1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 48 mins.
Dec 11, 2018 03:12 NY Time
Bid/Ask 1246.60 / 1247.60
Low/High 1245.10 / 1248.50
Change +2.80 +0.23%
30daychg +37.20 +3.08%
1yearchg +5.20 +0.42%
Alerts Charts
Dec 11, 2018 03:12 NY Time
Silver 14.55 +0.05
Platinum 778.00 -5.00
Palladium 1210.00 0.00
Rhodium 2390.00 0.00
Dec 10, 2018 AM PM
USD 1246.80 1245.35
GBP 980.61 985.94
EUR 1092.57 1091.92
Dec 07, 2018 AM PM
USD 1241.20 1243.30
GBP 972.98 974.62
EUR 1091.51 1091.99
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.11
PM278.27
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1246.60 1247.60 +2.80 +0.23
1672.94 1674.28 +6.25 +0.37
1096.88 1097.76 +1.90 +0.17
990.42 991.22 +1.60 +0.16
Daily Gold Charts
24hr Gold1246.60+2.80

Gold Ratios

Dec 11, 2018 03:12 NY Time
Gold/XAU Ratio 18.49
Gold/Silver Ratio 85.66
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 67.40 0.00
HUI 154.01 0.00
JSE Gold 1,237.56 -11.64
TSX Gold 176.10 +0.98
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 24,423.26 +34.31
NASDAQ 7,020.52 +51.27
NIKKEI 21,148.02 -71.48
RUSSELL 1,443.10 -4.99
NYSE 11,889.30 0.00
TSX 14,728.30 -66.85
USD 97.05 -0.13
Crude Oil 51.02 +0.02
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Gold Settles Lower As Dollar Rebounds London South East
Gold Holds Steady As Dollar Struggles London South East
Gold hovers near 5-month high MarketWatch
Weekly Gold Forecast DailyForex
Why You Should Be Bullish On Gold Seeking Alpha
A Step-By-Step Gold Turnaround Seeking Alpha
Gold Futures Settle Marginally Higher London South East
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Jobs Number Today - Gold Higher Todd 'Bubba' Horwitz
The Chart of the Day! Peter Degraaf
Gold and Gold Stock Trends For 2019 Al Korelin & Cory Fleck- audio
Gold Bounces Back into The Box Mark Mead Baillie
Waiting for Gold to Erupt Chris Vermeulen
Gold and Palladium Shake Hands Przemyslaw Radomski, CFA
FULL-BODY TREMORS: 2008 All Over Again! Wealth Research Group
Why Peak Gold Is Fake News Mickey Fulp
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Randgold
1

SPOT MARKET IS OPEN
closes in 13 hrs. 48 mins.

Dec 11, 2018 03:12 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 48 mins.
Dec 11, 2018 03:12 NY Time
Bid/Ask 1246.60 1247.60
Low/High 1245.10 1248.50
Change +2.80 +0.23%
30daychg +37.20 +3.08%
1yearchg +5.20 +0.42%
Alerts Charts
Dec 11, 2018 03:12 NY Time
Silver 14.55 +0.05
Platinum 778.00 -5.00
Palladium 1210.00 0.00
Rhodium 2390.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Gold Settles Lower As Dollar Rebounds London South East
Gold Holds Steady As Dollar Struggles London South East
Gold hovers near 5-month high MarketWatch
Weekly Gold Forecast DailyForex
Why You Should Be Bullish On Gold Seeking Alpha
A Step-By-Step Gold Turnaround Seeking Alpha
Gold Futures Settle Marginally Higher London South East
Show: 5 15 30 45
Jobs Number Today - Gold Higher Todd 'Bubba' Horwitz
The Chart of the Day! Peter Degraaf
Gold and Gold Stock Trends For 2019 Al Korelin & Cory Fleck- audio
Gold Bounces Back into The Box Mark Mead Baillie
Waiting for Gold to Erupt Chris Vermeulen
Gold and Palladium Shake Hands Przemyslaw Radomski, CFA
FULL-BODY TREMORS: 2008 All Over Again! Wealth Research Group
Why Peak Gold Is Fake News Mickey Fulp
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 48 mins.
