1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 7 mins.
Mar 18, 2019 12:53 NY Time
Bid/Ask 1302.30 / 1303.30
Low/High 1297.90 / 1307.40
Change 0.00 0.00%
30daychg -19.10 -1.45%
1yearchg -11.30 -0.86%
Alerts Charts
Mar 18, 2019 12:53 NY Time
Silver 15.31 +0.05
Platinum 830.00 +2.00
Palladium 1554.00 +22.00
Rhodium 3050.00 +50.00
Mar 15, 2019 AM PM
USD 1302.65 1303.50
GBP 981.55 982.06
EUR 1150.50 1150.08
Mar 14, 2019 AM PM
USD 1299.20 1295.55
GBP 982.84 977.49
EUR 1148.88 1146.43
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM282.80
PM284.22
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1302.30 1303.30 0.00 0.00
1738.83 1740.17 +0.52 +0.03
1149.15 1150.03 -1.11 -0.10
985.45 986.21 +6.64 +0.68
Daily Gold Charts
24hr Gold1302.300.00

Gold Ratios

Mar 18, 2019 12:53 NY Time
Gold/XAU Ratio 17.28
Gold/Silver Ratio 85.06
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 75.38 -0.67
HUI 168.06 -1.32
JSE Gold 1,606.26 +14.20
TSX Gold 191.80 -1.62
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,837.03 -11.84
NASDAQ 7,682.79 -5.74
NIKKEI 21,584.50 +133.65
RUSSELL 1,553.68 +0.14
NYSE 12,748.30 +32.48
TSX 16,197.30 +56.93
USD 96.60 +0.06
Crude Oil 59.00 +0.48
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold And Silver Are Feeling Frisky Seeking Alpha
Gold Gets Boost From Euro Strength Seeking Alpha
Gold held support at 1291/90 FX Street
5 Top Gold Stocks for 2019 Motley Fool
Brexit Drama Is Supporting Gold Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold's Roller-Coaster Ride Todd 'Bubba' Horwitz
Gold Bulls Are Nervous Bill Baruch
Now Is the Time of Monsters Jeff Thomas
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
Gold & Silver Buffalo Coins

SPOT MARKET IS OPEN
closes in 4 hrs. 7 mins.

Mar 18, 2019 12:53 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 7 mins.
Mar 18, 2019 12:53 NY Time
Bid/Ask 1302.30 1303.30
Low/High 1297.90 1307.40
Change 0.00 0.00%
30daychg -19.10 -1.45%
1yearchg -11.30 -0.86%
Alerts Charts
Mar 18, 2019 12:53 NY Time
Silver 15.31 +0.05
Platinum 830.00 +2.00
Palladium 1554.00 +22.00
Rhodium 3050.00 +50.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold And Silver Are Feeling Frisky Seeking Alpha
Gold Gets Boost From Euro Strength Seeking Alpha
Gold held support at 1291/90 FX Street
5 Top Gold Stocks for 2019 Motley Fool
Brexit Drama Is Supporting Gold Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 7 mins.
Mar 18, 2019 12:53 NY Time
Bid/Ask 1302.30 1303.30
Low/High 1297.90 1307.40
Change 0.00 0.00%
30daychg -19.10 -1.45%
1yearchg -11.30 -0.86%
Alerts Charts
Mar 18, 2019 12:53 NY Time
Silver 15.31 +0.05
Platinum 830.00 +2.00
Palladium 1554.00 +22.00
Rhodium 3050.00 +50.00
Mar 15, 2019 AM PM
USD 1302.65 1303.50
GBP 981.55 982.06
EUR 1150.50 1150.08
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM282.80
PM284.22
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Mar 18, 2019 12:53 NY Time
Gold/XAU Ratio 17.28
Gold/Silver Ratio 85.06
Gold/Platinum Ratio 1.57

