1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 4 hrs. 45 mins.
Jun 18, 2019 12:15 NY Time
Bid/Ask 1346.60 / 1347.60
Low/High 1338.60 / 1355.20
Change +7.70 +0.58%
30daychg +69.50 +5.44%
1yearchg +68.70 +5.38%
Alerts Charts
Jun 18, 2019 12:15 NY Time
Silver 14.97 +0.15
Platinum 800.00 +7.00
Palladium 1459.00 +23.00
Rhodium 3050.00 -80.00
Jun 17, 2019 AM PM
USD 1333.20 1341.30
GBP 1059.49 1065.13
EUR 1188.81 1193.09
Jun 14, 2019 AM PM
USD 1352.45 1351.25
GBP 1069.79 1070.33
EUR 1200.03 1201.80
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM302.15
PM302.03
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1346.60 1347.60 +7.70 +0.58
1803.77 1805.11 +7.97 +0.44
1201.98 1202.87 +8.30 +0.70
1073.11 1073.90 +5.41 +0.51
Daily Gold Charts
24hr Gold1346.60+7.70

Gold Ratios

Jun 18, 2019 12:15 NY Time
Gold/XAU Ratio 17.46
Gold/Silver Ratio 89.93
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 77.09 +0.50
HUI 176.86 +1.21
JSE Gold 1,824.03 -88.55
TSX Gold 207.72 +0.94
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 26,437.48 +324.95
NASDAQ 7,963.03 +118.00
NIKKEI 20,972.71 -151.29
RUSSELL 1,550.45 +17.70
NYSE 12,905.40 +129.84
TSX 16,495.10 +141.63
USD 97.64 +0.09
Crude Oil 53.84 +1.91
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
 

How Gold Sector Can Beat Bitcoin

Kitco Video News
+More Gold News
+More Market News
Don't Hurry To Buy Gold - Part 2 Seeking Alpha
Gold price surges back above $1245 AtoZ Markets
S&P Stalls While Gold Sours FXStreet
Gold Bulls: Inside The Bear's Jaw Seeking Alpha
Gold Fever is spreading FXStreet
Fed Meeting, Oil, Gold FXStreet
Take Gold Profits Now Forbes
Ecuador's Upcoming Gold Rush Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Prices Testing $1,350 Again Todd 'Bubba' Horwitz
Sirens Going-Off: We're Out Of Time! Wealth Research Group
Gold Special Update... Clive Maund
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Wedding Gifts
Inside ETFs Canada Watch Now

SPOT MARKET IS OPEN
closes in 4 hrs. 45 mins.

Jun 18, 2019 12:15 NY Time

SPOT MARKET IS OPEN
closes in 4 hrs. 45 mins.
Jun 18, 2019 12:15 NY Time
Bid/Ask 1346.60 1347.60
Low/High 1338.60 1355.20
Change +7.70 +0.58%
30daychg +69.50 +5.44%
1yearchg +68.70 +5.38%
Alerts Charts
Jun 18, 2019 12:15 NY Time
Silver 14.97 +0.15
Platinum 800.00 +7.00
Palladium 1459.00 +23.00
Rhodium 3050.00 -80.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
 

How Gold Sector Can Beat Bitcoin

Kitco Video News
Show: 5 15 30 45
Show: 5 15 30 45
Don't Hurry To Buy Gold - Part 2 Seeking Alpha
Gold price surges back above $1245 AtoZ Markets
S&P Stalls While Gold Sours FXStreet
Gold Bulls: Inside The Bear's Jaw Seeking Alpha
Gold Fever is spreading FXStreet
Fed Meeting, Oil, Gold FXStreet
Take Gold Profits Now Forbes
Ecuador's Upcoming Gold Rush Seeking Alpha
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 4 hrs. 45 mins.
Jun 18, 2019 12:15 NY Time
Bid/Ask 1346.60 1347.60
Low/High 1338.60 1355.20
Change +7.70 +0.58%
30daychg +69.50 +5.44%
1yearchg +68.70 +5.38%
Alerts Charts
Jun 18, 2019 12:15 NY Time
Silver 14.97 +0.15
Platinum 800.00 +7.00
Palladium 1459.00 +23.00
Rhodium 3050.00 -80.00
Jun 17, 2019 AM PM
USD 1333.20 1341.30
GBP 1059.49 1065.13
EUR 1188.81 1193.09
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM302.15
PM302.03
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Jun 18, 2019 12:15 NY Time
Gold/XAU Ratio 17.46
Gold/Silver Ratio 89.93
Gold/Platinum Ratio 1.68

