1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 20 hrs. 50 mins.
Oct 22, 2018 20:09 NY Time
Bid/Ask 1221.80 / 1222.80
Low/High 1189.80 / 1228.80
Change +0.10 +0.01%
30daychg +23.10 +1.93%
1yearchg -58.20 -4.55%
Alerts Charts
Oct 22, 2018 20:09 NY Time
Silver 14.52 -0.01
Platinum 819.00 -1.00
Palladium 1109.00 -2.00
Rhodium 2310.00 0.00
Oct 22, 2018 AM PM
USD 1222.90 1222.30
GBP 938.09 942.15
EUR 1062.21 1064.75
Oct 19, 2018 AM PM
USD 1228.25 1227.85
GBP 942.44 940.78
EUR 1073.12 1068.84
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM275.03
PM275.32
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1221.80 1222.80 +0.10 +0.01
1600.92 1602.23 +0.18 +0.01
1066.26 1067.14 +0.37 +0.03
942.25 943.02 -0.24 -0.03
Daily Gold Charts
24hr Gold1221.80+0.10

Gold Ratios

Oct 22, 2018 20:09 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 84.14
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 69.04 -1.05
HUI 153.48 -2.10
JSE Gold 1,165.95 -28.97
TSX Gold 169.57 -2.06
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,317.41 -126.93
NASDAQ 7,468.63 +19.60
NIKKEI 22,614.82 +82.74
RUSSELL 1,539.50 -2.54
NYSE 12,374.80 -82.51
TSX 15,412.70 -57.40
USD 96.03 -0.01
Crude Oil 69.59 +0.23
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold edges higher as stocks slide Retail Crowd
Gold Junior 'Set to Break Out' Investorideas.com
Gold Holds Steady Despite Strong Dollar London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices Making Higher Lows Todd 'Bubba' Horwitz
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold Resourses
1

SPOT MARKET IS OPEN
closes in 20 hrs. 50 mins.

Oct 22, 2018 20:09 NY Time

SPOT MARKET IS OPEN
closes in 20 hrs. 50 mins.
Oct 22, 2018 20:09 NY Time
Bid/Ask 1221.80 1222.80
Low/High 1189.80 1228.80
Change +0.10 +0.01%
30daychg +23.10 +1.93%
1yearchg -58.20 -4.55%
Alerts Charts
Oct 22, 2018 20:09 NY Time
Silver 14.52 -0.01
Platinum 819.00 -1.00
Palladium 1109.00 -2.00
Rhodium 2310.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold edges higher as stocks slide Retail Crowd
Gold Junior 'Set to Break Out' Investorideas.com
Gold Holds Steady Despite Strong Dollar London South East
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 20 hrs. 50 mins.
Oct 22, 2018 20:09 NY Time
Bid/Ask 1221.80 1222.80
Low/High 1189.80 1228.80
Change +0.10 +0.01%
30daychg +23.10 +1.93%
1yearchg -58.20 -4.55%
Alerts Charts
Oct 22, 2018 20:09 NY Time
Silver 14.52 -0.01
Platinum 819.00 -1.00
Palladium 1109.00 -2.00
Rhodium 2310.00 0.00
Oct 22, 2018 AM PM
USD 1222.90 1222.30
GBP 938.09 942.15
EUR 1062.21 1064.75
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM275.03
PM275.32
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Oct 22, 2018 20:09 NY Time
Gold/XAU Ratio 17.70
Gold/Silver Ratio 84.14
Gold/Platinum Ratio 1.49

