1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 25 mins.
Dec 12, 2019 16:35 NY Time
Bid/Ask 1469.30 / 1470.30
Low/High 1463.70 / 1487.70
Change -5.30 -0.36%
30daychg +13.60 +0.93%
1yearchg +224.30 +18.02%
Alerts Charts
Dec 12, 2019 16:35 NY Time
Silver 16.92 +0.08
Platinum 943.00 +7.00
Palladium 1927.00 +31.00
Rhodium 5650.00 0.00
Dec 11, 2019 AM PM
USD 1468.05 1466.80
GBP 1116.89 1112.71
EUR 1324.92 1322.47
Dec 10, 2019 AM PM
USD 1464.45 1464.95
GBP 1112.25 1112.04
EUR 1322.69 1322.26
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM332.76
PM332.55
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1469.30 1470.30 -5.30 -0.36
1937.27 1938.59 -5.51 -0.28
1319.73 1320.62 -5.50 -0.41
1116.81 1117.58 -0.86 -0.08
Daily Gold Charts
24hr Gold1469.30-5.30

Gold Ratios

Dec 12, 2019 16:35 NY Time
Gold/XAU Ratio 14.78
Gold/Silver Ratio 86.85
Gold/Platinum Ratio 1.56

Gold Indicators

XAU 99.43 -0.13
HUI 223.21 -0.51
JSE Gold 2,695.40 +31.41
TSX Gold 249.34 -1.54
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 28,132.05 +220.75
NASDAQ 8,717.32 +63.27
NIKKEI 23,424.81 +32.95
RUSSELL 1,644.81 +12.89
NYSE 13,697.40 +117.48
TSX 16,946.90 +7.29
USD 97.30 +0.17
Crude Oil 59.29 +0.53
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
OPINION:

When will GDX break-out?

Kitco Commentary
+More Gold News
+More Market News
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver trying to break out Todd 'Bubba' Horwitz
Headlines driving gold prices Bill Baruch
Down the rabbit hole Eric Coffin
When will GDX break-out? Jordan Roy-Byrne
Gold market update Clive Maund
The last hawk flew to heaven Arkadiusz Sieron
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Degussa Goldhandel

SPOT MARKET IS OPEN
closes in 25 mins.

Dec 12, 2019 16:35 NY Time

SPOT MARKET IS OPEN
closes in 25 mins.
Dec 12, 2019 16:35 NY Time
Bid/Ask 1469.30 1470.30
Low/High 1463.70 1487.70
Change -5.30 -0.36%
30daychg +13.60 +0.93%
1yearchg +224.30 +18.02%
Alerts Charts
Dec 12, 2019 16:35 NY Time
Silver 16.92 +0.08
Platinum 943.00 +7.00
Palladium 1927.00 +31.00
Rhodium 5650.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
OPINION:

When will GDX break-out?

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Show: 5 15 30 45
Gold, silver trying to break out Todd 'Bubba' Horwitz
Headlines driving gold prices Bill Baruch
Down the rabbit hole Eric Coffin
When will GDX break-out? Jordan Roy-Byrne
Gold market update Clive Maund
The last hawk flew to heaven Arkadiusz Sieron
US election winner: gold stocks Stewart Thomson
Looking good Gwen Preston
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 25 mins.
Dec 12, 2019 16:35 NY Time
Bid/Ask 1469.30 1470.30
Low/High 1463.70 1487.70
Change -5.30 -0.36%
30daychg +13.60 +0.93%
1yearchg +224.30 +18.02%
Alerts Charts
Dec 12, 2019 16:35 NY Time
Silver 16.92 +0.08
Platinum 943.00 +7.00
Palladium 1927.00 +31.00
Rhodium 5650.00 0.00
Dec 11, 2019 AM PM
USD 1468.05 1466.80
GBP 1116.89 1112.71
EUR 1324.92 1322.47
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM332.76
PM332.55
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 12, 2019 16:35 NY Time
Gold/XAU Ratio 14.78
Gold/Silver Ratio 86.85
Gold/Platinum Ratio 1.56

