1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 13 hrs. 23 mins.
Dec 19, 2018 03:37 NY Time
Bid/Ask 1250.80 / 1251.80
Low/High 1248.90 / 1252.00
Change +1.80 +0.14%
30daychg +26.90 +2.20%
1yearchg -10.50 -0.83%
Alerts Charts
Dec 19, 2018 03:37 NY Time
Silver 14.69 +0.09
Platinum 790.00 +1.00
Palladium 1237.00 +9.00
Rhodium 2345.00 0.00
Dec 18, 2018 AM PM
USD 1248.80 1246.30
GBP 987.43 985.45
EUR 1096.70 1096.49
Dec 17, 2018 AM PM
USD 1239.10 1241.65
GBP 982.61 984.50
EUR 1093.13 1094.89
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.25
PM278.06
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1250.80 1251.80 +1.80 +0.14
1685.58 1686.93 +3.24 +0.19
1096.70 1097.58 -3.29 -0.30
987.38 988.17 -0.02 0.00
Daily Gold Charts
24hr Gold1250.80+1.80

Gold Ratios

Dec 19, 2018 03:37 NY Time
Gold/XAU Ratio 17.71
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.61 0.00
HUI 160.34 0.00
JSE Gold 1,359.00 +30.57
TSX Gold 182.82 +4.72
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 23,675.64 +82.66
NASDAQ 6,783.91 +30.18
NIKKEI 20,987.92 -127.53
RUSSELL 1,377.18 -0.97
NYSE 11,502.20 0.00
TSX 14,416.90 +54.24
USD 96.84 -0.17
Crude Oil 46.45 +0.21
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
TRADER TALK

Gold Looking Good

Kitco Commentary
+More Gold News
+More Market News
Gold Futures Settle At Over 5-month High London South East
Gold miners gain amid market gloom Mining Journal
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Looking Good Todd 'Bubba' Horwitz
Gold Still Under-Owned Bill Baruch
Stock Buy-Backs Go Bust Michael Pento
Gold Market Update Clive Maund
How Low Could the S&P 500 Go? Gary Tanashian
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Continental Gold
1

SPOT MARKET IS OPEN
closes in 13 hrs. 23 mins.

Dec 19, 2018 03:37 NY Time

SPOT MARKET IS OPEN
closes in 13 hrs. 23 mins.
Dec 19, 2018 03:37 NY Time
Bid/Ask 1250.80 1251.80
Low/High 1248.90 1252.00
Change +1.80 +0.14%
30daychg +26.90 +2.20%
1yearchg -10.50 -0.83%
Alerts Charts
Dec 19, 2018 03:37 NY Time
Silver 14.69 +0.09
Platinum 790.00 +1.00
Palladium 1237.00 +9.00
Rhodium 2345.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
TRADER TALK

Gold Looking Good

Kitco Commentary
Show: 5 15 30 45
Show: 5 15 30 45
Gold Futures Settle At Over 5-month High London South East
Gold miners gain amid market gloom Mining Journal
Scared Investors Turn To Gold Seeking Alpha
Gold Futures Settle At Over 1-week High London South East
Silver Market Update Silver Seek
Iran: Gold Coin Slumps to 4-Month Low Financial Tribune
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 13 hrs. 23 mins.
Dec 19, 2018 03:37 NY Time
Bid/Ask 1250.80 1251.80
Low/High 1248.90 1252.00
Change +1.80 +0.14%
30daychg +26.90 +2.20%
1yearchg -10.50 -0.83%
Alerts Charts
Dec 19, 2018 03:37 NY Time
Silver 14.69 +0.09
Platinum 790.00 +1.00
Palladium 1237.00 +9.00
Rhodium 2345.00 0.00
Dec 18, 2018 AM PM
USD 1248.80 1246.30
GBP 987.43 985.45
EUR 1096.70 1096.49
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.25
PM278.06
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 19, 2018 03:37 NY Time
Gold/XAU Ratio 17.71
Gold/Silver Ratio 85.15
Gold/Platinum Ratio 1.58

Gold Indicators

XAU 70.61 0.00
HUI 160.34 0.00
JSE Gold 1,359.00 +30.57
TSX Gold 182.82 +4.72
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 23,675.64 +82.66
NASDAQ 6,783.91 +30.18
NIKKEI 20,987.92 -127.53
RUSSELL 1,377.18 -0.97
NYSE 11,502.20 0.00
TSX 14,416.90 +54.24
USD 96.84 -0.17
Crude Oil 46.45 +0.21
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 120 listed on various gold indices)