Gold Indicators

XAU 69.04 -1.05
HUI 153.48 -2.10
JSE Gold 1,165.95 -28.97
TSX Gold 169.57 -2.06
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,317.41 -126.93
NASDAQ 7,468.63 +19.60
NIKKEI 22,614.82 +82.74
RUSSELL 1,539.50 -2.54
NYSE 12,374.80 -82.51
TSX 15,412.70 -57.40
USD 96.03 -0.01
Crude Oil 69.59 +0.23
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 118 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
19Oct18 0.07 CAD +0.01 +18.18%
2 Comstock Metals Ltd. CSL.V
14:58 0.04 CAD +0.01 +16.67%
3 VR Resources Ltd. VRR.V
15:29 0.22 CAD +0.03 +15.79%
4 Balmoral Resources Ltd. TSX:BAR
15:44 0.20 CAD +0.03 +14.71%
5 Newrange Gold Corp. NRG.V
15:51 0.18 CAD +0.02 +12.90%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 19Oct18 0.07 CAD +0.01 +18.18%
Comstock Metals Ltd. CSL.V 14:58 0.04 CAD +0.01 +16.67%
VR Resources Ltd. VRR.V 15:29 0.22 CAD +0.03 +15.79%
Balmoral Resources Ltd. TSX:BAR 15:44 0.20 CAD +0.03 +14.71%
Newrange Gold Corp. NRG.V 15:51 0.18 CAD +0.02 +12.90%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:10 -- --10/22-20:10 -- 1221.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7073 10/22-20:00 1.4138 -0.12%10/22-20:00 0.7073 1727.18 +2.02 0.12%
Brazilian Real Brazilian Real 0.2716 10/22-17:00 3.6824 +0.00%10/22-17:00 0.2716 4498.79 -10.45 -0.23%
British Pound British Pound 1.2968 10/22-20:09 0.7712 -0.05%10/22-20:09 1.2968 942.11 -0.24 -0.03%
Canadian Dollar Canadian Dollar 0.7632 10/22-20:09 1.3103 -0.01%10/22-20:09 0.7632 1600.73 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1439 10/22-10:25 6.9496 +0.00%10/22-10:25 0.1439 8490.33 +0.00 0.00%
Euro Euro 1.1459 10/22-20:09 0.8727 -0.10%10/22-20:09 1.1459 1066.12 +0.37 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/22-20:03 7.8395 0.00%10/22-20:03 0.1276 9577.52 +0.43 0.00%
Indian Rupee Indian Rupee 0.0136 10/22-07:31 73.5600 +0.00%10/22-07:31 0.0136 89868.25 -3.05 0.00%
Japanese Yen Japanese Yen 0.0089 10/22-20:09 112.7150 +0.09%10/22-20:09 0.0089 137703.92 -122.17 -0.09%
Mexican Peso Mexican Peso 0.0515 10/22-20:09 19.4157 -0.06%10/22-20:09 0.0515 23720.16 +11.85 0.05%
Russian Ruble Russian Ruble 0.0153 10/22-20:09 65.2188 -0.02%10/22-20:09 0.0153 79677.81 +11.06 0.01%
South African Rand South African Rand 0.0697 10/22-20:09 14.3434 -0.17%10/22-20:09 0.0697 17523.27 +29.81 0.17%
Swedish Krona Swedish Krona 0.1110 10/22-20:09 9.0079 -0.08%10/22-20:09 0.1110 11004.89 +9.16 0.08%
Swiss Franc Swiss Franc 1.0035 10/22-20:09 0.9965 -0.03%10/22-20:09 1.0035 1217.42 +0.18 0.02%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:10 -- --10/22-20:10 -- 1221.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7073 10/22-20:00 1.4138 -0.12%10/22-20:00 0.7073 1727.18 +2.02 0.12%
Brazilian Real Brazilian Real 0.2716 10/22-17:00 3.6824 +0.00%10/22-17:00 0.2716 4498.79 -10.45 -0.23%
British Pound British Pound 1.2968 10/22-20:09 0.7712 -0.05%10/22-20:09 1.2968 942.11 -0.24 -0.03%
