0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 13 hrs. 24 mins.
Sep 25, 2020 16:59 NY Time
Bid/Ask 1861.20 / 1862.20
Low/High 1851.70 / 1877.00
Change 0.00 0.00%
30daychg -93.50 -4.78%
1yearchg +357.60 +23.78%
Alerts Charts
Sep 25, 2020 16:59 NY Time
Silver 22.88 -0.24
Platinum 841.00 -2.00
Palladium 2102.00 -3.00
Rhodium 10700.00 -200.00
Sep 25, 2020 AM PM
USD 1870.05 1859.70
GBP 1467.05 1462.65
EUR 1605.25 1598.78
Sep 24, 2020 AM PM
USD 1850.75 1861.75
GBP 1453.21 1460.92
EUR 1588.68 1598.50
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.02
PM394.50
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1861.20 1862.20 0.00 0.00
2491.59 2492.93 -0.19 -0.01
1599.33 1600.19 -1.49 -0.09
1459.37 1460.15 +0.00 +0.00
Daily Gold Charts
24hr Gold1861.200.00

Gold Ratios

Sep 25, 2020 16:59 NY Time
Gold/XAU Ratio 13.30
Gold/Silver Ratio 81.35
Gold/Platinum Ratio 2.21

Gold Indicators

XAU 139.96 -0.92
HUI 320.09 -0.90
JSE Gold 5,105.10 +64.24
TSX Gold 358.78 -0.89
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 27,173.96 +358.52
NASDAQ 10,913.56 +241.30
NIKKEI 23,204.62 +116.80
RUSSELL 1,474.91 +23.09
NYSE 12,485.40 +119.83
TSX 16,065.40 +153.09
USD 94.57 0.00
Crude Oil 40.04 -0.27
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45

Ron Paul hospitalized

Kitco News
+More Gold News
+More Market News
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Gold: Building core positions Phillip Streible
Gold, silver and platinum under pressure Todd 'Bubba' Horwitz
The next low in gold stocks Jordan Roy-Byrne
Silver crash! 22 September Keith Weiner
Key gold ratios to other markets Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 13 hrs. 24 mins.

Sep 25, 2020 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 13 hrs. 24 mins.
Sep 25, 2020 16:59 NY Time
Bid/Ask 1861.20 1862.20
Low/High 1851.70 1877.00
Change 0.00 0.00%
30daychg -93.50 -4.78%
1yearchg +357.60 +23.78%
Alerts Charts
Sep 25, 2020 16:59 NY Time
Silver 22.88 -0.24
Platinum 841.00 -2.00
Palladium 2102.00 -3.00
Rhodium 10700.00 -200.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk

Ron Paul hospitalized

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold: Building core positions Phillip Streible
Gold, silver and platinum under pressure Todd 'Bubba' Horwitz
The next low in gold stocks Jordan Roy-Byrne
Silver crash! 22 September Keith Weiner
Key gold ratios to other markets Gary Tanashian
Show: 5 15 30 45

SPOT MARKET IS CLOSED
opens in 13 hrs. 24 mins.
Sep 25, 2020 16:59 NY Time
Bid/Ask 1861.20 1862.20
Low/High 1851.70 1877.00
Change 0.00 0.00%
30daychg -93.50 -4.78%
1yearchg +357.60 +23.78%
Alerts Charts
Sep 25, 2020 16:59 NY Time
Silver 22.88 -0.24
Platinum 841.00 -2.00
Palladium 2102.00 -3.00
Rhodium 10700.00 -200.00
Sep 25, 2020 AM PM
USD 1870.05 1859.70
GBP 1467.05 1462.65
EUR 1605.25 1598.78
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM398.02
PM394.50
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Sep 25, 2020 16:59 NY Time
Gold/XAU Ratio 13.30
Gold/Silver Ratio 81.35
Gold/Platinum Ratio 2.21

Gold Indicators

XAU 139.96 -0.92
HUI 320.09 -0.90
JSE Gold 5,105.10 +64.24
TSX Gold 358.78 -0.89
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 27,173.96 +358.52
NASDAQ 10,913.56 +241.30
NIKKEI 23,204.62 +116.80
RUSSELL 1,474.91 +23.09
NYSE 12,485.40 +119.83
TSX 16,065.40 +153.09
USD 94.57 0.00
Crude Oil 40.04 -0.27
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 154 listed on various gold indices)