Gold Indicators

XAU 75.38 -0.67
HUI 168.06 -1.32
JSE Gold 1,606.26 +14.20
TSX Gold 191.80 -1.62
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,837.03 -11.84
NASDAQ 7,682.79 -5.74
NIKKEI 21,584.50 +133.65
RUSSELL 1,553.68 +0.14
NYSE 12,748.30 +32.48
TSX 16,197.30 +56.93
USD 96.60 +0.06
Crude Oil 59.00 +0.48
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
12:07 0.06 CAD +0.01 +20.00%
2 Newrange Gold Corp. NRG.V
12:03 0.15 CAD +0.02 +15.38%
3 Ashanti Gold Corp. AGZ.V
10:49 0.05 CAD +0.01 +12.50%
4 Energold Drilling Corp EGDFF.PK
06:08 0.12 USD +0.01 +8.50%
5 VR Resources Ltd. VRR.V
10:28 0.16 CAD +0.01 +6.90%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 12:07 0.06 CAD +0.01 +20.00%
Newrange Gold Corp. NRG.V 12:03 0.15 CAD +0.02 +15.38%
Ashanti Gold Corp. AGZ.V 10:49 0.05 CAD +0.01 +12.50%
Energold Drilling Corp EGDFF.PK 06:08 0.12 USD +0.01 +8.50%
VR Resources Ltd. VRR.V 10:28 0.16 CAD +0.01 +6.90%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/18-12:53 -- --03/18-12:53 -- 1302.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7094 03/18-12:50 1.4096 +0.05%03/18-12:50 0.7094 1835.66 -0.98 -0.05%
Brazilian Real Brazilian Real 0.2629 03/18-12:52 3.8031 +0.15%03/18-12:52 0.2629 4952.78 -20.32 -0.41%
British Pound British Pound 1.3216 03/18-12:52 0.7567 -0.68%03/18-12:52 1.3216 985.39 +6.64 0.68%
Canadian Dollar Canadian Dollar 0.7490 03/18-12:52 1.3352 -0.03%03/18-12:52 0.7490 1738.77 +0.52 0.03%
Chinese Yuan Chinese Yuan 0.1491 03/18-11:27 6.7090 +0.13%03/18-11:27 0.1491 8737.13 -11.59 -0.13%
Euro Euro 1.1333 03/18-12:52 0.8824 -0.01%03/18-12:52 1.1333 1149.08 -1.11 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/18-12:52 7.8500 +0.00%03/18-12:52 0.1274 10222.99 -0.20 0.00%
Indian Rupee Indian Rupee 0.0146 03/18-12:31 68.6080 +0.51%03/18-12:31 0.0146 89348.20 -457.11 -0.51%
Japanese Yen Japanese Yen 0.0090 03/18-12:52 111.3950 +0.06%03/18-12:52 0.0090 145069.71 -97.67 -0.07%
Mexican Peso Mexican Peso 0.0524 03/18-12:52 19.0979 +0.57%03/18-12:52 0.0524 24871.20 -142.15 -0.57%
Russian Ruble Russian Ruble 0.0155 03/18-12:52 64.4256 +0.59%03/18-12:52 0.0155 83901.46 -511.67 -0.61%
South African Rand South African Rand 0.0692 03/18-12:52 14.4556 -0.28%03/18-12:52 0.0692 18825.46 +51.70 0.28%
Swedish Krona Swedish Krona 0.1082 03/18-12:52 9.2453 -0.15%03/18-12:52 0.1082 12040.15 +17.65 0.15%
Swiss Franc Swiss Franc 0.9988 03/18-12:52 1.0012 +0.06%03/18-12:52 0.9988 1303.86 -1.04 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/18-12:53 -- --03/18-12:53 -- 1302.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7094 03/18-12:50 1.4096 +0.05%03/18-12:50 0.7094 1835.66 -0.98 -0.05%
Brazilian Real Brazilian Real 0.2629 03/18-12:52 3.8031 +0.15%03/18-12:52 0.2629 4952.78 -20.32 -0.41%
British Pound British Pound 1.3216 03/18-12:52 0.7567 -0.68%03/18-12:52 1.3216 985.39 +6.64 0.68%
Canadian Dollar Canadian Dollar 0.7490 03/18-12:52 1.3352 -0.03%03/18-12:52 0.7490 1738.77 +0.52 0.03%
