0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 21 hrs. 7 mins.
Jun 17, 2021 19:53 NY Time
Bid/Ask 1776.60 / 1777.60
Low/High 1767.70 / 1823.60
Change +2.60 +0.15%
30daychg -92.50 -4.95%
1yearchg +50.00 +2.90%
Alerts Charts
Jun 17, 2021 19:53 NY Time
Silver 26.00 +0.11
Platinum 1058.00 +2.00
Palladium 2437.00 +24.00
Rhodium 19300.00 0.00
Jun 16, 2021 AM PM
USD 1858.10 1860.75
GBP 1316.84 1318.16
EUR 1532.93 1534.93
Jun 15, 2021 AM PM
USD 1863.85 1865.10
GBP 1324.08 1324.59
EUR 1537.12 1537.77
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.68
PM380.90
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1776.60 1777.60 +2.60 +0.15
2193.04 2194.27 +1.08 +0.05
1490.75 1491.58 +0.41 +0.03
1275.24 1275.96 +0.36 +0.03
Daily Gold Charts
24hr Gold1776.60+2.60

Gold Ratios

Jun 17, 2021 19:53 NY Time
Gold/XAU Ratio 12.23
Gold/Silver Ratio 68.33
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 145.23 -8.93
HUI 278.30 -17.46
JSE Gold - -
TSX Gold 302.24 -14.42
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 33,823.45 -210.22
NASDAQ 14,161.35 +121.67
NIKKEI 29,018.33 -272.68
RUSSELL 2,287.46 -27.23
NYSE 16,411.70 -131.11
TSX 20,144.00 -86.92
USD 91.88 -0.03
Crude Oil 70.97 -0.07
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Reopening, crypto and gold ETF Trends
+More Street Talk
Contributed Commentaries
Show: 15 30 45
Crude oil is bullish 6/15/21 Moor Analytics
Bitcoin is bullish 6/15/21 Moor Analytics
Gold goin' red ahead of the Fed Mark Mead Baillie
Transitory inflation debate Michael Pento
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 21 hrs. 7 mins.

Jun 17, 2021 19:53 NY Time

SPOT MARKET IS OPEN
closes in 21 hrs. 7 mins.
Jun 17, 2021 19:53 NY Time
Bid/Ask 1776.60 1777.60
Low/High 1767.70 1823.60
Change +2.60 +0.15%
30daychg -92.50 -4.95%
1yearchg +50.00 +2.90%
Alerts Charts
Jun 17, 2021 19:53 NY Time
Silver 26.00 +0.11
Platinum 1058.00 +2.00
Palladium 2437.00 +24.00
Rhodium 19300.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Reopening, crypto and gold ETF Trends
Show: 5 15 30 45

SPOT MARKET IS OPEN
closes in 21 hrs. 7 mins.
Jun 17, 2021 19:53 NY Time
Bid/Ask 1776.60 1777.60
Low/High 1767.70 1823.60
Change +2.60 +0.15%
30daychg -92.50 -4.95%
1yearchg +50.00 +2.90%
Alerts Charts
Jun 17, 2021 19:53 NY Time
Silver 26.00 +0.11
Platinum 1058.00 +2.00
Palladium 2437.00 +24.00
Rhodium 19300.00 0.00
Jun 16, 2021 AM PM
USD 1858.10 1860.75
GBP 1316.84 1318.16
EUR 1532.93 1534.93
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.68
PM380.90
Historical SGE Fix
Kitco Mining
Nornickel says its fund is first ETC issuer to use ... Kitco News

(Kitco News) - Russian mining giant Nornickel, the world’s largest producer of palladium and high-grade nickel and a major producer of platinum ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 17, 2021 19:53 NY Time
Gold/XAU Ratio 12.23
Gold/Silver Ratio 68.33
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 145.23 -8.93
HUI 278.30 -17.46
JSE Gold - -
TSX Gold 302.24 -14.42
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 33,823.45 -210.22
NASDAQ 14,161.35 +121.67
NIKKEI 29,018.33 -272.68
RUSSELL 2,287.46 -27.23
NYSE 16,411.70 -131.11
TSX 20,144.00 -86.92
USD 91.88 -0.03
Crude Oil 70.97 -0.07
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 233 listed on various gold indices)

