Innovation in Mining | The Use and Application of Data
| Jun 21, 2018 | AM | PM |
| USD | 1263.70 | 1266.15 |
| GBP | 963.32 | 955.69 |
| EUR | 1096.51 | 1092.56 |
| Jun 20, 2018 | AM | PM |
| USD | 1273.25 | 1274.20 |
| GBP | 967.29 | 965.59 |
| EUR | 1100.60 | 1099.89 |
London Fixings...
Gold Price
- USD
- CAD
- EUR
- GBP
| BID | ASK | +/- | % |
|---|---|---|---|
| 1268.20 | 1269.20 | +0.60 | +0.05 |
| 1687.34 | 1688.67 | +0.55 | +0.03 |
| 1091.79 | 1092.65 | -3.71 | -0.34 |
| 956.35 | 957.10 | -6.19 | -0.64 |
|
|
| Gold/XAU Ratio | 15.64 |
| Gold/Silver Ratio | 77.80 |
| Gold/Platinum Ratio | 1.47 |
Gold Indicators
|
|
Share Your Feedback
Gold Price Charts
Latest Gold News
Market News
Street Talk
Contributed Commentaries
Show: 15 30 45
- Kitco Commentaries
- Corner Commentaries
- Exclusive Commentaries
- Audio Commentaries
Investment Trends
Sponsored Content from Market One Media
SPOT MARKET IS OPEN
closes in 7 hrs. 45 mins.
Jun 05, 2020 09:15 NY Time
Gold prices sharply down after shocking rise in US jobs in May
Jun 5, 2020 09:00AM(Kitco News) - Gold prices are sharply lower and hit a six-week low in early U.S. trading Friday, in the immediate aftermath of a stunning and completely unexpected big rise in U.S. jobs in May.
Don't count out gold just yet - RBC's George Gero
Jun 4, 2020 12:57PMThe gold market is seeing some resilience in the marketplace after prices have managed to bounce off Wednesday’s one-month low.
In an interview with Kitco News, George Gero, managing director at RBC Wealth Management, said that he is not surprised that gold is finding some sticky support as the precious metal is a safe-haven asset on many different fronts. He noted that gold is currently a hedge against ...
Gold’s path higher is a bumpy road – TD Securities
Jun 3, 2020 3:54PMCalm before storm; gold prices to breach all-time high by year-end
Jun 3, 2020 12:40PMGold is going higher to $2,500 so buy the dips – Blue Line Futures
Jun 2, 2020 3:13PMCould palladium prices retrace all-time highs? Autocatalysts driving PGM demand
Jun 2, 2020 11:29AM
Search
| Jun 04, 2020 | AM | PM |
| USD | 1706.45 | 1700.05 |
| GBP | 1363.97 | 1353.58 |
| EUR | 1523.86 | 1507.77 |
| Gold/XAU Ratio | 14.42 |
| Gold/Silver Ratio | 97.43 |
| Gold/Platinum Ratio | 2.11 |
Gold Price Charts
Top 5 Performing Gold Equities
(among 137 listed on various gold indices)
| 1 | Comstock Metals Ltd. | CSL.V | ||
| 02 Jun 20 | 0.11 CAD | +0.02 | +15.79% | |
| 2 | Guyana Goldfields Inc | TSX:GUY | ||
| 16:00 | 1.70 CAD | +0.23 | +15.65% | |
| 3 | First Mining Gold Corp. | FF.TO | ||
| 16:00 | 0.34 CAD | +0.04 | +13.33% | |
| 4 | Nippon Dragon Resources | NIP.V | ||
| 11:54 | 0.05 CAD | +0.01 | +12.50% | |
| 5 | Erdene | TSX:ERD | ||
| 15:48 | 0.29 CAD | +0.03 | +11.54% | |
Top 5 Performing Gold Equities
(among 137 listed on the various gold indices)
| Company | Symbol | Time(EST) | Price | Change $ | Change % |
|---|---|---|---|---|---|
| Comstock Metals Ltd. | CSL.V | 02 Jun 20 | 0.11 CAD | +0.02 | +15.79% |
| Guyana Goldfields Inc | TSX:GUY | 16:00 | 1.70 CAD | +0.23 | +15.65% |
| First Mining Gold Corp. | FF.TO | 16:00 | 0.34 CAD | +0.04 | +13.33% |
