0
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 3 hrs. 26 mins.
Jan 17, 2022 14:29 NY Time
Bid/Ask 1819.20 / 1820.20
Low/High 1817.30 / 1824.70
Change +1.10 +0.06%
30daychg +20.50 +1.14%
1yearchg -9.40 -0.51%
Alerts Charts
Jan 17, 2022 14:29 NY Time
Silver 22.98 +0.02
Platinum 972.00 +3.00
Palladium 1813.00 -12.00
Rhodium 15400.00 0.00
Jan 14, 2022 AM PM
USD 1822.25 1822.95
GBP 1327.14 1332.58
EUR 1590.28 1595.45
Jan 13, 2022 AM PM
USD 1822.40 1820.35
GBP 1333.24 1324.67
EUR 1589.50 1587.16
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.19
PM374.31
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1819.20 1820.20 +1.10 +0.06
2277.27 2278.53 -5.53 -0.24
1594.16 1595.04 +0.78 +0.05
1332.56 1333.30 +2.26 +0.17
Daily Gold Charts
24hr Gold1819.20+1.10

Gold Ratios

Jan 17, 2022 14:29 NY Time
Gold/XAU Ratio 14.15
Gold/Silver Ratio 79.16
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 128.54 0.00
HUI 251.62 0.00
JSE Gold - -
TSX Gold 279.88 -0.22
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 35,911.81 -201.81
NASDAQ 14,893.75 +86.94
NIKKEI 28,333.52 +209.24
RUSSELL 2,162.46 +3.02
NYSE 17,219.10 0.00
TSX 21,521.30 +163.71
USD 95.25 +0.09
Crude Oil 84.33 +0.51
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

Oil smashing stocks

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold is bullish 1/11/22 Moor Analytics
Oil smashing stocks Monica Kingsley
Elusive SPX bottom Monica Kingsley
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS CLOSED
opens in 3 hrs. 26 mins.

Jan 17, 2022 14:29 NY Time

SPOT MARKET IS CLOSED
opens in 3 hrs. 26 mins.
Jan 17, 2022 14:29 NY Time
Bid/Ask 1819.20 1820.20
Low/High 1817.30 1824.70
Change +1.10 +0.06%
30daychg +20.50 +1.14%
1yearchg -9.40 -0.51%
Alerts Charts
Jan 17, 2022 14:29 NY Time
Silver 22.98 +0.02
Platinum 972.00 +3.00
Palladium 1813.00 -12.00
Rhodium 15400.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

Oil smashing stocks

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold is bullish 1/11/22 Moor Analytics
Oil smashing stocks Monica Kingsley
Elusive SPX bottom Monica Kingsley
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 3 hrs. 26 mins.
Jan 17, 2022 14:29 NY Time
Bid/Ask 1819.20 1820.20
Low/High 1817.30 1824.70
Change +1.10 +0.06%
30daychg +20.50 +1.14%
1yearchg -9.40 -0.51%
Alerts Charts
Jan 17, 2022 14:29 NY Time
Silver 22.98 +0.02
Platinum 972.00 +3.00
Palladium 1813.00 -12.00
Rhodium 15400.00 0.00
Jan 14, 2022 AM PM
USD 1822.25 1822.95
GBP 1327.14 1332.58
EUR 1590.28 1595.45
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.19
PM374.31
Historical SGE Fix
Kitco Mining
Chinese mining giant Zijin expects 140% net profit jump ... Kitco News

(Kitco News) - China's Zijin Mining reported yesterday that in 2021, the company’s estimated realized net profit attributable to owners of the ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jan 17, 2022 14:29 NY Time
Gold/XAU Ratio 14.15
Gold/Silver Ratio 79.16
Gold/Platinum Ratio 1.87

Gold Indicators

XAU 128.54 0.00
HUI 251.62 0.00
JSE Gold - -
TSX Gold 279.88 -0.22
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 35,911.81 -201.81
NASDAQ 14,893.75 +86.94
NIKKEI 28,333.52 +209.24
RUSSELL 2,162.46 +3.02
NYSE 17,219.10 0.00
TSX 21,521.30 +163.71
USD 95.25 +0.09
Crude Oil 84.33 +0.51
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 259 listed on various gold indices)

