1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Jun 05, 2020 09:13 NY Time
Bid/Ask 1681.10 / 1682.10
Low/High 1678.50 / 1711.70
Change -31.80 -1.86%
30daychg -3.00 -0.18%
1yearchg +351.30 +26.42%
Alerts Charts
Jun 05, 2020 09:13 NY Time
Silver 17.26 -0.47
Platinum 797.00 -28.00
Palladium 1879.00 +7.00
Rhodium 5300.00 0.00
Jun 04, 2020 AM PM
USD 1706.45 1700.05
GBP 1363.97 1353.58
EUR 1523.86 1507.77
Jun 03, 2020 AM PM
USD 1717.60 1705.35
GBP 1364.80 1355.41
EUR 1531.41 1519.81
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.62
PM387.83
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1681.10 1682.10 -31.80 -1.86
2257.21 2258.56 -55.64 -2.41
1485.76 1486.64 -24.68 -1.63
1325.21 1326.00 -34.47 -2.54
Daily Gold Charts
24hr Gold1681.10-31.80

Gold Ratios

Jun 05, 2020 09:13 NY Time
Gold/XAU Ratio 14.42
Gold/Silver Ratio 97.30
Gold/Platinum Ratio 2.11

Gold Indicators

XAU 116.45 0.00
HUI 264.38 0.00
JSE Gold 3,807.84 -138.33
TSX Gold 309.87 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,281.82 +11.93
NASDAQ 9,615.81 -67.10
NIKKEI 22,863.73 +167.99
RUSSELL 1,452.06 -0.03
NYSE 12,287.00 0.00
TSX 15,527.90 0.00
USD 96.95 +0.21
Crude Oil 39.19 +1.78
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold seeing bearish action Todd 'Bubba' Horwitz
Gold: The three waves to $2500 Phillip Streible
Money supply up; gold price unch Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Father's Day

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.

Jun 05, 2020 09:13 NY Time

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Jun 05, 2020 09:13 NY Time
Bid/Ask 1681.10 1682.10
Low/High 1678.50 1711.70
Change -31.80 -1.86%
30daychg -3.00 -0.18%
1yearchg +351.30 +26.42%
Alerts Charts
Jun 05, 2020 09:13 NY Time
Silver 17.26 -0.47
Platinum 797.00 -28.00
Palladium 1879.00 +7.00
Rhodium 5300.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold seeing bearish action Todd 'Bubba' Horwitz
Gold: The three waves to $2500 Phillip Streible
Money supply up; gold price unch Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 7 hrs. 47 mins.
Jun 05, 2020 09:13 NY Time
Bid/Ask 1681.10 1682.10
Low/High 1678.50 1711.70
Change -31.80 -1.86%
30daychg -3.00 -0.18%
1yearchg +351.30 +26.42%
Alerts Charts
Jun 05, 2020 09:13 NY Time
Silver 17.26 -0.47
Platinum 797.00 -28.00
Palladium 1879.00 +7.00
Rhodium 5300.00 0.00
Jun 04, 2020 AM PM
USD 1706.45 1700.05
GBP 1363.97 1353.58
EUR 1523.86 1507.77
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.62
PM387.83
Historical SGE Fix
Kitco Mining
Gold Fields report fatality Kitco News

(Kitco News) - A Gold Fields employee died after falling down a reef ore-pass at the company's South Deep Mine.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 05, 2020 09:13 NY Time
Gold/XAU Ratio 14.42
Gold/Silver Ratio 97.30
Gold/Platinum Ratio 2.11