Dec 11, 2018 03:12 NY Time
Bid/Ask 1246.60 1247.60
Low/High 1245.10 1248.50
Change +2.80 +0.23%
30daychg +37.20 +3.08%
1yearchg +5.20 +0.42%
Alerts Charts
Dec 11, 2018 03:12 NY Time
Silver 14.55 +0.05
Platinum 778.00 -5.00
Palladium 1210.00 0.00
Rhodium 2390.00 0.00
Dec 10, 2018 AM PM
USD 1246.80 1245.35
GBP 980.61 985.94
EUR 1092.57 1091.92
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.11
PM278.27
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 11, 2018 03:12 NY Time
Gold/XAU Ratio 18.49
Gold/Silver Ratio 85.66
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 67.40 0.00
HUI 154.01 0.00
JSE Gold 1,237.56 -11.64
TSX Gold 176.10 +0.98
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 24,423.26 +34.31
NASDAQ 7,020.52 +51.27
NIKKEI 21,148.02 -71.48
RUSSELL 1,443.10 -4.99
NYSE 11,889.30 0.00
TSX 14,728.30 -66.85
USD 97.05 -0.13
Crude Oil 51.02 +0.02
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 VR Resources Ltd. VRR.V
09:30 0.20 CAD +0.02 +11.43%
2 West Red Lake Gold Mines Inc. CSE:RLG
10Dec18 0.06 CAD +0.01 +10.00%
3 Amarillo Gold Corp. AGC.V
15:55 0.24 CAD +0.02 +9.30%
4 Mene MENE.V
15:58 0.64 CAD +0.04 +6.67%
5 Tanzanian Royalty Exploration Corp TSX:TNX
15:46 0.50 CAD +0.03 +6.45%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 09:30 0.20 CAD +0.02 +11.43%
West Red Lake Gold Mines Inc. CSE:RLG 10Dec18 0.06 CAD +0.01 +10.00%
Amarillo Gold Corp. AGC.V 15:55 0.24 CAD +0.02 +9.30%
Mene MENE.V 15:58 0.64 CAD +0.04 +6.67%
Tanzanian Royalty Exploration Corp TSX:TNX 15:46 0.50 CAD +0.03 +6.45%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:12 -- --12/11-03:12 -- 1246.60 +2.80 0.23%
Australian Dollar Australian Dollar 0.7195 12/11-03:10 1.3900 +0.04%12/11-03:10 0.7195 1732.71 +2.77 0.16%
Brazilian Real Brazilian Real 0.2555 12/10-16:56 3.9133 +0.00%12/10-16:56 0.2555 4878.32 -0.92 -0.02%
British Pound British Pound 1.2587 12/11-03:11 0.7945 +0.09%12/11-03:11 1.2587 990.36 +1.60 0.16%
Canadian Dollar Canadian Dollar 0.7452 12/11-03:11 1.3420 -0.16%12/11-03:11 0.7452 1672.87 +6.25 0.37%
Chinese Yuan Chinese Yuan 0.1449 12/11-03:11 6.8992 +0.17%12/11-03:11 0.1449 8600.54 +2.53 0.03%
Euro Euro 1.1365 12/11-03:11 0.8799 +0.13%12/11-03:11 1.1365 1096.88 +1.90 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/11-03:11 7.8145 +0.02%12/11-03:11 0.1280 9741.49 +20.45 0.21%
Indian Rupee Indian Rupee 0.0139 12/11-03:11 71.9075 +0.82%12/11-03:11 0.0139 89639.89 -548.05 -0.61%
Japanese Yen Japanese Yen 0.0088 12/11-03:11 113.0650 +0.19%12/11-03:11 0.0088 140946.83 +42.95 0.03%
Mexican Peso Mexican Peso 0.0492 12/11-03:11 20.3431 -0.21%12/11-03:11 0.0492 25359.71 +108.70 0.43%
Russian Ruble Russian Ruble 0.0150 12/11-03:11 66.5465 +0.19%12/11-03:11 0.0150 82956.87 +13.82 0.02%
South African Rand South African Rand 0.0692 12/11-03:11 14.4602 -0.52%12/11-03:11 0.0692 18026.02 +134.08 0.75%
Swedish Krona Swedish Krona 0.1101 12/11-03:11 9.0787 +0.16%12/11-03:11 0.1101 11317.51 +6.08 0.05%
Swiss Franc Swiss Franc 1.0117 12/11-03:11 0.9885 +0.14%12/11-03:11 1.0117 1232.20 +0.90 0.07%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:12 -- --12/11-03:12 -- 1246.60 +2.80 0.23%
Australian Dollar Australian Dollar 0.7195 12/11-03:10 1.3900 +0.04%12/11-03:10 0.7195 1732.71 +2.77 0.16%