Chinese Yuan Chinese Yuan 0.1491 03/18-11:27 6.7090 +0.13%03/18-11:27 0.1491 8737.13 -11.59 -0.13%
Euro Euro 1.1333 03/18-12:52 0.8824 -0.01%03/18-12:52 1.1333 1149.08 -1.11 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/18-12:52 7.8500 +0.00%03/18-12:52 0.1274 10222.99 -0.20 0.00%
Indian Rupee Indian Rupee 0.0146 03/18-12:31 68.6080 +0.51%03/18-12:31 0.0146 89348.20 -457.11 -0.51%
Japanese Yen Japanese Yen 0.0090 03/18-12:52 111.3950 +0.06%03/18-12:52 0.0090 145069.71 -97.67 -0.07%
Mexican Peso Mexican Peso 0.0524 03/18-12:52 19.0979 +0.57%03/18-12:52 0.0524 24871.20 -142.15 -0.57%
Russian Ruble Russian Ruble 0.0155 03/18-12:52 64.4256 +0.59%03/18-12:52 0.0155 83901.46 -511.67 -0.61%
South African Rand South African Rand 0.0692 03/18-12:52 14.4556 -0.28%03/18-12:52 0.0692 18825.46 +51.70 0.28%
Swedish Krona Swedish Krona 0.1082 03/18-12:52 9.2453 -0.15%03/18-12:52 0.1082 12040.15 +17.65 0.15%
Swiss Franc Swiss Franc 0.9988 03/18-12:52 1.0012 +0.06%03/18-12:52 0.9988 1303.86 -1.04 -0.08%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 12:07 0.06 CAD +0.01 +20.00%
Newrange Gold Corp. NRG.V 12:03 0.15 CAD +0.02 +15.38%
Ashanti Gold Corp. AGZ.V 10:49 0.05 CAD +0.01 +12.50%
Energold Drilling Corp EGDFF.PK 06:08 0.12 USD +0.01 +8.50%
VR Resources Ltd. VRR.V 10:28 0.16 CAD +0.01 +6.90%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 03/18-12:53 -- --03/18-12:53 -- 1302.30 +0.00 0.00%
Australian Dollar Australian Dollar 0.7094 03/18-12:50 1.4096 +0.05%03/18-12:50 0.7094 1835.66 -0.98 -0.05%
Brazilian Real Brazilian Real 0.2629 03/18-12:52 3.8031 +0.15%03/18-12:52 0.2629 4952.78 -20.32 -0.41%
British Pound British Pound 1.3216 03/18-12:52 0.7567 -0.68%03/18-12:52 1.3216 985.39 +6.64 0.68%
Canadian Dollar Canadian Dollar 0.7490 03/18-12:52 1.3352 -0.03%03/18-12:52 0.7490 1738.77 +0.52 0.03%
Chinese Yuan Chinese Yuan 0.1491 03/18-11:27 6.7090 +0.13%03/18-11:27 0.1491 8737.13 -11.59 -0.13%
Euro Euro 1.1333 03/18-12:52 0.8824 -0.01%03/18-12:52 1.1333 1149.08 -1.11 -0.10%
Hong Kong Dollar Hong Kong Dollar 0.1274 03/18-12:52 7.8500 +0.00%03/18-12:52 0.1274 10222.99 -0.20 0.00%
Indian Rupee Indian Rupee 0.0146 03/18-12:31 68.6080 +0.51%03/18-12:31 0.0146 89348.20 -457.11 -0.51%
Japanese Yen Japanese Yen 0.0090 03/18-12:52 111.3950 +0.06%03/18-12:52 0.0090 145069.71 -97.67 -0.07%
Mexican Peso Mexican Peso 0.0524 03/18-12:52 19.0979 +0.57%03/18-12:52 0.0524 24871.20 -142.15 -0.57%
Russian Ruble Russian Ruble 0.0155 03/18-12:52 64.4256 +0.59%03/18-12:52 0.0155 83901.46 -511.67 -0.61%
South African Rand South African Rand 0.0692 03/18-12:52 14.4556 -0.28%03/18-12:52 0.0692 18825.46 +51.70 0.28%
Swedish Krona Swedish Krona 0.1082 03/18-12:52 9.2453 -0.15%03/18-12:52 0.1082 12040.15 +17.65 0.15%
Swiss Franc Swiss Franc 0.9988 03/18-12:52 1.0012 +0.06%03/18-12:52 0.9988 1303.86 -1.04 -0.08%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info