1 Eco Oro Minerals Corp CSE:EOM
23Sep20 0.06 CAD +0.01 +20.00%
2 West Red Lake Gold Mines Inc. CSE:RLG
25Sep20 0.13 CAD +0.02 +13.64%
3 Aben Resources ABN.V
15:51 0.10 CAD +0.01 +11.11%
4 VR Resources Ltd. VRR.V
15:59 0.38 CAD +0.03 +8.70%
5 Fireweed Zinc FWZ.V
15:58 1.18 CAD +0.07 +6.31%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 154 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 23Sep20 0.06 CAD +0.01 +20.00%
West Red Lake Gold Mines Inc. CSE:RLG 25Sep20 0.13 CAD +0.02 +13.64%
Aben Resources ABN.V 15:51 0.10 CAD +0.01 +11.11%
VR Resources Ltd. VRR.V 15:59 0.38 CAD +0.03 +8.70%
Fireweed Zinc FWZ.V 15:58 1.18 CAD +0.07 +6.31%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-04:36 -- --09/27-04:36 -- 1861.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7028 09/25-16:50 1.4230 +0.00%09/25-16:50 0.7028 2648.39 +0.00 0.00%
Brazilian Real Brazilian Real 0.1799 09/26-12:20 5.5593 +0.12%09/26-12:20 0.1799 10346.97 +0.37 0.00%
British Pound British Pound 1.2754 09/25-16:59 0.7841 +0.00%09/25-16:59 1.2754 1459.27 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7470 09/25-16:59 1.3387 +0.00%09/25-16:59 0.7470 2491.50 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1465 09/25-11:26 6.8270 +0.00%09/25-11:26 0.1465 12706.41 +11.91 0.09%
Euro Euro 1.1638 09/25-16:59 0.8593 +0.00%09/25-16:59 1.1638 1599.24 -1.49 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-16:58 7.7500 +0.00%09/25-16:58 0.1290 14424.21 -0.09 0.00%
Indian Rupee Indian Rupee 0.0136 09/25-15:18 73.6850 +0.00%09/25-15:18 0.0136 137142.52 -9.31 -0.01%
Japanese Yen Japanese Yen 0.0095 09/25-17:00 105.6150 +0.00%09/25-17:00 0.0095 196570.64 +18.61 0.01%
Mexican Peso Mexican Peso 0.0447 09/25-16:59 22.3464 +0.00%09/25-16:59 0.0447 41591.12 +2.33 0.01%
Russian Ruble Russian Ruble 0.0128 09/25-16:57 78.1470 +0.00%09/25-16:57 0.0128 145447.20 -60.77 -0.04%
South African Rand South African Rand 0.0584 09/25-16:59 17.1311 +0.00%09/25-16:59 0.0584 31884.40 +0.00 0.00%
Swedish Krona Swedish Krona 0.1096 09/25-16:59 9.1244 +0.00%09/25-16:59 0.1096 16982.33 -1.58 -0.01%
Swiss Franc Swiss Franc 1.0768 09/25-17:00 0.9287 +0.00%09/25-17:00 1.0768 1728.40 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-04:36 -- --09/27-04:36 -- 1861.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7028 09/25-16:50 1.4230 +0.00%09/25-16:50 0.7028 2648.39 +0.00 0.00%
Brazilian Real Brazilian Real 0.1799 09/26-12:20 5.5593 +0.12%09/26-12:20 0.1799 10346.97 +0.37 0.00%
British Pound British Pound 1.2754 09/25-16:59 0.7841 +0.00%09/25-16:59 1.2754 1459.27 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7470 09/25-16:59 1.3387 +0.00%09/25-16:59 0.7470 2491.50 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1465 09/25-11:26 6.8270 +0.00%09/25-11:26 0.1465 12706.41 +11.91 0.09%