1 Aloro Mining Corp. AORO.V
12 Jan 22 0.07 CAD +0.01 +18.18%
2 Gold Springs Resource Corp TSX:GRC
13:27 0.22 CAD +0.03 +12.82%
3 West Vault Mining Inc. WVM.V
09:33 1.12 CAD +0.12 +12.00%
4 Sky Gold Corp. OTC:SRKZF
14Jan22 0.07 USD +0.01 +11.78%
5 Millrock Resources Inc TSX:MRO
10:27 0.06 CAD +0.01 +9.09%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 12 Jan 22 0.07 CAD +0.01 +18.18%
Gold Springs Resource Corp TSX:GRC 13:27 0.22 CAD +0.03 +12.82%
West Vault Mining Inc. WVM.V 09:33 1.12 CAD +0.12 +12.00%
Sky Gold Corp. OTC:SRKZF 14Jan22 0.07 USD +0.01 +11.78%
Millrock Resources Inc TSX:MRO 10:27 0.06 CAD +0.01 +9.09%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-14:35 -- --01/17-14:35 -- 1819.20 +1.10 0.06%
Australian Dollar Australian Dollar 0.7213 01/17-14:30 1.3864 +0.08%01/17-14:30 0.7213 2522.05 -0.47 -0.02%
Brazilian Real Brazilian Real 0.1812 01/17-14:34 5.5201 +0.35%01/17-14:34 0.1812 10042.17 -29.56 -0.29%
British Pound British Pound 1.3658 01/17-14:34 0.7322 -0.16%01/17-14:34 1.3658 1331.93 +1.71 0.13%
Canadian Dollar Canadian Dollar 0.7986 01/17-14:34 1.2522 +0.26%01/17-14:34 0.7986 2277.91 -4.80 -0.21%
Chinese Yuan Chinese Yuan 0.1576 01/17-10:30 6.3443 +0.06%01/17-10:30 0.1576 11541.55 -16.84 -0.15%
Euro Euro 1.1412 01/17-14:34 0.8763 -0.08%01/17-14:34 1.1412 1594.07 +0.78 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/17-14:34 7.7905 -0.07%01/17-14:34 0.1284 14172.48 +19.21 0.14%
Indian Rupee Indian Rupee 0.0135 01/17-12:26 74.2800 -0.17%01/17-12:26 0.0135 135130.18 +307.15 0.23%
Japanese Yen Japanese Yen 0.0087 01/17-14:34 114.5750 -0.32%01/17-14:34 0.0087 208434.84 +780.55 0.38%
Mexican Peso Mexican Peso 0.0492 01/17-14:35 20.3137 -0.05%01/17-14:35 0.0492 36954.59 +38.98 0.11%
Russian Ruble Russian Ruble 0.0131 01/17-14:35 76.1719 +0.08%01/17-14:35 0.0131 138571.83 -30.11 -0.02%
South African Rand South African Rand 0.0650 01/17-14:35 15.3881 +0.01%01/17-14:35 0.0650 27993.94 +11.84 0.04%
Swedish Krona Swedish Krona 0.1108 01/17-14:34 9.0230 +0.04%01/17-14:34 0.1108 16414.55 +4.11 0.03%
Swiss Franc Swiss Franc 1.0937 01/17-14:34 0.9144 -0.04%01/17-14:34 1.0937 1663.39 +1.73 0.10%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-14:35 -- --01/17-14:35 -- 1819.20 +1.10 0.06%
Australian Dollar Australian Dollar 0.7213 01/17-14:30 1.3864 +0.08%01/17-14:30 0.7213 2522.05 -0.47 -0.02%
Brazilian Real Brazilian Real 0.1812 01/17-14:34 5.5201 +0.35%01/17-14:34 0.1812 10042.17 -29.56 -0.29%
British Pound British Pound 1.3658 01/17-14:34 0.7322 -0.16%01/17-14:34 1.3658 1331.93 +1.71 0.13%
Canadian Dollar Canadian Dollar 0.7986 01/17-14:34 1.2522 +0.26%01/17-14:34 0.7986 2277.91 -4.80 -0.21%
Chinese Yuan Chinese Yuan 0.1576 01/17-10:30 6.3443 +0.06%01/17-10:30 0.1576 11541.55 -16.84 -0.15%