Gold Indicators

XAU 116.45 0.00
HUI 264.38 0.00
JSE Gold 3,807.84 -138.33
TSX Gold 309.87 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,281.82 +11.93
NASDAQ 9,615.81 -67.10
NIKKEI 22,863.73 +167.99
RUSSELL 1,452.06 -0.03
NYSE 12,287.00 0.00
TSX 15,527.90 0.00
USD 96.95 +0.21
Crude Oil 39.19 +1.78
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 137 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
02 Jun 20 0.11 CAD +0.02 +15.79%
2 Guyana Goldfields Inc TSX:GUY
16:00 1.70 CAD +0.23 +15.65%
3 First Mining Gold Corp. FF.TO
16:00 0.34 CAD +0.04 +13.33%
4 Nippon Dragon Resources NIP.V
11:54 0.05 CAD +0.01 +12.50%
5 Erdene TSX:ERD
15:48 0.29 CAD +0.03 +11.54%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 02 Jun 20 0.11 CAD +0.02 +15.79%
Guyana Goldfields Inc TSX:GUY 16:00 1.70 CAD +0.23 +15.65%
First Mining Gold Corp. FF.TO 16:00 0.34 CAD +0.04 +13.33%
Nippon Dragon Resources NIP.V 11:54 0.05 CAD +0.01 +12.50%
Erdene TSX:ERD 15:48 0.29 CAD +0.03 +11.54%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-09:13 -- --06/05-09:13 -- 1680.90 -32.00 -1.87%
Australian Dollar Australian Dollar 0.6992 06/05-09:10 1.4302 +0.70%06/05-09:10 0.6992 2403.94 -63.24 -2.56%
Brazilian Real Brazilian Real 0.2002 06/05-09:12 4.9953 +2.32%06/05-09:12 0.2002 8396.60 -379.27 -4.32%
British Pound British Pound 1.2686 06/05-09:12 0.7883 +0.58%06/05-09:12 1.2686 1324.97 -34.47 -2.54%
Canadian Dollar Canadian Dollar 0.7448 06/05-09:12 1.3427 +0.54%06/05-09:12 0.7448 2256.86 -55.64 -2.41%
Chinese Yuan Chinese Yuan 0.1411 06/05-09:12 7.0850 +0.32%06/05-09:12 0.1411 11909.18 -273.82 -2.25%
Euro Euro 1.1315 06/05-09:12 0.8838 -0.24%06/05-09:12 1.1315 1485.50 -24.68 -1.63%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-09:11 7.7501 +0.00%06/05-09:11 0.1290 13027.06 -248.00 -1.87%
Indian Rupee Indian Rupee 0.0132 06/05-08:43 75.5440 -0.11%06/05-08:43 0.0132 126981.91 -2271.81 -1.76%
Japanese Yen Japanese Yen 0.0091 06/05-09:12 109.6050 -0.43%06/05-09:12 0.0091 184235.04 -2710.86 -1.45%
Mexican Peso Mexican Peso 0.0463 06/05-09:12 21.6099 +1.56%06/05-09:12 0.0463 36324.00 -1279.30 -3.40%
Russian Ruble Russian Ruble 0.0146 06/05-09:12 68.4450 +1.02%06/05-09:12 0.0146 115049.20 -3412.65 -2.88%
South African Rand South African Rand 0.0593 06/05-09:12 16.8513 +0.38%06/05-09:12 0.0593 28325.35 -651.52 -2.25%
Swedish Krona Swedish Krona 0.1088 06/05-09:12 9.1878 +0.07%06/05-09:12 0.1088 15443.77 -305.74 -1.94%
Swiss Franc Swiss Franc 1.0388 06/05-09:12 0.9627 -0.76%06/05-09:12 1.0388 1618.12 -18.30 -1.12%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-09:13 -- --06/05-09:13 -- 1680.90 -32.00 -1.87%
Australian Dollar Australian Dollar 0.6992 06/05-09:10 1.4302 +0.70%06/05-09:10 0.6992 2403.94 -63.24 -2.56%
Brazilian Real Brazilian Real 0.2002 06/05-09:12 4.9953 +2.32%06/05-09:12 0.2002 8396.60 -379.27 -4.32%
British Pound British Pound 1.2686 06/05-09:12 0.7883 +0.58%06/05-09:12 1.2686 1324.97 -34.47 -2.54%
Canadian Dollar Canadian Dollar 0.7448 06/05-09:12 1.3427 +0.54%06/05-09:12 0.7448 2256.86 -55.64 -2.41%
