 |
| 2023-01-16 | 1915.10 | 1917.00 | 24.1700 | 1061.00 | 1059.00 | 1755.00 | 1755.00 |
| |
| 2023-01-13 | 1904.05 | 1907.15 | 23.6750 | 1068.00 | 1057.00 | 1793.00 | 1739.00 |
| 2023-01-12 | 1883.10 | 1882.55 | 23.7000 | 1074.00 | 1082.00 | 1781.00 | 1777.00 |
| 2023-01-11 | 1884.25 | 1872.35 | 23.8700 | 1096.00 | 1100.00 | 1788.00 | 1764.00 |
| 2023-01-10 | 1875.20 | 1878.65 | 23.5150 | 1084.00 | 1084.00 | 1783.00 | 1802.00 |
| 2023-01-09 | 1873.80 | 1878.85 | 23.8500 | 1098.00 | 1092.00 | 1830.00 | 1793.00 |
| |
| 2023-01-06 | 1834.50 | 1852.20 | 23.4550 | 1048.00 | 1073.00 | 1744.00 | 1784.00 |
| 2023-01-05 | 1850.25 | 1834.00 | 23.4100 | 1082.00 | 1062.00 | 1805.00 | 1783.00 |
| 2023-01-04 | 1857.55 | 1857.30 | 24.2900 | 1093.00 | 1080.00 | 1722.00 | 1736.00 |
| 2023-01-03 | 1835.05 | 1843.25 | 24.2950 | 1086.00 | 1082.00 | 1804.00 | 1795.00 |