1 Antioquia Gold Inc. AGD.V
11:03 0.03 CAD +0.01 +25.00%
2 Comstock Metals Ltd. CSL.V
15:02 0.03 CAD +0.01 +20.00%
3 Platinum Group Metals Ltd. NYSE:PLG
18Dec18 0.20 USD +0.03 +14.71%
4 Eco Oro Minerals Corp CSE:EOM
18Dec18 0.20 CAD +0.03 +14.71%
5 International Tower Hill Mines Ltd. TSX:ITH
14:26 0.62 CAD +0.06 +10.71%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Comstock Metals Ltd. CSL.V 15:02 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 18Dec18 0.20 CAD +0.03 +14.71%
Platinum Group Metals Ltd. NYSE:PLG 18Dec18 0.20 USD +0.03 +14.71%
International Tower Hill Mines Ltd. TSX:ITH 14:26 0.62 CAD +0.06 +10.71%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/19-03:37 -- --12/19-03:37 -- 1250.80 +1.80 0.14%
Australian Dollar Australian Dollar 0.7200 12/19-03:30 1.3889 +0.24%12/19-03:30 0.7200 1737.24 -1.43 -0.08%
Brazilian Real Brazilian Real 0.2559 12/18-16:30 3.9075 0.00%12/18-16:30 0.2559 4887.50 -5.21 -0.11%
British Pound British Pound 1.2668 12/19-03:36 0.7894 +0.16%12/19-03:36 1.2668 987.38 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7421 12/19-03:36 1.3476 -0.04%12/19-03:36 0.7421 1685.52 +3.24 0.19%
Chinese Yuan Chinese Yuan 0.1451 12/19-03:36 6.8934 -0.03%12/19-03:36 0.1451 8622.26 +5.54 0.06%
Euro Euro 1.1406 12/19-03:36 0.8768 +0.35%12/19-03:36 1.1406 1096.64 -3.29 -0.30%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/19-03:36 7.8247 -0.07%12/19-03:36 0.1278 9787.13 +21.33 0.22%
Indian Rupee Indian Rupee 0.0142 12/19-03:36 70.3660 +0.36%12/19-03:36 0.0142 88013.79 -203.08 -0.23%
Japanese Yen Japanese Yen 0.0089 12/19-03:36 112.3550 +0.15%12/19-03:36 0.0089 140533.63 +2.40 0.00%
Mexican Peso Mexican Peso 0.0497 12/19-03:36 20.1103 -0.15%12/19-03:36 0.0497 25153.90 +73.98 0.29%
Russian Ruble Russian Ruble 0.0149 12/19-03:36 67.1613 +0.41%12/19-03:36 0.0149 84005.29 -201.98 -0.24%
South African Rand South African Rand 0.0700 12/19-03:36 14.2789 +0.46%12/19-03:36 0.0700 17860.05 -51.74 -0.29%
Swedish Krona Swedish Krona 0.1106 12/19-03:36 9.0439 +0.27%12/19-03:36 0.1106 11312.11 -15.26 -0.13%
Swiss Franc Swiss Franc 1.0085 12/19-03:36 0.9916 +0.11%12/19-03:36 1.0085 1240.23 +0.41 0.03%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/19-03:37 -- --12/19-03:37 -- 1250.80 +1.80 0.14%
Australian Dollar Australian Dollar 0.7200 12/19-03:30 1.3889 +0.24%12/19-03:30 0.7200 1737.24 -1.43 -0.08%
Brazilian Real Brazilian Real 0.2559 12/18-16:30 3.9075 0.00%12/18-16:30 0.2559 4887.50 -5.21 -0.11%
British Pound British Pound 1.2668 12/19-03:36 0.7894 +0.16%12/19-03:36 1.2668 987.38 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7421 12/19-03:36 1.3476 -0.04%12/19-03:36 0.7421 1685.52 +3.24 0.19%
Chinese Yuan Chinese Yuan 0.1451 12/19-03:36 6.8934 -0.03%12/19-03:36 0.1451 8622.26 +5.54 0.06%