1 Exploits Discovery Corp. CSE:NFLD
10:59 1.05 CAD +0.15 +16.67%
2 GT Gold Corp. GTT.V
03 Jun 21 3.85 CAD +0.45 +13.23%
3 Leocor Gold Inc. OTC:LECRF
06:48 0.64 USD +0.05 +8.84%
4 SPC Nickel Corp. SPC.V
15:38 0.21 CAD +0.02 +7.69%
5 Labrador Gold Corp. LAB.V
16:15 1.32 CAD +0.09 +7.32%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 233 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Exploits Discovery Corp. CSE:NFLD 10:59 1.05 CAD +0.15 +16.67%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Leocor Gold Inc. OTC:LECRF 06:48 0.64 USD +0.05 +8.84%
SPC Nickel Corp. SPC.V 15:38 0.21 CAD +0.02 +7.69%
Labrador Gold Corp. LAB.V 16:15 1.32 CAD +0.09 +7.32%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/17-19:54 -- --06/17-19:54 -- 1776.70 +2.70 0.15%
Australian Dollar Australian Dollar 0.7555 06/17-19:50 1.3236 +0.07%06/17-19:50 0.7555 2351.55 +1.98 0.08%
Brazilian Real Brazilian Real 0.1998 06/17-17:00 5.0050 +0.00%06/17-17:00 0.1998 8892.38 +1.10 0.01%
British Pound British Pound 1.3944 06/17-19:53 0.7172 +0.21%06/17-19:53 1.3944 1274.16 -0.72 -0.06%
Canadian Dollar Canadian Dollar 0.8103 06/17-19:54 1.2342 +0.11%06/17-19:54 0.8103 2192.71 +0.85 0.04%
Chinese Yuan Chinese Yuan 0.1552 06/17-11:27 6.4440 +0.00%06/17-11:27 0.1552 11449.05 +1.97 0.02%
Euro Euro 1.1921 06/17-19:53 0.8389 +0.07%06/17-19:53 1.1921 1490.38 +0.14 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/17-19:53 7.7646 +0.00%06/17-19:53 0.1288 13795.28 +20.88 0.15%
Indian Rupee Indian Rupee 0.0135 06/17-11:09 74.1865 +0.00%06/17-11:09 0.0135 131807.15 +234.90 0.18%
Japanese Yen Japanese Yen 0.0091 06/17-19:53 110.2950 -0.05%06/17-19:53 0.0091 195961.13 +404.24 0.21%
Mexican Peso Mexican Peso 0.0490 06/17-19:53 20.4235 0.00%06/17-19:53 0.0490 36286.43 +56.92 0.16%
Russian Ruble Russian Ruble 0.0138 06/17-19:53 72.3479 -0.20%06/17-19:53 0.0138 128540.51 +446.80 0.35%
South African Rand South African Rand 0.0709 06/17-19:53 14.1056 -0.05%06/17-19:53 0.0709 25061.42 +49.35 0.20%
Swedish Krona Swedish Krona 0.1170 06/17-19:53 8.5492 +0.02%06/17-19:53 0.1170 15189.36 +20.24 0.13%
Swiss Franc Swiss Franc 1.0896 06/17-19:53 0.9178 -0.10%06/17-19:53 1.0896 1630.57 +4.07 0.25%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/17-19:54 -- --06/17-19:54 -- 1776.70 +2.70 0.15%
Australian Dollar Australian Dollar 0.7555 06/17-19:50 1.3236 +0.07%06/17-19:50 0.7555 2351.55 +1.98 0.08%
Brazilian Real Brazilian Real 0.1998 06/17-17:00 5.0050 +0.00%06/17-17:00 0.1998 8892.38 +1.10 0.01%
British Pound British Pound 1.3944 06/17-19:53 0.7172 +0.21%06/17-19:53 1.3944 1274.16 -0.72 -0.06%
Canadian Dollar Canadian Dollar 0.8103 06/17-19:54 1.2342 +0.11%06/17-19:54 0.8103 2192.71 +0.85 0.04%
Chinese Yuan Chinese Yuan 0.1552 06/17-11:27 6.4440 +0.00%06/17-11:27 0.1552 11449.05 +1.97 0.02%