Euro Euro 1.1412 01/17-14:34 0.8763 -0.08%01/17-14:34 1.1412 1594.07 +0.78 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/17-14:34 7.7905 -0.07%01/17-14:34 0.1284 14172.48 +19.21 0.14%
Indian Rupee Indian Rupee 0.0135 01/17-12:26 74.2800 -0.17%01/17-12:26 0.0135 135130.18 +307.15 0.23%
Japanese Yen Japanese Yen 0.0087 01/17-14:34 114.5750 -0.32%01/17-14:34 0.0087 208434.84 +780.55 0.38%
Mexican Peso Mexican Peso 0.0492 01/17-14:35 20.3137 -0.05%01/17-14:35 0.0492 36954.59 +38.98 0.11%
Russian Ruble Russian Ruble 0.0131 01/17-14:35 76.1719 +0.08%01/17-14:35 0.0131 138571.83 -30.11 -0.02%
South African Rand South African Rand 0.0650 01/17-14:35 15.3881 +0.01%01/17-14:35 0.0650 27993.94 +11.84 0.04%
Swedish Krona Swedish Krona 0.1108 01/17-14:34 9.0230 +0.04%01/17-14:34 0.1108 16414.55 +4.11 0.03%
Swiss Franc Swiss Franc 1.0937 01/17-14:34 0.9144 -0.04%01/17-14:34 1.0937 1663.39 +1.73 0.10%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 259 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Aloro Mining Corp. AORO.V 12 Jan 22 0.07 CAD +0.01 +18.18%
Gold Springs Resource Corp TSX:GRC 13:27 0.22 CAD +0.03 +12.82%
West Vault Mining Inc. WVM.V 09:33 1.12 CAD +0.12 +12.00%
Sky Gold Corp. OTC:SRKZF 14Jan22 0.07 USD +0.01 +11.78%
Millrock Resources Inc TSX:MRO 10:27 0.06 CAD +0.01 +9.09%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 01/17-14:35 -- --01/17-14:35 -- 1819.20 +1.10 0.06%
Australian Dollar Australian Dollar 0.7213 01/17-14:30 1.3864 +0.08%01/17-14:30 0.7213 2522.05 -0.47 -0.02%
Brazilian Real Brazilian Real 0.1812 01/17-14:34 5.5201 +0.35%01/17-14:34 0.1812 10042.17 -29.56 -0.29%
British Pound British Pound 1.3658 01/17-14:34 0.7322 -0.16%01/17-14:34 1.3658 1331.93 +1.71 0.13%
Canadian Dollar Canadian Dollar 0.7986 01/17-14:34 1.2522 +0.26%01/17-14:34 0.7986 2277.91 -4.80 -0.21%
Chinese Yuan Chinese Yuan 0.1576 01/17-10:30 6.3443 +0.06%01/17-10:30 0.1576 11541.55 -16.84 -0.15%
Euro Euro 1.1412 01/17-14:34 0.8763 -0.08%01/17-14:34 1.1412 1594.07 +0.78 0.05%
Hong Kong Dollar Hong Kong Dollar 0.1284 01/17-14:34 7.7905 -0.07%01/17-14:34 0.1284 14172.48 +19.21 0.14%
Indian Rupee Indian Rupee 0.0135 01/17-12:26 74.2800 -0.17%01/17-12:26 0.0135 135130.18 +307.15 0.23%
Japanese Yen Japanese Yen 0.0087 01/17-14:34 114.5750 -0.32%01/17-14:34 0.0087 208434.84 +780.55 0.38%
Mexican Peso Mexican Peso 0.0492 01/17-14:35 20.3137 -0.05%01/17-14:35 0.0492 36954.59 +38.98 0.11%
Russian Ruble Russian Ruble 0.0131 01/17-14:35 76.1719 +0.08%01/17-14:35 0.0131 138571.83 -30.11 -0.02%
South African Rand South African Rand 0.0650 01/17-14:35 15.3881 +0.01%01/17-14:35 0.0650 27993.94 +11.84 0.04%
Swedish Krona Swedish Krona 0.1108 01/17-14:34 9.0230 +0.04%01/17-14:34 0.1108 16414.55 +4.11 0.03%
Swiss Franc Swiss Franc 1.0937 01/17-14:34 0.9144 -0.04%01/17-14:34 1.0937 1663.39 +1.73 0.10%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info //kitco2.websol.barchart.com