Gold Indicators

XAU 99.43 -0.13
HUI 223.21 -0.51
JSE Gold 2,695.40 +31.41
TSX Gold 249.34 -1.54
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 28,132.05 +220.75
NASDAQ 8,717.32 +63.27
NIKKEI 23,424.81 +32.95
RUSSELL 1,644.81 +12.89
NYSE 13,697.40 +117.48
TSX 16,946.90 +7.29
USD 97.30 +0.17
Crude Oil 59.29 +0.53
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Comstock Metals Ltd. CSL.V
14:32 0.02 CAD +0.01 +33.33%
2 Starcore International Mines TSX:SAM
15:59 0.08 CAD +0.01 +14.29%
3 Osprey Gold Development Ltd. OS.V
09:58 0.05 CAD +0.01 +12.50%
4 International Tower Hill Mines Ltd. TSX:ITH
11:43 0.71 CAD +0.06 +9.23%
5 Turquoise Hill TSX:TRQ
16:00 0.87 CAD +0.07 +8.75%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 14:32 0.02 CAD +0.01 +33.33%
Starcore International Mines TSX:SAM 15:59 0.08 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 09:58 0.05 CAD +0.01 +12.50%
International Tower Hill Mines Ltd. TSX:ITH 11:43 0.71 CAD +0.06 +9.23%
Turquoise Hill TSX:TRQ 16:00 0.87 CAD +0.07 +8.75%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/12-16:35 -- --12/12-16:35 -- 1469.30 -5.30 -0.36%
Australian Dollar Australian Dollar 0.6905 12/12-16:30 1.4482 +0.44%12/12-16:30 0.6905 2127.77 -17.11 -0.80%
Brazilian Real Brazilian Real 0.2447 12/12-16:17 4.0861 +0.81%12/12-16:17 0.2447 6003.71 -84.62 -1.39%
British Pound British Pound 1.3156 12/12-16:34 0.7601 -0.38%12/12-16:34 1.3156 1116.81 -0.86 -0.08%
Canadian Dollar Canadian Dollar 0.7585 12/12-16:34 1.3185 -0.08%12/12-16:34 0.7585 1937.20 -5.51 -0.28%
Chinese Yuan Chinese Yuan 0.1432 12/12-10:30 6.9839 +0.71%12/12-10:30 0.1432 10261.44 -124.75 -1.20%
Euro Euro 1.1134 12/12-16:34 0.8982 +0.06%12/12-16:34 1.1134 1319.65 -5.50 -0.41%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/12-16:34 7.8034 +0.06%12/12-16:34 0.1281 11465.54 -48.07 -0.42%
Indian Rupee Indian Rupee 0.0142 12/12-15:54 70.5700 +0.20%12/12-15:54 0.0142 103688.50 -618.07 -0.59%
Japanese Yen Japanese Yen 0.0091 12/12-16:34 109.2950 -0.69%12/12-16:34 0.0091 160587.14 +526.69 0.33%
Mexican Peso Mexican Peso 0.0525 12/12-16:34 19.0561 +0.30%12/12-16:34 0.0525 27999.13 -184.09 -0.65%
Russian Ruble Russian Ruble 0.0159 12/12-16:34 62.7309 +0.94%12/12-16:34 0.0159 92170.51 -1242.45 -1.33%
South African Rand South African Rand 0.0689 12/12-16:34 14.5098 +1.17%12/12-16:34 0.0689 21319.25 -327.22 -1.51%
Swedish Krona Swedish Krona 0.1065 12/12-16:34 9.3918 +0.03%12/12-16:34 0.1065 13799.37 -53.09 -0.38%
Swiss Franc Swiss Franc 1.0155 12/12-16:34 0.9848 -0.23%12/12-16:34 1.0155 1446.89 -1.83 -0.13%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/12-16:35 -- --12/12-16:35 -- 1469.30 -5.30 -0.36%
Australian Dollar Australian Dollar 0.6905 12/12-16:30 1.4482 +0.44%12/12-16:30 0.6905 2127.77 -17.11 -0.80%
Brazilian Real Brazilian Real 0.2447 12/12-16:17 4.0861 +0.81%12/12-16:17 0.2447 6003.71 -84.62 -1.39%
British Pound British Pound 1.3156 12/12-16:34 0.7601 -0.38%12/12-16:34 1.3156 1116.81 -0.86 -0.08%