Gold Indicators

XAU 77.09 +0.50
HUI 176.86 +1.21
JSE Gold 1,824.03 -88.55
TSX Gold 207.72 +0.94
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 26,437.48 +324.95
NASDAQ 7,963.03 +118.00
NIKKEI 20,972.71 -151.29
RUSSELL 1,550.45 +17.70
NYSE 12,905.40 +129.84
TSX 16,495.10 +141.63
USD 97.64 +0.09
Crude Oil 53.84 +1.91
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 Osprey Gold Development Ltd. OS.V
10:20 0.05 CAD +0.01 +11.11%
2 Brixton Metals BBB.V
11:39 0.13 CAD +0.01 +8.70%
3 GoldQuest Mining Corp. GQC.V
11:01 0.13 CAD +0.01 +8.70%
4 Leagold Mining TSX:LMC
11:43 1.83 CAD +0.12 +7.02%
5 West Red Lake Gold Mines Inc. CSE:RLG
06:15 0.09 CAD +0.01 +6.25%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 10:20 0.05 CAD +0.01 +11.11%
GoldQuest Mining Corp. GQC.V 11:01 0.13 CAD +0.01 +8.70%
Brixton Metals BBB.V 11:39 0.13 CAD +0.01 +8.70%
Leagold Mining TSX:LMC 11:43 1.83 CAD +0.12 +7.02%
West Red Lake Gold Mines Inc. CSE:RLG 06:15 0.09 CAD +0.01 +6.25%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-12:15 -- --06/18-12:15 -- 1346.70 +7.80 0.58%
Australian Dollar Australian Dollar 0.6872 06/18-12:10 1.4552 +0.28%06/18-12:10 0.6872 1959.65 +5.86 0.30%
Brazilian Real Brazilian Real 0.2598 06/18-12:14 3.8497 +0.89%06/18-12:14 0.2598 5184.39 -28.35 -0.54%
British Pound British Pound 1.2549 06/18-12:14 0.7969 +0.08%06/18-12:14 1.2549 1073.12 +5.41 0.51%
Canadian Dollar Canadian Dollar 0.7465 06/18-12:14 1.3395 +0.12%06/18-12:14 0.7465 1803.90 +7.97 0.44%
Chinese Yuan Chinese Yuan 0.1449 06/18-11:25 6.9012 +0.29%06/18-11:25 0.1449 9293.85 +15.14 0.16%
Euro Euro 1.1204 06/18-12:14 0.8926 -0.18%06/18-12:14 1.1204 1202.00 +8.30 0.70%
Hong Kong Dollar Hong Kong Dollar 0.1277 06/18-12:14 7.8320 +0.02%06/18-12:14 0.1277 10547.35 +59.22 0.56%
Indian Rupee Indian Rupee 0.0144 06/18-09:47 69.6100 +0.34%06/18-09:47 0.0144 93743.79 +199.53 0.21%
Japanese Yen Japanese Yen 0.0092 06/18-12:14 108.4200 +0.12%06/18-12:14 0.0092 146009.21 +658.23 0.45%
Mexican Peso Mexican Peso 0.0523 06/18-12:14 19.1287 +0.24%06/18-12:14 0.0523 25760.62 +75.83 0.30%
Russian Ruble Russian Ruble 0.0156 06/18-12:14 63.9493 +0.57%06/18-12:14 0.0156 86120.45 +2.07 0.00%
South African Rand South African Rand 0.0690 06/18-12:14 14.5025 +2.11%06/18-12:14 0.0690 19530.52 -306.36 -1.54%
Swedish Krona Swedish Krona 0.1051 06/18-12:14 9.5168 -0.38%06/18-12:14 0.1051 12816.21 +122.97 0.97%
Swiss Franc Swiss Franc 1.0007 06/18-12:14 0.9994 -0.04%06/18-12:14 1.0007 1345.82 +8.20 0.61%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-12:15 -- --06/18-12:15 -- 1346.70 +7.80 0.58%
Australian Dollar Australian Dollar 0.6872 06/18-12:10 1.4552 +0.28%06/18-12:10 0.6872 1959.65 +5.86 0.30%
Brazilian Real Brazilian Real 0.2598 06/18-12:14 3.8497 +0.89%06/18-12:14 0.2598 5184.39 -28.35 -0.54%
British Pound British Pound 1.2549 06/18-12:14 0.7969 +0.08%06/18-12:14 1.2549 1073.12 +5.41 0.51%
Canadian Dollar Canadian Dollar 0.7465 06/18-12:14 1.3395 +0.12%06/18-12:14 0.7465 1803.90 +7.97 0.44%
