1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 15 hrs. 58 mins.
Apr 24, 2019 01:02 NY Time
Bid/Ask 1269.70 / 1270.70
Low/High 1268.80 / 1270.80
Change -2.50 -0.20%
30daychg -51.70 -3.91%
1yearchg -60.10 -4.52%
Alerts Charts
Apr 24, 2019 01:02 NY Time
Silver 14.79 -0.02
Platinum 886.00 -1.00
Palladium 1371.00 -5.00
Rhodium 2750.00 0.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Apr 18, 2019 AM PM
USD 1276.50 1275.70
GBP 981.12 980.12
EUR 1134.17 1134.22
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1269.70 1270.70 -2.50 -0.20
1707.11 1708.46 -1.59 -0.09
1131.68 1132.57 -2.38 -0.21
980.97 981.74 -2.01 -0.20
Daily Gold Charts
24hr Gold1269.70-2.50

Gold Ratios

Apr 24, 2019 01:02 NY Time
Gold/XAU Ratio 17.86
Gold/Silver Ratio 85.85
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 71.08 0.00
HUI 156.41 0.00
JSE Gold 1,463.16 0.00
TSX Gold 182.61 -0.50
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,656.39 +145.34
NASDAQ 8,120.82 +105.56
NIKKEI 22,164.82 -94.92
RUSSELL 1,585.09 +25.05
NYSE 12,993.90 0.00
TSX 16,669.40 +92.12
USD 97.65 +0.06
Crude Oil 65.95 -0.35
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Goodbye Goldcorp, Hello Newmont MarketSlant.com
Stock Market Euphoria Stunts Gold Market Oracle
Mexico's gold exports fall Business News Americas
Gold Bounces Off 2019 Lows FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Southbound, Box-Bound Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Gold and Silver Philharmonics

SPOT MARKET IS OPEN
closes in 15 hrs. 58 mins.

Apr 24, 2019 01:02 NY Time

SPOT MARKET IS OPEN
closes in 15 hrs. 58 mins.
Apr 24, 2019 01:02 NY Time
Bid/Ask 1269.70 1270.70
Low/High 1268.80 1270.80
Change -2.50 -0.20%
30daychg -51.70 -3.91%
1yearchg -60.10 -4.52%
Alerts Charts
Apr 24, 2019 01:02 NY Time
Silver 14.79 -0.02
Platinum 886.00 -1.00
Palladium 1371.00 -5.00
Rhodium 2750.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Goodbye Goldcorp, Hello Newmont MarketSlant.com
Stock Market Euphoria Stunts Gold Market Oracle
Mexico's gold exports fall Business News Americas
Gold Bounces Off 2019 Lows FXStreet
Show: 5 15 30 45
Gold Southbound, Box-Bound Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 15 hrs. 58 mins.
Apr 24, 2019 01:02 NY Time
Bid/Ask 1269.70 1270.70
Low/High 1268.80 1270.80
Change -2.50 -0.20%
30daychg -51.70 -3.91%
1yearchg -60.10 -4.52%
Alerts Charts
Apr 24, 2019 01:02 NY Time
Silver 14.79 -0.02
Platinum 886.00 -1.00
Palladium 1371.00 -5.00
Rhodium 2750.00 0.00
Apr 23, 2019 AM PM
USD 1273.45 1269.50
GBP 979.67 979.67
EUR 1131.46 1132.52
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM279.31
PM278.74
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Apr 24, 2019 01:02 NY Time
Gold/XAU Ratio 17.86
Gold/Silver Ratio 85.85
Gold/Platinum Ratio 1.43