| Nippon Dragon Resources | NIP.V | 11:54 | 0.05 CAD | +0.01 | +12.50% |
| Erdene | TSX:ERD | 15:48 | 0.29 CAD | +0.03 | +11.54% |
| +More Gold and Precious Metal Mining Stocks... | |||||
Exchange Rates
Click currencies for gold
value and more details
| Currencies | NY Time | X = 1 USD | vs USD | X USD = 1 | Price / oz | Change | Change % | |
|---|---|---|---|---|---|---|---|---|
USA Dollar
|
-- | 06/05-09:15 | -- | --06/05-09:15 | -- | 1680.60 | -32.30 | -1.89% |
Australian Dollar
|
0.6992 | 06/05-09:10 | 1.4302 | +0.70%06/05-09:10 | 0.6992 | 2403.51 | -63.67 | -2.58% |
Brazilian Real
|
0.2007 | 06/05-09:14 | 4.9825 | +2.57%06/05-09:14 | 0.2007 | 8373.59 | -402.28 | -4.58% |
British Pound
|
1.2701 | 06/05-09:15 | 0.7874 | +0.69%06/05-09:15 | 1.2701 | 1323.22 | -36.22 | -2.66% |
Canadian Dollar
|
0.7451 | 06/05-09:14 | 1.3421 | +0.59%06/05-09:14 | 0.7451 | 2255.45 | -57.05 | -2.47% |
Chinese Yuan
|
0.1412 | 06/05-09:14 | 7.0840 | +0.34%06/05-09:14 | 0.1412 | 11905.37 | -277.63 | -2.28% |
Euro
|
1.1306 | 06/05-09:15 | 0.8845 | -0.32%06/05-09:15 | 1.1306 | 1486.41 | -23.77 | -1.57% |
Hong Kong Dollar
|
0.1290 | 06/05-09:14 | 7.7501 | 0.00%06/05-09:14 | 0.1290 | 13024.82 | -250.24 | -1.89% |
Indian Rupee
|
0.0132 | 06/05-08:43 | 75.5440 | -0.11%06/05-08:43 | 0.0132 | 126959.25 | -2294.47 | -1.78% |
Japanese Yen
|
0.0091 | 06/05-09:14 | 109.6550 | -0.47%06/05-09:14 | 0.0091 | 184286.19 | -2659.71 | -1.42% |
Mexican Peso
|
0.0464 | 06/05-09:14 | 21.5648 | +1.77%06/05-09:14 | 0.0464 | 36241.80 | -1361.49 | -3.62% |
Russian Ruble
|
0.0146 | 06/05-09:14 | 68.4262 | +1.04%06/05-09:14 | 0.0146 | 114996.99 | -3464.86 | -2.92% |
South African Rand
|
0.0594 | 06/05-09:14 | 16.8464 | +0.41%06/05-09:14 | 0.0594 | 28312.06 | -664.81 | -2.29% |
Swedish Krona
|
0.1089 | 06/05-09:14 | 9.1826 | +0.13%06/05-09:14 | 0.1089 | 15432.28 | -317.24 | -2.01% |
Swiss Franc
|
1.0380 | 06/05-09:14 | 0.9634 | -0.84%06/05-09:14 | 1.0380 | 1619.01 | -17.41 | -1.06% |
| +More details... | ||||||||
Exchange Rates
Live Spot Gold in USD vs Major Currencies
| Currencies | Exchanges | Gold | ||||||
|---|---|---|---|---|---|---|---|---|
| NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
USA Dollar
|
-- | 06/05-09:15 | -- | --06/05-09:15 | -- | 1680.60 | -32.30 | -1.89% |
Australian Dollar
|
0.6992 | 06/05-09:10 | 1.4302 | +0.70%06/05-09:10 | 0.6992 | 2403.51 | -63.67 | -2.58% |
Brazilian Real
|
0.2007 | 06/05-09:14 | 4.9825 | +2.57%06/05-09:14 | 0.2007 | 8373.59 | -402.28 | -4.58% |
British Pound
|
1.2701 | 06/05-09:15 | 0.7874 | +0.69%06/05-09:15 | 1.2701 | 1323.22 | -36.22 | -2.66% |
Canadian Dollar
|
0.7451 | 06/05-09:14 | 1.3421 | +0.59%06/05-09:14 | 0.7451 | 2255.45 | -57.05 | -2.47% |
Chinese Yuan
|
0.1412 | 06/05-09:14 | 7.0840 | +0.34%06/05-09:14 | 0.1412 | 11905.37 | -277.63 | -2.28% |
Euro
|
1.1306 | 06/05-09:15 | 0.8845 | -0.32%06/05-09:15 | 1.1306 | 1486.41 | -23.77 | -1.57% |
Hong Kong Dollar
|
0.1290 | 06/05-09:14 | 7.7501 | 0.00%06/05-09:14 | 0.1290 | 13024.82 | -250.24 | -1.89% |
Indian Rupee
|
0.0132 | 06/05-08:43 | 75.5440 | -0.11%06/05-08:43 | 0.0132 | 126959.25 | -2294.47 | -1.78% |
Japanese Yen
|