Chinese Yuan Chinese Yuan 0.1411 06/05-09:12 7.0850 +0.32%06/05-09:12 0.1411 11909.18 -273.82 -2.25%
Euro Euro 1.1315 06/05-09:12 0.8838 -0.24%06/05-09:12 1.1315 1485.50 -24.68 -1.63%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-09:11 7.7501 +0.00%06/05-09:11 0.1290 13027.06 -248.00 -1.87%
Indian Rupee Indian Rupee 0.0132 06/05-08:43 75.5440 -0.11%06/05-08:43 0.0132 126981.91 -2271.81 -1.76%
Japanese Yen Japanese Yen 0.0091 06/05-09:12 109.6050 -0.43%06/05-09:12 0.0091 184235.04 -2710.86 -1.45%
Mexican Peso Mexican Peso 0.0463 06/05-09:12 21.6099 +1.56%06/05-09:12 0.0463 36324.00 -1279.30 -3.40%
Russian Ruble Russian Ruble 0.0146 06/05-09:12 68.4450 +1.02%06/05-09:12 0.0146 115049.20 -3412.65 -2.88%
South African Rand South African Rand 0.0593 06/05-09:12 16.8513 +0.38%06/05-09:12 0.0593 28325.35 -651.52 -2.25%
Swedish Krona Swedish Krona 0.1088 06/05-09:12 9.1878 +0.07%06/05-09:12 0.1088 15443.77 -305.74 -1.94%
Swiss Franc Swiss Franc 1.0388 06/05-09:12 0.9627 -0.76%06/05-09:12 1.0388 1618.12 -18.30 -1.12%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 137 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 02 Jun 20 0.11 CAD +0.02 +15.79%
Guyana Goldfields Inc TSX:GUY 16:00 1.70 CAD +0.23 +15.65%
First Mining Gold Corp. FF.TO 16:00 0.34 CAD +0.04 +13.33%
Nippon Dragon Resources NIP.V 11:54 0.05 CAD +0.01 +12.50%
Erdene TSX:ERD 15:48 0.29 CAD +0.03 +11.54%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/05-09:13 -- --06/05-09:13 -- 1680.90 -32.00 -1.87%
Australian Dollar Australian Dollar 0.6992 06/05-09:10 1.4302 +0.70%06/05-09:10 0.6992 2403.94 -63.24 -2.56%
Brazilian Real Brazilian Real 0.2002 06/05-09:12 4.9953 +2.32%06/05-09:12 0.2002 8396.60 -379.27 -4.32%
British Pound British Pound 1.2686 06/05-09:12 0.7883 +0.58%06/05-09:12 1.2686 1324.97 -34.47 -2.54%
Canadian Dollar Canadian Dollar 0.7448 06/05-09:12 1.3427 +0.54%06/05-09:12 0.7448 2256.86 -55.64 -2.41%
Chinese Yuan Chinese Yuan 0.1411 06/05-09:12 7.0850 +0.32%06/05-09:12 0.1411 11909.18 -273.82 -2.25%
Euro Euro 1.1315 06/05-09:12 0.8838 -0.24%06/05-09:12 1.1315 1485.50 -24.68 -1.63%
Hong Kong Dollar Hong Kong Dollar 0.1290 06/05-09:11 7.7501 +0.00%06/05-09:11 0.1290 13027.06 -248.00 -1.87%
Indian Rupee Indian Rupee 0.0132 06/05-08:43 75.5440 -0.11%06/05-08:43 0.0132 126981.91 -2271.81 -1.76%
Japanese Yen Japanese Yen 0.0091 06/05-09:12 109.6050 -0.43%06/05-09:12 0.0091 184235.04 -2710.86 -1.45%
Mexican Peso Mexican Peso 0.0463 06/05-09:12 21.6099 +1.56%06/05-09:12 0.0463 36324.00 -1279.30 -3.40%
Russian Ruble Russian Ruble 0.0146 06/05-09:12 68.4450 +1.02%06/05-09:12 0.0146 115049.20 -3412.65 -2.88%
South African Rand South African Rand 0.0593 06/05-09:12 16.8513 +0.38%06/05-09:12 0.0593 28325.35 -651.52 -2.25%
Swedish Krona Swedish Krona 0.1088 06/05-09:12 9.1878 +0.07%06/05-09:12 0.1088 15443.77 -305.74 -1.94%
Swiss Franc Swiss Franc 1.0388 06/05-09:12 0.9627 -0.76%06/05-09:12 1.0388 1618.12 -18.30 -1.12%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info