0
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 20 hrs. 31 mins.
Dec 04, 2022 20:29 NY Time
Bid/Ask 1804.30 / 1805.30
Low/High 1794.40 / 1805.80
Change +7.00 +0.39%
30daychg +121.60 +7.23%
1yearchg +21.70 +1.22%
Alerts Charts
Dec 04, 2022 20:29 NY Time
Silver 23.33 +0.24
Platinum 1027.00 +14.00
Palladium 1838.00 +14.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Dec 01, 2022 AM PM
USD 1779.60 1803.15
GBP 1465.32 1467.22
EUR 1704.32 1712.63
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM405.84
PM406.99
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1804.30 1805.30 +7.00 +0.39
2423.36 2424.70 +2.08 +0.09
1707.77 1708.72 +1.68 +0.10
1465.63 1466.45 +2.19 +0.15
Daily Gold Charts
24hr Gold1804.30+7.00

Gold Ratios

Dec 04, 2022 20:29 NY Time
Gold/XAU Ratio 14.51
Gold/Silver Ratio 77.35
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 124.40 +0.03
HUI 236.87 -0.69
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,778.48 +0.58
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 +5.89
TSX 20,485.70 -39.79
USD 104.42 -0.08
Crude Oil 81.68 +1.70
Charts...

Latest News

Metals

Crypto

Mining

Market News

Street Talk

Sponsored Content

LatestCommentaries

Kitco

Exclusive

Corner

SPOT MARKET IS OPEN
closes in 20 hrs. 31 mins.

Dec 04, 2022 20:29 NY Time

SPOT MARKET IS OPEN
closes in 20 hrs. 31 mins.
Dec 04, 2022 20:29 NY Time
Bid/Ask 1804.30 1805.30
Low/High 1794.40 1805.80
Change +7.00 +0.39%
30daychg +121.60 +7.23%
1yearchg +21.70 +1.22%
Alerts Charts
Dec 04, 2022 20:29 NY Time
Silver 23.33 +0.24
Platinum 1027.00 +14.00
Palladium 1838.00 +14.00
Rhodium 12100.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Latest News
Metals
Crypto
Mining
Market News
Street Talk
Show: 5 10 15
Show: 5 10 15
Latest Commentaries
Kitco
Exclusive
Corner
Sponsored Content

SPOT MARKET IS OPEN
closes in 20 hrs. 31 mins.
Dec 04, 2022 20:29 NY Time
Bid/Ask 1804.30 1805.30
Low/High 1794.40 1805.80
Change +7.00 +0.39%
30daychg +121.60 +7.23%
1yearchg +21.70 +1.22%
Alerts Charts
Dec 04, 2022 20:29 NY Time
Silver 23.33 +0.24
Platinum 1027.00 +14.00
Palladium 1838.00 +14.00
Rhodium 12100.00 0.00
Dec 02, 2022 AM PM
USD 1800.75 1784.75
GBP 1467.97 1460.64
EUR 1710.71 1703.72
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM405.84
PM406.99
Historical SGE Fix
Kitco Mining
Falling head grades put pressure on gold mining ... Kitco News

(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming ...

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 04, 2022 20:29 NY Time
Gold/XAU Ratio 14.51
Gold/Silver Ratio 77.35
Gold/Platinum Ratio 1.76

Gold Indicators

XAU 124.40 +0.03
HUI 236.87 -0.69
JSE Gold - -
TSX Gold 282.75 -0.89
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 34,429.88 +34.87
NASDAQ 11,461.50 -20.95
NIKKEI 27,778.48 +0.58
RUSSELL 1,892.84 +11.16
NYSE 15,767.00 +5.89
TSX 20,485.70 -39.79
USD 104.42 -0.08
Crude Oil 81.68 +1.70
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 328 listed on various gold indices)