Euro Euro 1.1406 12/19-03:36 0.8768 +0.35%12/19-03:36 1.1406 1096.64 -3.29 -0.30%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/19-03:36 7.8247 -0.07%12/19-03:36 0.1278 9787.13 +21.33 0.22%
Indian Rupee Indian Rupee 0.0142 12/19-03:36 70.3660 +0.36%12/19-03:36 0.0142 88013.79 -203.08 -0.23%
Japanese Yen Japanese Yen 0.0089 12/19-03:36 112.3550 +0.15%12/19-03:36 0.0089 140533.63 +2.40 0.00%
Mexican Peso Mexican Peso 0.0497 12/19-03:36 20.1103 -0.15%12/19-03:36 0.0497 25153.90 +73.98 0.29%
Russian Ruble Russian Ruble 0.0149 12/19-03:36 67.1613 +0.41%12/19-03:36 0.0149 84005.29 -201.98 -0.24%
South African Rand South African Rand 0.0700 12/19-03:36 14.2789 +0.46%12/19-03:36 0.0700 17860.05 -51.74 -0.29%
Swedish Krona Swedish Krona 0.1106 12/19-03:36 9.0439 +0.27%12/19-03:36 0.1106 11312.11 -15.26 -0.13%
Swiss Franc Swiss Franc 1.0085 12/19-03:36 0.9916 +0.11%12/19-03:36 1.0085 1240.23 +0.41 0.03%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 120 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Antioquia Gold Inc. AGD.V 11:03 0.03 CAD +0.01 +25.00%
Comstock Metals Ltd. CSL.V 15:02 0.03 CAD +0.01 +20.00%
Eco Oro Minerals Corp CSE:EOM 18Dec18 0.20 CAD +0.03 +14.71%
Platinum Group Metals Ltd. NYSE:PLG 18Dec18 0.20 USD +0.03 +14.71%
International Tower Hill Mines Ltd. TSX:ITH 14:26 0.62 CAD +0.06 +10.71%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/19-03:37 -- --12/19-03:37 -- 1250.80 +1.80 0.14%
Australian Dollar Australian Dollar 0.7200 12/19-03:30 1.3889 +0.24%12/19-03:30 0.7200 1737.24 -1.43 -0.08%
Brazilian Real Brazilian Real 0.2559 12/18-16:30 3.9075 0.00%12/18-16:30 0.2559 4887.50 -5.21 -0.11%
British Pound British Pound 1.2668 12/19-03:36 0.7894 +0.16%12/19-03:36 1.2668 987.38 -0.02 0.00%
Canadian Dollar Canadian Dollar 0.7421 12/19-03:36 1.3476 -0.04%12/19-03:36 0.7421 1685.52 +3.24 0.19%
Chinese Yuan Chinese Yuan 0.1451 12/19-03:36 6.8934 -0.03%12/19-03:36 0.1451 8622.26 +5.54 0.06%
Euro Euro 1.1406 12/19-03:36 0.8768 +0.35%12/19-03:36 1.1406 1096.64 -3.29 -0.30%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/19-03:36 7.8247 -0.07%12/19-03:36 0.1278 9787.13 +21.33 0.22%
Indian Rupee Indian Rupee 0.0142 12/19-03:36 70.3660 +0.36%12/19-03:36 0.0142 88013.79 -203.08 -0.23%
Japanese Yen Japanese Yen 0.0089 12/19-03:36 112.3550 +0.15%12/19-03:36 0.0089 140533.63 +2.40 0.00%
Mexican Peso Mexican Peso 0.0497 12/19-03:36 20.1103 -0.15%12/19-03:36 0.0497 25153.90 +73.98 0.29%
Russian Ruble Russian Ruble 0.0149 12/19-03:36 67.1613 +0.41%12/19-03:36 0.0149 84005.29 -201.98 -0.24%
South African Rand South African Rand 0.0700 12/19-03:36 14.2789 +0.46%12/19-03:36 0.0700 17860.05 -51.74 -0.29%
Swedish Krona Swedish Krona 0.1106 12/19-03:36 9.0439 +0.27%12/19-03:36 0.1106 11312.11 -15.26 -0.13%
Swiss Franc Swiss Franc 1.0085 12/19-03:36 0.9916 +0.11%12/19-03:36 1.0085 1240.23 +0.41 0.03%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info