Euro Euro 1.1638 09/25-16:59 0.8593 +0.00%09/25-16:59 1.1638 1599.24 -1.49 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-16:58 7.7500 +0.00%09/25-16:58 0.1290 14424.21 -0.09 0.00%
Indian Rupee Indian Rupee 0.0136 09/25-15:18 73.6850 +0.00%09/25-15:18 0.0136 137142.52 -9.31 -0.01%
Japanese Yen Japanese Yen 0.0095 09/25-17:00 105.6150 +0.00%09/25-17:00 0.0095 196570.64 +18.61 0.01%
Mexican Peso Mexican Peso 0.0447 09/25-16:59 22.3464 +0.00%09/25-16:59 0.0447 41591.12 +2.33 0.01%
Russian Ruble Russian Ruble 0.0128 09/25-16:57 78.1470 +0.00%09/25-16:57 0.0128 145447.20 -60.77 -0.04%
South African Rand South African Rand 0.0584 09/25-16:59 17.1311 +0.00%09/25-16:59 0.0584 31884.40 +0.00 0.00%
Swedish Krona Swedish Krona 0.1096 09/25-16:59 9.1244 +0.00%09/25-16:59 0.1096 16982.33 -1.58 -0.01%
Swiss Franc Swiss Franc 1.0768 09/25-17:00 0.9287 +0.00%09/25-17:00 1.0768 1728.40 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 154 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Eco Oro Minerals Corp CSE:EOM 23Sep20 0.06 CAD +0.01 +20.00%
West Red Lake Gold Mines Inc. CSE:RLG 25Sep20 0.13 CAD +0.02 +13.64%
Aben Resources ABN.V 15:51 0.10 CAD +0.01 +11.11%
VR Resources Ltd. VRR.V 15:59 0.38 CAD +0.03 +8.70%
Fireweed Zinc FWZ.V 15:58 1.18 CAD +0.07 +6.31%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 09/27-04:36 -- --09/27-04:36 -- 1861.20 +0.00 0.00%
Australian Dollar Australian Dollar 0.7028 09/25-16:50 1.4230 +0.00%09/25-16:50 0.7028 2648.39 +0.00 0.00%
Brazilian Real Brazilian Real 0.1799 09/26-12:20 5.5593 +0.12%09/26-12:20 0.1799 10346.97 +0.37 0.00%
British Pound British Pound 1.2754 09/25-16:59 0.7841 +0.00%09/25-16:59 1.2754 1459.27 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7470 09/25-16:59 1.3387 +0.00%09/25-16:59 0.7470 2491.50 -0.19 -0.01%
Chinese Yuan Chinese Yuan 0.1465 09/25-11:26 6.8270 +0.00%09/25-11:26 0.1465 12706.41 +11.91 0.09%
Euro Euro 1.1638 09/25-16:59 0.8593 +0.00%09/25-16:59 1.1638 1599.24 -1.49 -0.09%
Hong Kong Dollar Hong Kong Dollar 0.1290 09/25-16:58 7.7500 +0.00%09/25-16:58 0.1290 14424.21 -0.09 0.00%
Indian Rupee Indian Rupee 0.0136 09/25-15:18 73.6850 +0.00%09/25-15:18 0.0136 137142.52 -9.31 -0.01%
Japanese Yen Japanese Yen 0.0095 09/25-17:00 105.6150 +0.00%09/25-17:00 0.0095 196570.64 +18.61 0.01%
Mexican Peso Mexican Peso 0.0447 09/25-16:59 22.3464 +0.00%09/25-16:59 0.0447 41591.12 +2.33 0.01%
Russian Ruble Russian Ruble 0.0128 09/25-16:57 78.1470 +0.00%09/25-16:57 0.0128 145447.20 -60.77 -0.04%
South African Rand South African Rand 0.0584 09/25-16:59 17.1311 +0.00%09/25-16:59 0.0584 31884.40 +0.00 0.00%
Swedish Krona Swedish Krona 0.1096 09/25-16:59 9.1244 +0.00%09/25-16:59 0.1096 16982.33 -1.58 -0.01%
Swiss Franc Swiss Franc 1.0768 09/25-17:00 0.9287 +0.00%09/25-17:00 1.0768 1728.40 +0.00 0.00%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info