1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 9 hrs. 51 mins.
Jul 03, 2020 07:09 NY Time
Bid/Ask 1776.50 / 1777.50
Low/High 1771.00 / 1778.50
Change +2.00 +0.11%
30daychg +75.70 +4.45%
1yearchg +358.30 +25.26%
Alerts Charts
Jul 03, 2020 07:09 NY Time
Silver 18.00 +0.07
Platinum 800.00 -1.00
Palladium 1834.00 -2.00
Rhodium 5900.00 0.00
Jul 02, 2020 AM PM
USD 1771.85 1777.45
GBP 1415.00 1421.60
EUR 1568.97 1577.13
Jul 01, 2020 AM PM
USD 1787.40 1771.05
GBP 1441.90 1424.63
EUR 1592.93 1574.82
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM397.16
PM396.64
Historical SGE Fix

Investor Information

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1776.50 1777.50 +2.00 +0.11
2409.29 2410.65 +2.14 +0.09
1582.15 1583.04 +2.40 +0.15
1425.64 1426.44 +3.02 +0.21
Daily Gold Charts
24hr Gold1776.50+2.00

Gold Ratios

Jul 03, 2020 07:09 NY Time
Gold/XAU Ratio 13.98
Gold/Silver Ratio 98.69
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 127.06 0.00
HUI 291.59 0.00
JSE Gold 4,914.19 -84.40
TSX Gold 340.62 0.00
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,827.36 +92.39
NASDAQ 10,207.63 +53.00
NIKKEI 22,306.48 +160.52
RUSSELL 1,431.86 +4.55
NYSE 11,991.50 0.00
TSX 15,622.40 0.00
USD 97.27 +0.03
Crude Oil 40.15 -0.50
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

A gold must-read!

Kitco Commentary

For sale: platinum mine

Kitco News
+More Gold News
+More Market News
Gold at $1,800 mark FXStreet
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
A gold must-read! Wealth Research Group
Gold, stock markets, & war Stewart Thomson
Trampoline cliff diving Michael Pento
Gold breakout not confirmed yet Jordan Roy-Byrne
Gold stock could lose its luster in July Schaeffer's Research
Gold's major reversal to create the "handle" Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
2020 MintFirst

SPOT MARKET IS OPEN
closes in 9 hrs. 52 mins.

Jul 03, 2020 07:08 NY Time

SPOT MARKET IS OPEN
closes in 9 hrs. 52 mins.
Jul 03, 2020 07:08 NY Time
Bid/Ask 1776.60 1777.60
Low/High 1771.00 1778.50
Change +2.10 +0.12%
30daychg +75.80 +4.46%
1yearchg +358.40 +25.27%
Alerts Charts
Jul 03, 2020 07:08 NY Time
Silver 18.00 +0.07
Platinum 800.00 -1.00
Palladium 1834.00 -2.00
Rhodium 5900.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

A gold must-read!

Kitco Commentary

For sale: platinum mine

Kitco News
Show: 5 15 30 45
Show: 5 15 30 45
Gold at $1,800 mark FXStreet
Show: 5 15 30 45
A gold must-read! Wealth Research Group
Gold, stock markets, & war Stewart Thomson
Trampoline cliff diving Michael Pento
Gold breakout not confirmed yet Jordan Roy-Byrne
Gold stock could lose its luster in July Schaeffer's Research
Gold's major reversal to create the "handle" Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 9 hrs. 52 mins.
Jul 03, 2020 07:08 NY Time
Bid/Ask 1776.60 1777.60
Low/High 1771.00 1778.50
Change +2.10 +0.12%
30daychg +75.80 +4.46%
1yearchg +358.40 +25.27%
Alerts Charts
Jul 03, 2020 07:08 NY Time
Silver 18.00 +0.07
Platinum 800.00 -1.00
Palladium 1834.00 -2.00
Rhodium 5900.00 0.00
Jul 02, 2020 AM PM
USD 1771.85 1777.45
GBP 1415.00 1421.60
EUR 1568.97 1577.13
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM397.16
PM396.64
Historical SGE Fix
Kitco Mining
At least 50 dead in landslide at Myanmar jade mine - ... Reuters

July 2 (Reuters) - At least 50 people died on Thursday aftera landslide at a jade mine in northern Myanmar trapped workersunder a mound of ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jul 03, 2020 07:08 NY Time
Gold/XAU Ratio 13.98
Gold/Silver Ratio 98.70
Gold/Platinum Ratio 2.22

