1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 6 hrs. 24 mins.
Aug 23, 2019 10:36 NY Time
Bid/Ask 1512.60 / 1513.60
Low/High 1493.00 / 1515.90
Change +15.10 +1.01%
30daychg +87.30 +6.13%
1yearchg +328.00 +27.69%
Alerts Charts
Aug 23, 2019 10:36 NY Time
Silver 17.27 +0.27
Platinum 865.00 +10.00
Palladium 1455.00 -13.00
Rhodium 3875.00 +195.00
Aug 22, 2019 AM PM
USD 1498.70 1502.05
GBP 1234.63 1225.97
EUR 1351.98 1354.10
Aug 21, 2019 AM PM
USD 1499.65 1503.25
GBP 1235.41 1238.53
EUR 1351.48 1354.43
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1512.60 1513.60 +15.10 +1.01
2012.67 2014.00 +21.84 +1.10
1364.52 1365.42 +14.19 +1.05
1235.34 1236.16 +12.88 +1.05
Daily Gold Charts
24hr Gold1512.60+15.10

Gold Ratios

Aug 23, 2019 10:36 NY Time
Gold/XAU Ratio 15.95
Gold/Silver Ratio 87.61
Gold/Platinum Ratio 1.75

Gold Indicators

XAU 94.88 +0.88
HUI 218.51 +2.17
JSE Gold 2,549.70 +28.39
TSX Gold 253.67 +1.72
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,232.48 -19.76
NASDAQ 7,971.47 -19.92
NIKKEI 20,710.91 +82.90
RUSSELL 1,500.65 -5.35
NYSE 12,677.00 -11.48
TSX 16,271.00 +17.58
USD 98.26 +0.06
Crude Oil 54.29 -1.06
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Gold Interest Is Spiking

Kitco News
+More Gold News
+More Market News
How To Buy Gold At A Discount Oil Price
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 6 hrs. 24 mins.

Aug 23, 2019 10:36 NY Time

SPOT MARKET IS OPEN
closes in 6 hrs. 24 mins.
Aug 23, 2019 10:36 NY Time
Bid/Ask 1512.60 1513.60
Low/High 1493.00 1515.90
Change +15.10 +1.01%
30daychg +87.30 +6.13%
1yearchg +328.00 +27.69%
Alerts Charts
Aug 23, 2019 10:36 NY Time
Silver 17.27 +0.27
Platinum 865.00 +10.00
Palladium 1455.00 -13.00
Rhodium 3875.00 +195.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Gold Interest Is Spiking

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
How To Buy Gold At A Discount Oil Price
Gold Price Trend Validation Market Oracle
Gold sinks as bond yields climb MarketWatch
Show: 5 15 30 45
Gold: watch these 2 key levels Phillip Streible
Headwinds Building For Gold Bill Baruch
Gold Sticks Our 1526 Fix Mark Mead Baillie
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 6 hrs. 24 mins.
Aug 23, 2019 10:36 NY Time
Bid/Ask 1512.60 1513.60
Low/High 1493.00 1515.90
Change +15.10 +1.01%
30daychg +87.30 +6.13%
1yearchg +328.00 +27.69%
Alerts Charts
Aug 23, 2019 10:36 NY Time
Silver 17.27 +0.27
Platinum 865.00 +10.00
Palladium 1455.00 -13.00
Rhodium 3875.00 +195.00
Aug 22, 2019 AM PM
USD 1498.70 1502.05
GBP 1234.63 1225.97
EUR 1351.98 1354.10
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM343.86
PM344.13
Historical SGE Fix
Kitco Mining
Settlement Plan Reached for Yukon's Peel Kitco News

(Kitco News) - The Peel is watershed of 67,431 square kilometres and drains 14% of Yukon’s territory into the Arctic Ocean through the Mackenzie ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Aug 23, 2019 10:36 NY Time
Gold/XAU Ratio 15.95
Gold/Silver Ratio 87.61
Gold/Platinum Ratio 1.75