Brazilian Real Brazilian Real 0.2555 12/10-16:56 3.9133 +0.00%12/10-16:56 0.2555 4878.32 -0.92 -0.02%
British Pound British Pound 1.2587 12/11-03:11 0.7945 +0.09%12/11-03:11 1.2587 990.36 +1.60 0.16%
Canadian Dollar Canadian Dollar 0.7452 12/11-03:11 1.3420 -0.16%12/11-03:11 0.7452 1672.87 +6.25 0.37%
Chinese Yuan Chinese Yuan 0.1449 12/11-03:11 6.8992 +0.17%12/11-03:11 0.1449 8600.54 +2.53 0.03%
Euro Euro 1.1365 12/11-03:11 0.8799 +0.13%12/11-03:11 1.1365 1096.88 +1.90 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/11-03:11 7.8145 +0.02%12/11-03:11 0.1280 9741.49 +20.45 0.21%
Indian Rupee Indian Rupee 0.0139 12/11-03:11 71.9075 +0.82%12/11-03:11 0.0139 89639.89 -548.05 -0.61%
Japanese Yen Japanese Yen 0.0088 12/11-03:11 113.0650 +0.19%12/11-03:11 0.0088 140946.83 +42.95 0.03%
Mexican Peso Mexican Peso 0.0492 12/11-03:11 20.3431 -0.21%12/11-03:11 0.0492 25359.71 +108.70 0.43%
Russian Ruble Russian Ruble 0.0150 12/11-03:11 66.5465 +0.19%12/11-03:11 0.0150 82956.87 +13.82 0.02%
South African Rand South African Rand 0.0692 12/11-03:11 14.4602 -0.52%12/11-03:11 0.0692 18026.02 +134.08 0.75%
Swedish Krona Swedish Krona 0.1101 12/11-03:11 9.0787 +0.16%12/11-03:11 0.1101 11317.51 +6.08 0.05%
Swiss Franc Swiss Franc 1.0117 12/11-03:11 0.9885 +0.14%12/11-03:11 1.0117 1232.20 +0.90 0.07%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
VR Resources Ltd. VRR.V 09:30 0.20 CAD +0.02 +11.43%
West Red Lake Gold Mines Inc. CSE:RLG 10Dec18 0.06 CAD +0.01 +10.00%
Amarillo Gold Corp. AGC.V 15:55 0.24 CAD +0.02 +9.30%
Mene MENE.V 15:58 0.64 CAD +0.04 +6.67%
Tanzanian Royalty Exploration Corp TSX:TNX 15:46 0.50 CAD +0.03 +6.45%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/11-03:12 -- --12/11-03:12 -- 1246.60 +2.80 0.23%
Australian Dollar Australian Dollar 0.7195 12/11-03:10 1.3900 +0.04%12/11-03:10 0.7195 1732.71 +2.77 0.16%
Brazilian Real Brazilian Real 0.2555 12/10-16:56 3.9133 +0.00%12/10-16:56 0.2555 4878.32 -0.92 -0.02%
British Pound British Pound 1.2587 12/11-03:11 0.7945 +0.09%12/11-03:11 1.2587 990.36 +1.60 0.16%
Canadian Dollar Canadian Dollar 0.7452 12/11-03:11 1.3420 -0.16%12/11-03:11 0.7452 1672.87 +6.25 0.37%
Chinese Yuan Chinese Yuan 0.1449 12/11-03:11 6.8992 +0.17%12/11-03:11 0.1449 8600.54 +2.53 0.03%
Euro Euro 1.1365 12/11-03:11 0.8799 +0.13%12/11-03:11 1.1365 1096.88 +1.90 0.17%
Hong Kong Dollar Hong Kong Dollar 0.1280 12/11-03:11 7.8145 +0.02%12/11-03:11 0.1280 9741.49 +20.45 0.21%
Indian Rupee Indian Rupee 0.0139 12/11-03:11 71.9075 +0.82%12/11-03:11 0.0139 89639.89 -548.05 -0.61%
Japanese Yen Japanese Yen 0.0088 12/11-03:11 113.0650 +0.19%12/11-03:11 0.0088 140946.83 +42.95 0.03%
Mexican Peso Mexican Peso 0.0492 12/11-03:11 20.3431 -0.21%12/11-03:11 0.0492 25359.71 +108.70 0.43%
Russian Ruble Russian Ruble 0.0150 12/11-03:11 66.5465 +0.19%12/11-03:11 0.0150 82956.87 +13.82 0.02%
South African Rand South African Rand 0.0692 12/11-03:11 14.4602 -0.52%12/11-03:11 0.0692 18026.02 +134.08 0.75%
Swedish Krona Swedish Krona 0.1101 12/11-03:11 9.0787 +0.16%12/11-03:11 0.1101 11317.51 +6.08 0.05%
Swiss Franc Swiss Franc 1.0117 12/11-03:11 0.9885 +0.14%12/11-03:11 1.0117 1232.20 +0.90 0.07%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info