Euro Euro 1.1921 06/17-19:53 0.8389 +0.07%06/17-19:53 1.1921 1490.38 +0.14 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/17-19:53 7.7646 +0.00%06/17-19:53 0.1288 13795.28 +20.88 0.15%
Indian Rupee Indian Rupee 0.0135 06/17-11:09 74.1865 +0.00%06/17-11:09 0.0135 131807.15 +234.90 0.18%
Japanese Yen Japanese Yen 0.0091 06/17-19:53 110.2950 -0.05%06/17-19:53 0.0091 195961.13 +404.24 0.21%
Mexican Peso Mexican Peso 0.0490 06/17-19:53 20.4235 0.00%06/17-19:53 0.0490 36286.43 +56.92 0.16%
Russian Ruble Russian Ruble 0.0138 06/17-19:53 72.3479 -0.20%06/17-19:53 0.0138 128540.51 +446.80 0.35%
South African Rand South African Rand 0.0709 06/17-19:53 14.1056 -0.05%06/17-19:53 0.0709 25061.42 +49.35 0.20%
Swedish Krona Swedish Krona 0.1170 06/17-19:53 8.5492 +0.02%06/17-19:53 0.1170 15189.36 +20.24 0.13%
Swiss Franc Swiss Franc 1.0896 06/17-19:53 0.9178 -0.10%06/17-19:53 1.0896 1630.57 +4.07 0.25%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 233 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Exploits Discovery Corp. CSE:NFLD 10:59 1.05 CAD +0.15 +16.67%
GT Gold Corp. GTT.V 03 Jun 21 3.85 CAD +0.45 +13.23%
Leocor Gold Inc. OTC:LECRF 06:48 0.64 USD +0.05 +8.84%
SPC Nickel Corp. SPC.V 15:38 0.21 CAD +0.02 +7.69%
Labrador Gold Corp. LAB.V 16:15 1.32 CAD +0.09 +7.32%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/17-19:54 -- --06/17-19:54 -- 1776.70 +2.70 0.15%
Australian Dollar Australian Dollar 0.7555 06/17-19:50 1.3236 +0.07%06/17-19:50 0.7555 2351.55 +1.98 0.08%
Brazilian Real Brazilian Real 0.1998 06/17-17:00 5.0050 +0.00%06/17-17:00 0.1998 8892.38 +1.10 0.01%
British Pound British Pound 1.3944 06/17-19:53 0.7172 +0.21%06/17-19:53 1.3944 1274.16 -0.72 -0.06%
Canadian Dollar Canadian Dollar 0.8103 06/17-19:54 1.2342 +0.11%06/17-19:54 0.8103 2192.71 +0.85 0.04%
Chinese Yuan Chinese Yuan 0.1552 06/17-11:27 6.4440 +0.00%06/17-11:27 0.1552 11449.05 +1.97 0.02%
Euro Euro 1.1921 06/17-19:53 0.8389 +0.07%06/17-19:53 1.1921 1490.38 +0.14 0.01%
Hong Kong Dollar Hong Kong Dollar 0.1288 06/17-19:53 7.7646 +0.00%06/17-19:53 0.1288 13795.28 +20.88 0.15%
Indian Rupee Indian Rupee 0.0135 06/17-11:09 74.1865 +0.00%06/17-11:09 0.0135 131807.15 +234.90 0.18%
Japanese Yen Japanese Yen 0.0091 06/17-19:53 110.2950 -0.05%06/17-19:53 0.0091 195961.13 +404.24 0.21%
Mexican Peso Mexican Peso 0.0490 06/17-19:53 20.4235 0.00%06/17-19:53 0.0490 36286.43 +56.92 0.16%
Russian Ruble Russian Ruble 0.0138 06/17-19:53 72.3479 -0.20%06/17-19:53 0.0138 128540.51 +446.80 0.35%
South African Rand South African Rand 0.0709 06/17-19:53 14.1056 -0.05%06/17-19:53 0.0709 25061.42 +49.35 0.20%
Swedish Krona Swedish Krona 0.1170 06/17-19:53 8.5492 +0.02%06/17-19:53 0.1170 15189.36 +20.24 0.13%
Swiss Franc Swiss Franc 1.0896 06/17-19:53 0.9178 -0.10%06/17-19:53 1.0896 1630.57 +4.07 0.25%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info