Canadian Dollar Canadian Dollar 0.7632 10/22-20:09 1.3103 -0.01%10/22-20:09 0.7632 1600.73 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1439 10/22-10:25 6.9496 +0.00%10/22-10:25 0.1439 8490.33 +0.00 0.00%
Euro Euro 1.1459 10/22-20:09 0.8727 -0.10%10/22-20:09 1.1459 1066.12 +0.37 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/22-20:03 7.8395 0.00%10/22-20:03 0.1276 9577.52 +0.43 0.00%
Indian Rupee Indian Rupee 0.0136 10/22-07:31 73.5600 +0.00%10/22-07:31 0.0136 89868.25 -3.05 0.00%
Japanese Yen Japanese Yen 0.0089 10/22-20:09 112.7150 +0.09%10/22-20:09 0.0089 137703.92 -122.17 -0.09%
Mexican Peso Mexican Peso 0.0515 10/22-20:09 19.4157 -0.06%10/22-20:09 0.0515 23720.16 +11.85 0.05%
Russian Ruble Russian Ruble 0.0153 10/22-20:09 65.2188 -0.02%10/22-20:09 0.0153 79677.81 +11.06 0.01%
South African Rand South African Rand 0.0697 10/22-20:09 14.3434 -0.17%10/22-20:09 0.0697 17523.27 +29.81 0.17%
Swedish Krona Swedish Krona 0.1110 10/22-20:09 9.0079 -0.08%10/22-20:09 0.1110 11004.89 +9.16 0.08%
Swiss Franc Swiss Franc 1.0035 10/22-20:09 0.9965 -0.03%10/22-20:09 1.0035 1217.42 +0.18 0.02%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 118 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 19Oct18 0.07 CAD +0.01 +18.18%
Comstock Metals Ltd. CSL.V 14:58 0.04 CAD +0.01 +16.67%
VR Resources Ltd. VRR.V 15:29 0.22 CAD +0.03 +15.79%
Balmoral Resources Ltd. TSX:BAR 15:44 0.20 CAD +0.03 +14.71%
Newrange Gold Corp. NRG.V 15:51 0.18 CAD +0.02 +12.90%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 10/22-20:10 -- --10/22-20:10 -- 1221.70 +0.00 0.00%
Australian Dollar Australian Dollar 0.7073 10/22-20:00 1.4138 -0.12%10/22-20:00 0.7073 1727.18 +2.02 0.12%
Brazilian Real Brazilian Real 0.2716 10/22-17:00 3.6824 +0.00%10/22-17:00 0.2716 4498.79 -10.45 -0.23%
British Pound British Pound 1.2968 10/22-20:09 0.7712 -0.05%10/22-20:09 1.2968 942.11 -0.24 -0.03%
Canadian Dollar Canadian Dollar 0.7632 10/22-20:09 1.3103 -0.01%10/22-20:09 0.7632 1600.73 +0.18 0.01%
Chinese Yuan Chinese Yuan 0.1439 10/22-10:25 6.9496 +0.00%10/22-10:25 0.1439 8490.33 +0.00 0.00%
Euro Euro 1.1459 10/22-20:09 0.8727 -0.10%10/22-20:09 1.1459 1066.12 +0.37 0.03%
Hong Kong Dollar Hong Kong Dollar 0.1276 10/22-20:03 7.8395 0.00%10/22-20:03 0.1276 9577.52 +0.43 0.00%
Indian Rupee Indian Rupee 0.0136 10/22-07:31 73.5600 +0.00%10/22-07:31 0.0136 89868.25 -3.05 0.00%
Japanese Yen Japanese Yen 0.0089 10/22-20:09 112.7150 +0.09%10/22-20:09 0.0089 137703.92 -122.17 -0.09%
Mexican Peso Mexican Peso 0.0515 10/22-20:09 19.4157 -0.06%10/22-20:09 0.0515 23720.16 +11.85 0.05%
Russian Ruble Russian Ruble 0.0153 10/22-20:09 65.2188 -0.02%10/22-20:09 0.0153 79677.81 +11.06 0.01%
South African Rand South African Rand 0.0697 10/22-20:09 14.3434 -0.17%10/22-20:09 0.0697 17523.27 +29.81 0.17%
Swedish Krona Swedish Krona 0.1110 10/22-20:09 9.0079 -0.08%10/22-20:09 0.1110 11004.89 +9.16 0.08%
Swiss Franc Swiss Franc 1.0035 10/22-20:09 0.9965 -0.03%10/22-20:09 1.0035 1217.42 +0.18 0.02%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info