Gold Indicators

XAU 71.08 0.00
HUI 156.41 0.00
JSE Gold 1,463.16 0.00
TSX Gold 182.61 -0.50
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,656.39 +145.34
NASDAQ 8,120.82 +105.56
NIKKEI 22,164.82 -94.92
RUSSELL 1,585.09 +25.05
NYSE 12,993.90 0.00
TSX 16,669.40 +92.12
USD 97.65 +0.06
Crude Oil 65.95 -0.35
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Nippon Dragon Resources NIP.V
09:30 0.03 CAD +0.01 +25.00%
2 Great Bear Resources Ltd GBR.V
15:59 2.95 CAD +0.14 +4.98%
3 Vendetta Mining Corp. VTT.V
15:59 0.11 CAD +0.01 +4.76%
4 Uranium Energy Corp. NYSE:UEC
22Apr19 1.42 USD +0.05 +3.65%
5 Randgold Resources Ltd NASDAQGS:GOLD
11:00 1.42 USD +0.05 +3.65%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 09:30 0.03 CAD +0.01 +25.00%
Great Bear Resources Ltd GBR.V 15:59 2.95 CAD +0.14 +4.98%
Vendetta Mining Corp. VTT.V 15:59 0.11 CAD +0.01 +4.76%
Randgold Resources Ltd NASDAQGS:GOLD 11:00 1.42 USD +0.05 +3.65%
Uranium Energy Corp. NYSE:UEC 22Apr19 1.42 USD +0.05 +3.65%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-01:02 -- --04/24-01:02 -- 1269.60 -2.60 -0.20%
Australian Dollar Australian Dollar 0.7036 04/24-00:50 1.4213 -0.95%04/24-00:50 0.7036 1804.42 +13.16 0.73%
Brazilian Real Brazilian Real 0.2554 04/23-18:30 3.9148 +0.10%04/23-18:30 0.2554 4970.23 -24.17 -0.48%
British Pound British Pound 1.2944 04/24-01:02 0.7726 +0.12%04/24-01:02 1.2944 980.83 -2.01 -0.20%
Canadian Dollar Canadian Dollar 0.7438 04/24-01:01 1.3445 -0.10%04/24-01:01 0.7438 1706.91 -1.59 -0.09%
Chinese Yuan Chinese Yuan 0.1488 04/24-01:01 6.7182 +0.17%04/24-01:01 0.1488 8529.43 -22.17 -0.26%
Euro Euro 1.1220 04/24-01:01 0.8913 +0.02%04/24-01:01 1.1220 1131.53 -2.38 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-01:02 7.8414 +0.01%04/24-01:02 0.1275 9955.38 -21.09 -0.21%
Indian Rupee Indian Rupee 0.0143 04/24-01:01 69.8490 -0.11%04/24-01:01 0.0143 88680.29 -81.10 -0.09%
Japanese Yen Japanese Yen 0.0089 04/24-01:02 111.8250 +0.04%04/24-01:02 0.0089 141973.02 -347.99 -0.24%
Mexican Peso Mexican Peso 0.0527 04/24-01:01 18.9607 -0.29%04/24-01:01 0.0527 24072.50 +9.86 0.04%
Russian Ruble Russian Ruble 0.0157 04/24-01:02 63.7568 -0.08%04/24-01:02 0.0157 80945.63 -90.33 -0.11%
South African Rand South African Rand 0.0699 04/24-01:02 14.3150 -0.32%04/24-01:02 0.0699 18174.32 +21.43 0.12%
Swedish Krona Swedish Krona 0.1068 04/24-01:01 9.3657 -0.13%04/24-01:01 0.1068 11890.69 -9.85 -0.08%
Swiss Franc Swiss Franc 0.9804 04/24-01:01 1.0200 +0.06%04/24-01:01 0.9804 1294.93 -3.54 -0.27%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-01:02 -- --04/24-01:02 -- 1269.60 -2.60 -0.20%
Australian Dollar Australian Dollar 0.7036 04/24-00:50 1.4213 -0.95%04/24-00:50 0.7036 1804.42 +13.16 0.73%
Brazilian Real Brazilian Real 0.2554 04/23-18:30 3.9148 +0.10%04/23-18:30 0.2554 4970.23 -24.17 -0.48%
British Pound British Pound 1.2944 04/24-01:02 0.7726 +0.12%04/24-01:02 1.2944 980.83 -2.01 -0.20%
Canadian Dollar Canadian Dollar 0.7438 04/24-01:01 1.3445 -0.10%04/24-01:01 0.7438 1706.91 -1.59 -0.09%