Gold Indicators

XAU 127.06 0.00
HUI 291.59 0.00
JSE Gold 4,913.44 -85.15
TSX Gold 340.62 0.00
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,827.36 +92.39
NASDAQ 10,207.63 +53.00
NIKKEI 22,306.48 +160.52
RUSSELL 1,431.86 +4.55
NYSE 11,991.50 0.00
TSX 15,622.40 0.00
USD 97.26 +0.02
Crude Oil 40.14 -0.51
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 141 listed on various gold indices)

1 Vendetta Mining Corp. VTT.V
15:59 0.07 CAD +0.02 +30.00%
2 Aben Resources ABN.V
15:59 0.14 CAD +0.03 +27.27%
3 Starcore International Mines TSX:SAM
15:59 0.19 CAD +0.04 +26.67%
4 Aloro Mining Corp. AORO.V
13:36 0.06 CAD +0.01 +20.00%
5 Millrock Resources Inc TSX:MRO
15:56 0.27 CAD +0.04 +17.39%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Vendetta Mining Corp. VTT.V 15:59 0.07 CAD +0.02 +30.00%
Aben Resources ABN.V 15:59 0.14 CAD +0.03 +27.27%
Starcore International Mines TSX:SAM 15:59 0.19 CAD +0.04 +26.67%
Aloro Mining Corp. AORO.V 13:36 0.06 CAD +0.01 +20.00%
Millrock Resources Inc TSX:MRO 15:56 0.27 CAD +0.04 +17.39%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-07:09 -- --07/03-07:09 -- 1776.60 +2.10 0.12%
Australian Dollar Australian Dollar 0.6939 07/03-07:00 1.4411 +0.24%07/03-07:00 0.6939 2560.17 -3.18 -0.12%
Brazilian Real Brazilian Real 0.1867 07/02-16:59 5.3552 +0.00%07/02-16:59 0.1867 9514.05 -8.98 -0.09%
British Pound British Pound 1.2461 07/03-07:08 0.8025 -0.09%07/03-07:08 1.2461 1425.72 +3.02 0.21%
Canadian Dollar Canadian Dollar 0.7374 07/03-07:08 1.3562 +0.03%07/03-07:08 0.7374 2409.34 +2.14 0.09%
Chinese Yuan Chinese Yuan 0.1416 07/03-07:08 7.0625 +0.01%07/03-07:08 0.1416 12547.24 -0.25 0.00%
Euro Euro 1.1228 07/03-07:08 0.8906 -0.03%07/03-07:08 1.1228 1582.24 +2.40 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/03-07:08 7.7502 +0.00%07/03-07:08 0.1290 13769.01 +16.28 0.12%
Indian Rupee Indian Rupee 0.0134 07/03-07:08 74.6786 +0.10%07/03-07:08 0.0134 132673.91 +30.04 0.02%
Japanese Yen Japanese Yen 0.0093 07/03-07:08 107.5000 +0.03%07/03-07:08 0.0093 190984.50 +172.52 0.09%
Mexican Peso Mexican Peso 0.0444 07/03-07:08 22.5230 -0.20%07/03-07:08 0.0444 40014.36 +122.71 0.31%
Russian Ruble Russian Ruble 0.0140 07/03-07:08 71.2075 -0.82%07/03-07:08 0.0140 126507.24 +1052.76 0.84%
South African Rand South African Rand 0.0588 07/03-07:08 17.0099 -0.21%07/03-07:08 0.0588 30219.70 +99.07 0.33%
Swedish Krona Swedish Krona 0.1074 07/03-07:08 9.3117 +0.08%07/03-07:08 0.1074 16543.17 +5.54 0.03%
Swiss Franc Swiss Franc 1.0568 07/03-07:08 0.9463 -0.04%07/03-07:08 1.0568 1681.11 +2.52 0.15%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-07:09 -- --07/03-07:09 -- 1776.60 +2.10 0.12%
Australian Dollar Australian Dollar 0.6939 07/03-07:00 1.4411 +0.24%07/03-07:00 0.6939 2560.17 -3.18 -0.12%
Brazilian Real Brazilian Real 0.1867 07/02-16:59 5.3552 +0.00%07/02-16:59 0.1867 9514.05 -8.98 -0.09%
British Pound British Pound 1.2461 07/03-07:08 0.8025 -0.09%07/03-07:08 1.2461 1425.72 +3.02 0.21%
Canadian Dollar Canadian Dollar 0.7374 07/03-07:08 1.3562 +0.03%07/03-07:08 0.7374 2409.34 +2.14 0.09%