Canadian Dollar Canadian Dollar 0.7585 12/12-16:34 1.3185 -0.08%12/12-16:34 0.7585 1937.20 -5.51 -0.28%
Chinese Yuan Chinese Yuan 0.1432 12/12-10:30 6.9839 +0.71%12/12-10:30 0.1432 10261.44 -124.75 -1.20%
Euro Euro 1.1134 12/12-16:34 0.8982 +0.06%12/12-16:34 1.1134 1319.65 -5.50 -0.41%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/12-16:34 7.8034 +0.06%12/12-16:34 0.1281 11465.54 -48.07 -0.42%
Indian Rupee Indian Rupee 0.0142 12/12-15:54 70.5700 +0.20%12/12-15:54 0.0142 103688.50 -618.07 -0.59%
Japanese Yen Japanese Yen 0.0091 12/12-16:34 109.2950 -0.69%12/12-16:34 0.0091 160587.14 +526.69 0.33%
Mexican Peso Mexican Peso 0.0525 12/12-16:34 19.0561 +0.30%12/12-16:34 0.0525 27999.13 -184.09 -0.65%
Russian Ruble Russian Ruble 0.0159 12/12-16:34 62.7309 +0.94%12/12-16:34 0.0159 92170.51 -1242.45 -1.33%
South African Rand South African Rand 0.0689 12/12-16:34 14.5098 +1.17%12/12-16:34 0.0689 21319.25 -327.22 -1.51%
Swedish Krona Swedish Krona 0.1065 12/12-16:34 9.3918 +0.03%12/12-16:34 0.1065 13799.37 -53.09 -0.38%
Swiss Franc Swiss Franc 1.0155 12/12-16:34 0.9848 -0.23%12/12-16:34 1.0155 1446.89 -1.83 -0.13%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Comstock Metals Ltd. CSL.V 14:32 0.02 CAD +0.01 +33.33%
Starcore International Mines TSX:SAM 15:59 0.08 CAD +0.01 +14.29%
Osprey Gold Development Ltd. OS.V 09:58 0.05 CAD +0.01 +12.50%
International Tower Hill Mines Ltd. TSX:ITH 11:43 0.71 CAD +0.06 +9.23%
Turquoise Hill TSX:TRQ 16:00 0.87 CAD +0.07 +8.75%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/12-16:35 -- --12/12-16:35 -- 1469.30 -5.30 -0.36%
Australian Dollar Australian Dollar 0.6905 12/12-16:30 1.4482 +0.44%12/12-16:30 0.6905 2127.77 -17.11 -0.80%
Brazilian Real Brazilian Real 0.2447 12/12-16:17 4.0861 +0.81%12/12-16:17 0.2447 6003.71 -84.62 -1.39%
British Pound British Pound 1.3156 12/12-16:34 0.7601 -0.38%12/12-16:34 1.3156 1116.81 -0.86 -0.08%
Canadian Dollar Canadian Dollar 0.7585 12/12-16:34 1.3185 -0.08%12/12-16:34 0.7585 1937.20 -5.51 -0.28%
Chinese Yuan Chinese Yuan 0.1432 12/12-10:30 6.9839 +0.71%12/12-10:30 0.1432 10261.44 -124.75 -1.20%
Euro Euro 1.1134 12/12-16:34 0.8982 +0.06%12/12-16:34 1.1134 1319.65 -5.50 -0.41%
Hong Kong Dollar Hong Kong Dollar 0.1281 12/12-16:34 7.8034 +0.06%12/12-16:34 0.1281 11465.54 -48.07 -0.42%
Indian Rupee Indian Rupee 0.0142 12/12-15:54 70.5700 +0.20%12/12-15:54 0.0142 103688.50 -618.07 -0.59%
Japanese Yen Japanese Yen 0.0091 12/12-16:34 109.2950 -0.69%12/12-16:34 0.0091 160587.14 +526.69 0.33%
Mexican Peso Mexican Peso 0.0525 12/12-16:34 19.0561 +0.30%12/12-16:34 0.0525 27999.13 -184.09 -0.65%
Russian Ruble Russian Ruble 0.0159 12/12-16:34 62.7309 +0.94%12/12-16:34 0.0159 92170.51 -1242.45 -1.33%
South African Rand South African Rand 0.0689 12/12-16:34 14.5098 +1.17%12/12-16:34 0.0689 21319.25 -327.22 -1.51%
Swedish Krona Swedish Krona 0.1065 12/12-16:34 9.3918 +0.03%12/12-16:34 0.1065 13799.37 -53.09 -0.38%
Swiss Franc Swiss Franc 1.0155 12/12-16:34 0.9848 -0.23%12/12-16:34 1.0155 1446.89 -1.83 -0.13%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info