Chinese Yuan Chinese Yuan 0.1449 06/18-11:25 6.9012 +0.29%06/18-11:25 0.1449 9293.85 +15.14 0.16%
Euro Euro 1.1204 06/18-12:14 0.8926 -0.18%06/18-12:14 1.1204 1202.00 +8.30 0.70%
Hong Kong Dollar Hong Kong Dollar 0.1277 06/18-12:14 7.8320 +0.02%06/18-12:14 0.1277 10547.35 +59.22 0.56%
Indian Rupee Indian Rupee 0.0144 06/18-09:47 69.6100 +0.34%06/18-09:47 0.0144 93743.79 +199.53 0.21%
Japanese Yen Japanese Yen 0.0092 06/18-12:14 108.4200 +0.12%06/18-12:14 0.0092 146009.21 +658.23 0.45%
Mexican Peso Mexican Peso 0.0523 06/18-12:14 19.1287 +0.24%06/18-12:14 0.0523 25760.62 +75.83 0.30%
Russian Ruble Russian Ruble 0.0156 06/18-12:14 63.9493 +0.57%06/18-12:14 0.0156 86120.45 +2.07 0.00%
South African Rand South African Rand 0.0690 06/18-12:14 14.5025 +2.11%06/18-12:14 0.0690 19530.52 -306.36 -1.54%
Swedish Krona Swedish Krona 0.1051 06/18-12:14 9.5168 -0.38%06/18-12:14 0.1051 12816.21 +122.97 0.97%
Swiss Franc Swiss Franc 1.0007 06/18-12:14 0.9994 -0.04%06/18-12:14 1.0007 1345.82 +8.20 0.61%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Osprey Gold Development Ltd. OS.V 10:20 0.05 CAD +0.01 +11.11%
GoldQuest Mining Corp. GQC.V 11:01 0.13 CAD +0.01 +8.70%
Brixton Metals BBB.V 11:39 0.13 CAD +0.01 +8.70%
Leagold Mining TSX:LMC 11:43 1.83 CAD +0.12 +7.02%
West Red Lake Gold Mines Inc. CSE:RLG 06:15 0.09 CAD +0.01 +6.25%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 06/18-12:15 -- --06/18-12:15 -- 1346.70 +7.80 0.58%
Australian Dollar Australian Dollar 0.6872 06/18-12:10 1.4552 +0.28%06/18-12:10 0.6872 1959.65 +5.86 0.30%
Brazilian Real Brazilian Real 0.2598 06/18-12:14 3.8497 +0.89%06/18-12:14 0.2598 5184.39 -28.35 -0.54%
British Pound British Pound 1.2549 06/18-12:14 0.7969 +0.08%06/18-12:14 1.2549 1073.12 +5.41 0.51%
Canadian Dollar Canadian Dollar 0.7465 06/18-12:14 1.3395 +0.12%06/18-12:14 0.7465 1803.90 +7.97 0.44%
Chinese Yuan Chinese Yuan 0.1449 06/18-11:25 6.9012 +0.29%06/18-11:25 0.1449 9293.85 +15.14 0.16%
Euro Euro 1.1204 06/18-12:14 0.8926 -0.18%06/18-12:14 1.1204 1202.00 +8.30 0.70%
Hong Kong Dollar Hong Kong Dollar 0.1277 06/18-12:14 7.8320 +0.02%06/18-12:14 0.1277 10547.35 +59.22 0.56%
Indian Rupee Indian Rupee 0.0144 06/18-09:47 69.6100 +0.34%06/18-09:47 0.0144 93743.79 +199.53 0.21%
Japanese Yen Japanese Yen 0.0092 06/18-12:14 108.4200 +0.12%06/18-12:14 0.0092 146009.21 +658.23 0.45%
Mexican Peso Mexican Peso 0.0523 06/18-12:14 19.1287 +0.24%06/18-12:14 0.0523 25760.62 +75.83 0.30%
Russian Ruble Russian Ruble 0.0156 06/18-12:14 63.9493 +0.57%06/18-12:14 0.0156 86120.45 +2.07 0.00%
South African Rand South African Rand 0.0690 06/18-12:14 14.5025 +2.11%06/18-12:14 0.0690 19530.52 -306.36 -1.54%
Swedish Krona Swedish Krona 0.1051 06/18-12:14 9.5168 -0.38%06/18-12:14 0.1051 12816.21 +122.97 0.97%
Swiss Franc Swiss Franc 1.0007 06/18-12:14 0.9994 -0.04%06/18-12:14 1.0007 1345.82 +8.20 0.61%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info