0.0091 | 06/05-09:14 | 109.6550 | -0.47%06/05-09:14 | 0.0091 | 184286.19 | -2659.71 | -1.42% |
Mexican Peso
|
0.0464 | 06/05-09:14 | 21.5648 | +1.77%06/05-09:14 | 0.0464 | 36241.80 | -1361.49 | -3.62% |
Russian Ruble
|
0.0146 | 06/05-09:14 | 68.4262 | +1.04%06/05-09:14 | 0.0146 | 114996.99 | -3464.86 | -2.92% |
South African Rand
|
0.0594 | 06/05-09:14 | 16.8464 | +0.41%06/05-09:14 | 0.0594 | 28312.06 | -664.81 | -2.29% |
Swedish Krona
|
0.1089 | 06/05-09:14 | 9.1826 | +0.13%06/05-09:14 | 0.1089 | 15432.28 | -317.24 | -2.01% |
Swiss Franc
|
1.0380 | 06/05-09:14 | 0.9634 | -0.84%06/05-09:14 | 1.0380 | 1619.01 | -17.41 | -1.06% |
| +More details... | ||||||||
|
|
Top 5 Performing Gold Equities
(among 137 listed on the various gold indices)
| Company | Symbol | Time(EST) | Price | Change $ | Change % |
|---|---|---|---|---|---|
| Comstock Metals Ltd. | CSL.V | 02 Jun 20 | 0.11 CAD | +0.02 | +15.79% |
| Guyana Goldfields Inc | TSX:GUY | 16:00 | 1.70 CAD | +0.23 | +15.65% |
| First Mining Gold Corp. | FF.TO | 16:00 | 0.34 CAD | +0.04 | +13.33% |
| Nippon Dragon Resources | NIP.V | 11:54 | 0.05 CAD | +0.01 | +12.50% |
| Erdene | TSX:ERD | 15:48 | 0.29 CAD | +0.03 | +11.54% |
| +More Gold and Precious Metal Mining Stocks... | |||||
Exchange Rates
Live Spot Gold in USD vs Major Currencies
| Currencies | Exchanges | Gold | ||||||
|---|---|---|---|---|---|---|---|---|
| NY Time | X = 1 USD | Change % | X USD = 1 | Price / oz | Change | Change % | ||
USA Dollar
|
-- | 06/05-09:15 | -- | --06/05-09:15 | -- | 1680.60 | -32.30 | -1.89% |
Australian Dollar
|
0.6992 | 06/05-09:10 | 1.4302 | +0.70%06/05-09:10 | 0.6992 | 2403.51 | -63.67 | -2.58% |
Brazilian Real
|
0.2007 | 06/05-09:14 | 4.9825 | +2.57%06/05-09:14 | 0.2007 | 8373.59 | -402.28 | -4.58% |
British Pound
|
1.2701 | 06/05-09:15 | 0.7874 | +0.69%06/05-09:15 | 1.2701 | 1323.22 | -36.22 | -2.66% |
Canadian Dollar
|
0.7451 | 06/05-09:14 | 1.3421 | +0.59%06/05-09:14 | 0.7451 | 2255.45 | -57.05 | -2.47% |
Chinese Yuan
|
0.1412 | 06/05-09:14 | 7.0840 | +0.34%06/05-09:14 | 0.1412 | 11905.37 | -277.63 | -2.28% |
Euro
|
1.1306 | 06/05-09:15 | 0.8845 | -0.32%06/05-09:15 | 1.1306 | 1486.41 | -23.77 | -1.57% |
Hong Kong Dollar
|
0.1290 | 06/05-09:14 | 7.7501 | 0.00%06/05-09:14 | 0.1290 | 13024.82 | -250.24 | -1.89% |
Indian Rupee
|
0.0132 | 06/05-08:43 | 75.5440 | -0.11%06/05-08:43 | 0.0132 | 126959.25 | -2294.47 | -1.78% |
Japanese Yen
|
0.0091 | 06/05-09:14 | 109.6550 | -0.47%06/05-09:14 | 0.0091 | 184286.19 | -2659.71 | -1.42% |
Mexican Peso
|
0.0464 | 06/05-09:14 | 21.5648 | +1.77%06/05-09:14 | 0.0464 | 36241.80 | -1361.49 | -3.62% |
Russian Ruble
|
0.0146 | 06/05-09:14 | 68.4262 | +1.04%06/05-09:14 | 0.0146 | 114996.99 | -3464.86 | -2.92% |
South African Rand
|
0.0594 | 06/05-09:14 | 16.8464 | +0.41%06/05-09:14 | 0.0594 | 28312.06 | -664.81 | -2.29% |
Swedish Krona
|
0.1089 | 06/05-09:14 | 9.1826 | +0.13%06/05-09:14 | 0.1089 | 15432.28 | -317.24 | -2.01% |
Swiss Franc
|
1.0380 | 06/05-09:14 | 0.9634 | -0.84%06/05-09:14 | 1.0380 | 1619.01 | -17.41 | -1.06% |
| +More details... | ||||||||
The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.


