Chinese Yuan Chinese Yuan 0.1416 07/03-07:08 7.0625 +0.01%07/03-07:08 0.1416 12547.24 -0.25 0.00%
Euro Euro 1.1228 07/03-07:08 0.8906 -0.03%07/03-07:08 1.1228 1582.24 +2.40 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/03-07:08 7.7502 +0.00%07/03-07:08 0.1290 13769.01 +16.28 0.12%
Indian Rupee Indian Rupee 0.0134 07/03-07:08 74.6786 +0.10%07/03-07:08 0.0134 132673.91 +30.04 0.02%
Japanese Yen Japanese Yen 0.0093 07/03-07:08 107.5000 +0.03%07/03-07:08 0.0093 190984.50 +172.52 0.09%
Mexican Peso Mexican Peso 0.0444 07/03-07:08 22.5230 -0.20%07/03-07:08 0.0444 40014.36 +122.71 0.31%
Russian Ruble Russian Ruble 0.0140 07/03-07:08 71.2075 -0.82%07/03-07:08 0.0140 126507.24 +1052.76 0.84%
South African Rand South African Rand 0.0588 07/03-07:08 17.0099 -0.21%07/03-07:08 0.0588 30219.70 +99.07 0.33%
Swedish Krona Swedish Krona 0.1074 07/03-07:08 9.3117 +0.08%07/03-07:08 0.1074 16543.17 +5.54 0.03%
Swiss Franc Swiss Franc 1.0568 07/03-07:08 0.9463 -0.04%07/03-07:08 1.0568 1681.11 +2.52 0.15%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 141 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Vendetta Mining Corp. VTT.V 15:59 0.07 CAD +0.02 +30.00%
Aben Resources ABN.V 15:59 0.14 CAD +0.03 +27.27%
Starcore International Mines TSX:SAM 15:59 0.19 CAD +0.04 +26.67%
Aloro Mining Corp. AORO.V 13:36 0.06 CAD +0.01 +20.00%
Millrock Resources Inc TSX:MRO 15:56 0.27 CAD +0.04 +17.39%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 07/03-07:09 -- --07/03-07:09 -- 1776.60 +2.10 0.12%
Australian Dollar Australian Dollar 0.6939 07/03-07:00 1.4411 +0.24%07/03-07:00 0.6939 2560.17 -3.18 -0.12%
Brazilian Real Brazilian Real 0.1867 07/02-16:59 5.3552 +0.00%07/02-16:59 0.1867 9514.05 -8.98 -0.09%
British Pound British Pound 1.2461 07/03-07:08 0.8025 -0.09%07/03-07:08 1.2461 1425.72 +3.02 0.21%
Canadian Dollar Canadian Dollar 0.7374 07/03-07:08 1.3562 +0.03%07/03-07:08 0.7374 2409.34 +2.14 0.09%
Chinese Yuan Chinese Yuan 0.1416 07/03-07:08 7.0625 +0.01%07/03-07:08 0.1416 12547.24 -0.25 0.00%
Euro Euro 1.1228 07/03-07:08 0.8906 -0.03%07/03-07:08 1.1228 1582.24 +2.40 0.15%
Hong Kong Dollar Hong Kong Dollar 0.1290 07/03-07:08 7.7502 +0.00%07/03-07:08 0.1290 13769.01 +16.28 0.12%
Indian Rupee Indian Rupee 0.0134 07/03-07:08 74.6786 +0.10%07/03-07:08 0.0134 132673.91 +30.04 0.02%
Japanese Yen Japanese Yen 0.0093 07/03-07:08 107.5000 +0.03%07/03-07:08 0.0093 190984.50 +172.52 0.09%
Mexican Peso Mexican Peso 0.0444 07/03-07:08 22.5230 -0.20%07/03-07:08 0.0444 40014.36 +122.71 0.31%
Russian Ruble Russian Ruble 0.0140 07/03-07:08 71.2075 -0.82%07/03-07:08 0.0140 126507.24 +1052.76 0.84%
South African Rand South African Rand 0.0588 07/03-07:08 17.0099 -0.21%07/03-07:08 0.0588 30219.70 +99.07 0.33%
Swedish Krona Swedish Krona 0.1074 07/03-07:08 9.3117 +0.08%07/03-07:08 0.1074 16543.17 +5.54 0.03%
Swiss Franc Swiss Franc 1.0568 07/03-07:08 0.9463 -0.04%07/03-07:08 1.0568 1681.11 +2.52 0.15%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info