Gold Indicators

XAU 94.88 +0.88
HUI 218.51 +2.17
JSE Gold 2,549.70 +28.39
TSX Gold 253.67 +1.72
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,232.48 -19.76
NASDAQ 7,971.47 -19.92
NIKKEI 20,710.91 +82.90
RUSSELL 1,500.65 -5.35
NYSE 12,677.00 -11.48
TSX 16,271.00 +17.58
USD 98.26 +0.06
Crude Oil 54.29 -1.06
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Millrock Resources Inc TSX:MRO
09:59 0.09 CAD +0.01 +5.88%
2 Rubicon Minerals Corporation TSX:RMX
09:53 0.90 CAD +0.03 +3.45%
3 Great Bear Resources Ltd GBR.V
10:04 6.67 CAD +0.22 +3.41%
4 Silvercorp Metals Inc TSX:SVM
10:04 5.00 CAD +0.16 +3.31%
5 Harmony Gold Mining Co Ltd NYSE:HMY
05:17 3.44 USD +0.11 +3.30%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 09:59 0.09 CAD +0.01 +5.88%
Rubicon Minerals Corporation TSX:RMX 09:53 0.90 CAD +0.03 +3.45%
Great Bear Resources Ltd GBR.V 10:04 6.67 CAD +0.22 +3.41%
Silvercorp Metals Inc TSX:SVM 10:04 5.00 CAD +0.16 +3.31%
Harmony Gold Mining Co Ltd NYSE:HMY 05:17 3.44 USD +0.11 +3.30%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-10:37 -- --08/23-10:37 -- 1512.80 +15.30 1.02%
Australian Dollar Australian Dollar 0.6757 08/23-10:30 1.4800 -0.01%08/23-10:30 0.6757 2238.87 +22.94 1.04%
Brazilian Real Brazilian Real 0.2451 08/23-10:37 4.0795 -0.11%08/23-10:37 0.2451 6171.47 +68.56 1.12%
British Pound British Pound 1.2247 08/23-10:37 0.8165 -0.09%08/23-10:37 1.2247 1235.20 +12.57 1.03%
Canadian Dollar Canadian Dollar 0.7518 08/23-10:36 1.3302 -0.04%08/23-10:36 0.7518 2012.25 +21.10 1.06%
Chinese Yuan Chinese Yuan 0.1413 08/23-10:32 7.0792 +0.00%08/23-10:32 0.1413 10709.41 +95.28 0.90%
Euro Euro 1.1076 08/23-10:37 0.9029 -0.11%08/23-10:37 1.1076 1365.83 +15.31 1.13%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-10:36 7.8423 -0.02%08/23-10:36 0.1275 11863.76 +122.83 1.05%
Indian Rupee Indian Rupee 0.0139 08/23-09:59 71.7556 +0.24%08/23-09:59 0.0139 108551.87 +838.19 0.78%
Japanese Yen Japanese Yen 0.0094 08/23-10:36 106.3450 +0.08%08/23-10:36 0.0094 160878.72 +1507.28 0.95%
Mexican Peso Mexican Peso 0.0505 08/23-10:37 19.8069 +0.10%08/23-10:37 0.0505 29963.88 +273.92 0.92%
Russian Ruble Russian Ruble 0.0152 08/23-10:37 65.8015 -0.38%08/23-10:37 0.0152 99544.51 +1360.55 1.39%
South African Rand South African Rand 0.0661 08/23-10:37 15.1330 +0.79%08/23-10:37 0.0661 22893.20 +44.65 0.20%
Swedish Krona Swedish Krona 0.1034 08/23-10:37 9.6717 +0.04%08/23-10:37 0.1034 14631.35 +141.99 0.98%
Swiss Franc Swiss Franc 1.0165 08/23-10:37 0.9838 -0.03%08/23-10:37 1.0165 1488.22 +15.50 1.05%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-10:37 -- --08/23-10:37 -- 1512.80 +15.30 1.02%
Australian Dollar Australian Dollar 0.6757 08/23-10:30 1.4800 -0.01%08/23-10:30 0.6757 2238.87 +22.94 1.04%
Brazilian Real Brazilian Real 0.2451 08/23-10:37 4.0795 -0.11%08/23-10:37 0.2451 6171.47 +68.56 1.12%
British Pound British Pound 1.2247 08/23-10:37 0.8165 -0.09%08/23-10:37 1.2247 1235.20 +12.57 1.03%
Canadian Dollar Canadian Dollar 0.7518 08/23-10:36 1.3302 -0.04%08/23-10:36 0.7518 2012.25 +21.10 1.06%