Chinese Yuan Chinese Yuan 0.1488 04/24-01:01 6.7182 +0.17%04/24-01:01 0.1488 8529.43 -22.17 -0.26%
Euro Euro 1.1220 04/24-01:01 0.8913 +0.02%04/24-01:01 1.1220 1131.53 -2.38 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-01:02 7.8414 +0.01%04/24-01:02 0.1275 9955.38 -21.09 -0.21%
Indian Rupee Indian Rupee 0.0143 04/24-01:01 69.8490 -0.11%04/24-01:01 0.0143 88680.29 -81.10 -0.09%
Japanese Yen Japanese Yen 0.0089 04/24-01:02 111.8250 +0.04%04/24-01:02 0.0089 141973.02 -347.99 -0.24%
Mexican Peso Mexican Peso 0.0527 04/24-01:01 18.9607 -0.29%04/24-01:01 0.0527 24072.50 +9.86 0.04%
Russian Ruble Russian Ruble 0.0157 04/24-01:02 63.7568 -0.08%04/24-01:02 0.0157 80945.63 -90.33 -0.11%
South African Rand South African Rand 0.0699 04/24-01:02 14.3150 -0.32%04/24-01:02 0.0699 18174.32 +21.43 0.12%
Swedish Krona Swedish Krona 0.1068 04/24-01:01 9.3657 -0.13%04/24-01:01 0.1068 11890.69 -9.85 -0.08%
Swiss Franc Swiss Franc 0.9804 04/24-01:01 1.0200 +0.06%04/24-01:01 0.9804 1294.93 -3.54 -0.27%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Nippon Dragon Resources NIP.V 09:30 0.03 CAD +0.01 +25.00%
Great Bear Resources Ltd GBR.V 15:59 2.95 CAD +0.14 +4.98%
Vendetta Mining Corp. VTT.V 15:59 0.11 CAD +0.01 +4.76%
Randgold Resources Ltd NASDAQGS:GOLD 11:00 1.42 USD +0.05 +3.65%
Uranium Energy Corp. NYSE:UEC 22Apr19 1.42 USD +0.05 +3.65%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 04/24-01:02 -- --04/24-01:02 -- 1269.60 -2.60 -0.20%
Australian Dollar Australian Dollar 0.7036 04/24-00:50 1.4213 -0.95%04/24-00:50 0.7036 1804.42 +13.16 0.73%
Brazilian Real Brazilian Real 0.2554 04/23-18:30 3.9148 +0.10%04/23-18:30 0.2554 4970.23 -24.17 -0.48%
British Pound British Pound 1.2944 04/24-01:02 0.7726 +0.12%04/24-01:02 1.2944 980.83 -2.01 -0.20%
Canadian Dollar Canadian Dollar 0.7438 04/24-01:01 1.3445 -0.10%04/24-01:01 0.7438 1706.91 -1.59 -0.09%
Chinese Yuan Chinese Yuan 0.1488 04/24-01:01 6.7182 +0.17%04/24-01:01 0.1488 8529.43 -22.17 -0.26%
Euro Euro 1.1220 04/24-01:01 0.8913 +0.02%04/24-01:01 1.1220 1131.53 -2.38 -0.21%
Hong Kong Dollar Hong Kong Dollar 0.1275 04/24-01:02 7.8414 +0.01%04/24-01:02 0.1275 9955.38 -21.09 -0.21%
Indian Rupee Indian Rupee 0.0143 04/24-01:01 69.8490 -0.11%04/24-01:01 0.0143 88680.29 -81.10 -0.09%
Japanese Yen Japanese Yen 0.0089 04/24-01:02 111.8250 +0.04%04/24-01:02 0.0089 141973.02 -347.99 -0.24%
Mexican Peso Mexican Peso 0.0527 04/24-01:01 18.9607 -0.29%04/24-01:01 0.0527 24072.50 +9.86 0.04%
Russian Ruble Russian Ruble 0.0157 04/24-01:02 63.7568 -0.08%04/24-01:02 0.0157 80945.63 -90.33 -0.11%
South African Rand South African Rand 0.0699 04/24-01:02 14.3150 -0.32%04/24-01:02 0.0699 18174.32 +21.43 0.12%
Swedish Krona Swedish Krona 0.1068 04/24-01:01 9.3657 -0.13%04/24-01:01 0.1068 11890.69 -9.85 -0.08%
Swiss Franc Swiss Franc 0.9804 04/24-01:01 1.0200 +0.06%04/24-01:01 0.9804 1294.93 -3.54 -0.27%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info