1 Starcore International Mines TSX:SAM
15:09 0.18 CAD +0.04 +29.63%
2 Labrador Gold Corp. OTC:NKOSF
02Dec22 0.27 USD +0.05 +22.03%
3 Labrador Gold Corp. LAB.V
15:59 0.36 CAD +0.06 +20.00%
4 Outback Goldfields Corp. OTC:OZBKF
02Dec22 0.05 USD +0.01 +18.10%
5 C2C Gold Corp. OTC:CTCGF
02Dec22 0.05 USD +0.01 +17.59%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-20:30 -- --12/04-20:30 -- 1804.70 +7.40 0.41%
Australian Dollar Australian Dollar 0.6831 12/04-20:30 1.4639 +0.60%12/04-20:30 0.6831 2641.81 -5.16 -0.20%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9411.33 +22.41 0.24%
British Pound British Pound 1.2330 12/04-20:29 0.8111 +0.25%12/04-20:29 1.2330 1463.70 +0.43 0.03%
Canadian Dollar Canadian Dollar 0.7447 12/04-20:30 1.3428 +0.31%12/04-20:30 0.7447 2423.26 +2.21 0.09%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12659.97 +32.05 0.25%
Euro Euro 1.0568 12/04-20:30 0.9463 +0.31%12/04-20:30 1.0568 1707.70 +1.79 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1286 12/04-20:30 7.7789 +0.13%12/04-20:30 0.1286 14038.58 +39.41 0.28%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146970.26 +586.46 0.40%
Japanese Yen Japanese Yen 0.0074 12/04-20:30 134.4050 -0.07%12/04-20:30 0.0074 242560.70 +1147.37 0.48%
Mexican Peso Mexican Peso 0.0516 12/04-20:29 19.3832 +0.03%12/04-20:29 0.0516 34980.77 +133.82 0.38%
Russian Ruble Russian Ruble 0.0163 12/04-18:24 61.5000 +1.60%12/04-18:24 0.0163 110989.05 -1409.60 -1.25%
South African Rand South African Rand 0.0577 12/04-20:30 17.3374 +1.04%12/04-20:30 0.0577 31288.72 -185.69 -0.59%
Swedish Krona Swedish Krona 0.0972 12/04-20:30 10.2918 +0.30%12/04-20:30 0.0972 18573.61 +21.16 0.11%
Swiss Franc Swiss Franc 1.0687 12/04-20:30 0.9358 +0.11%12/04-20:30 1.0687 1688.75 +5.04 0.30%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-20:30 -- --12/04-20:30 -- 1804.70 +7.40 0.41%
Australian Dollar Australian Dollar 0.6831 12/04-20:30 1.4639 +0.60%12/04-20:30 0.6831 2641.81 -5.16 -0.20%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9411.33 +22.41 0.24%
British Pound British Pound 1.2330 12/04-20:29 0.8111 +0.25%12/04-20:29 1.2330 1463.70 +0.43 0.03%
Canadian Dollar Canadian Dollar 0.7447 12/04-20:30 1.3428 +0.31%12/04-20:30 0.7447 2423.26 +2.21 0.09%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12659.97 +32.05 0.25%
Euro Euro 1.0568 12/04-20:30 0.9463 +0.31%12/04-20:30 1.0568 1707.70 +1.79 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1286 12/04-20:30 7.7789 +0.13%12/04-20:30 0.1286 14038.58 +39.41 0.28%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146970.26 +586.46 0.40%
Japanese Yen Japanese Yen 0.0074 12/04-20:30 134.4050 -0.07%12/04-20:30 0.0074 242560.70 +1147.37 0.48%
Mexican Peso Mexican Peso 0.0516 12/04-20:29 19.3832 +0.03%12/04-20:29 0.0516 34980.77 +133.82 0.38%
Russian Ruble Russian Ruble 0.0163 12/04-18:24 61.5000 +1.60%12/04-18:24 0.0163 110989.05 -1409.60 -1.25%
South African Rand South African Rand 0.0577 12/04-20:30 17.3374 +1.04%12/04-20:30 0.0577 31288.72 -185.69 -0.59%
Swedish Krona Swedish Krona 0.0972 12/04-20:30 10.2918 +0.30%12/04-20:30 0.0972 18573.61 +21.16 0.11%
Swiss Franc Swiss Franc 1.0687 12/04-20:30 0.9358 +0.11%12/04-20:30 1.0687 1688.75 +5.04 0.30%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 328 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Starcore International Mines TSX:SAM 15:09 0.18 CAD +0.04 +29.63%
Labrador Gold Corp. OTC:NKOSF 02Dec22 0.27 USD +0.05 +22.03%
Labrador Gold Corp. LAB.V 15:59 0.36 CAD +0.06 +20.00%
Outback Goldfields Corp. OTC:OZBKF 02Dec22 0.05 USD +0.01 +18.10%
C2C Gold Corp. OTC:CTCGF 02Dec22 0.05 USD +0.01 +17.59%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/04-20:30 -- --12/04-20:30 -- 1804.70 +7.40 0.41%
Australian Dollar Australian Dollar 0.6831 12/04-20:30 1.4639 +0.60%12/04-20:30 0.6831 2641.81 -5.16 -0.20%
Brazilian Real Brazilian Real 0.1918 12/02-16:29 5.2149 +0.00%12/02-16:29 0.1918 9411.33 +22.41 0.24%
British Pound British Pound 1.2330 12/04-20:29 0.8111 +0.25%12/04-20:29 1.2330 1463.70 +0.43 0.03%
Canadian Dollar Canadian Dollar 0.7447 12/04-20:30 1.3428 +0.31%12/04-20:30 0.7447 2423.26 +2.21 0.09%
Chinese Yuan Chinese Yuan 0.1426 12/02-07:41 7.0150 +0.00%12/02-07:41 0.1426 12659.97 +32.05 0.25%
Euro Euro 1.0568 12/04-20:30 0.9463 +0.31%12/04-20:30 1.0568 1707.70 +1.79 0.10%
Hong Kong Dollar Hong Kong Dollar 0.1286 12/04-20:30 7.7789 +0.13%12/04-20:30 0.1286 14038.58 +39.41 0.28%
Indian Rupee Indian Rupee 0.0123 12/02-11:21 81.4375 +0.00%12/02-11:21 0.0123 146970.26 +586.46 0.40%
Japanese Yen Japanese Yen 0.0074 12/04-20:30 134.4050 -0.07%12/04-20:30 0.0074 242560.70 +1147.37 0.48%
Mexican Peso Mexican Peso 0.0516 12/04-20:29 19.3832 +0.03%12/04-20:29 0.0516 34980.77 +133.82 0.38%
Russian Ruble Russian Ruble 0.0163 12/04-18:24 61.5000 +1.60%12/04-18:24 0.0163 110989.05 -1409.60 -1.25%
South African Rand South African Rand 0.0577 12/04-20:30 17.3374 +1.04%12/04-20:30 0.0577 31288.72 -185.69 -0.59%
Swedish Krona Swedish Krona 0.0972 12/04-20:30 10.2918 +0.30%12/04-20:30 0.0972 18573.61 +21.16 0.11%
Swiss Franc Swiss Franc 1.0687 12/04-20:30 0.9358 +0.11%12/04-20:30 1.0687 1688.75 +5.04 0.30%
Exchange rates displayed are the middle point between bid and ask.
Kitco Crypto Logo Crypto Market Live Quotes

Prices as of NY Time

Coin Price 1h% 24h% 7d% Volume (24h) Market Cap

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved,
bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info