Chinese Yuan Chinese Yuan 0.1413 08/23-10:32 7.0792 +0.00%08/23-10:32 0.1413 10709.41 +95.28 0.90%
Euro Euro 1.1076 08/23-10:37 0.9029 -0.11%08/23-10:37 1.1076 1365.83 +15.31 1.13%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-10:36 7.8423 -0.02%08/23-10:36 0.1275 11863.76 +122.83 1.05%
Indian Rupee Indian Rupee 0.0139 08/23-09:59 71.7556 +0.24%08/23-09:59 0.0139 108551.87 +838.19 0.78%
Japanese Yen Japanese Yen 0.0094 08/23-10:36 106.3450 +0.08%08/23-10:36 0.0094 160878.72 +1507.28 0.95%
Mexican Peso Mexican Peso 0.0505 08/23-10:37 19.8069 +0.10%08/23-10:37 0.0505 29963.88 +273.92 0.92%
Russian Ruble Russian Ruble 0.0152 08/23-10:37 65.8015 -0.38%08/23-10:37 0.0152 99544.51 +1360.55 1.39%
South African Rand South African Rand 0.0661 08/23-10:37 15.1330 +0.79%08/23-10:37 0.0661 22893.20 +44.65 0.20%
Swedish Krona Swedish Krona 0.1034 08/23-10:37 9.6717 +0.04%08/23-10:37 0.1034 14631.35 +141.99 0.98%
Swiss Franc Swiss Franc 1.0165 08/23-10:37 0.9838 -0.03%08/23-10:37 1.0165 1488.22 +15.50 1.05%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Millrock Resources Inc TSX:MRO 09:59 0.09 CAD +0.01 +5.88%
Rubicon Minerals Corporation TSX:RMX 09:53 0.90 CAD +0.03 +3.45%
Great Bear Resources Ltd GBR.V 10:04 6.67 CAD +0.22 +3.41%
Silvercorp Metals Inc TSX:SVM 10:04 5.00 CAD +0.16 +3.31%
Harmony Gold Mining Co Ltd NYSE:HMY 05:17 3.44 USD +0.11 +3.30%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 08/23-10:37 -- --08/23-10:37 -- 1512.80 +15.30 1.02%
Australian Dollar Australian Dollar 0.6757 08/23-10:30 1.4800 -0.01%08/23-10:30 0.6757 2238.87 +22.94 1.04%
Brazilian Real Brazilian Real 0.2451 08/23-10:37 4.0795 -0.11%08/23-10:37 0.2451 6171.47 +68.56 1.12%
British Pound British Pound 1.2247 08/23-10:37 0.8165 -0.09%08/23-10:37 1.2247 1235.20 +12.57 1.03%
Canadian Dollar Canadian Dollar 0.7518 08/23-10:36 1.3302 -0.04%08/23-10:36 0.7518 2012.25 +21.10 1.06%
Chinese Yuan Chinese Yuan 0.1413 08/23-10:32 7.0792 +0.00%08/23-10:32 0.1413 10709.41 +95.28 0.90%
Euro Euro 1.1076 08/23-10:37 0.9029 -0.11%08/23-10:37 1.1076 1365.83 +15.31 1.13%
Hong Kong Dollar Hong Kong Dollar 0.1275 08/23-10:36 7.8423 -0.02%08/23-10:36 0.1275 11863.76 +122.83 1.05%
Indian Rupee Indian Rupee 0.0139 08/23-09:59 71.7556 +0.24%08/23-09:59 0.0139 108551.87 +838.19 0.78%
Japanese Yen Japanese Yen 0.0094 08/23-10:36 106.3450 +0.08%08/23-10:36 0.0094 160878.72 +1507.28 0.95%
Mexican Peso Mexican Peso 0.0505 08/23-10:37 19.8069 +0.10%08/23-10:37 0.0505 29963.88 +273.92 0.92%
Russian Ruble Russian Ruble 0.0152 08/23-10:37 65.8015 -0.38%08/23-10:37 0.0152 99544.51 +1360.55 1.39%
South African Rand South African Rand 0.0661 08/23-10:37 15.1330 +0.79%08/23-10:37 0.0661 22893.20 +44.65 0.20%
Swedish Krona Swedish Krona 0.1034 08/23-10:37 9.6717 +0.04%08/23-10:37 0.1034 14631.35 +141.99 0.98%
Swiss Franc Swiss Franc 1.0165 08/23-10:37 0.9838 -0.03%08/23-10:37 1.0165 1488.22 +15.50 1.05%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info