1
You are in

|

|

|

SPOT MARKET IS OPEN
closes in 14 hrs. 46 mins.
Dec 09, 2019 02:13 NY Time
Bid/Ask 1461.20 / 1462.20
Low/High 1459.90 / 1462.50
Change +1.50 +0.10%
30daychg +2.40 +0.16%
1yearchg +213.40 +17.10%
Alerts Charts
Dec 09, 2019 02:13 NY Time
Silver 16.58 +0.02
Platinum 890.00 -4.00
Palladium 1860.00 0.00
Rhodium 5500.00 0.00
Dec 06, 2019 AM PM
USD 1474.85 1459.65
GBP 1122.80 1112.40
EUR 1328.54 NA
Dec 05, 2019 AM PM
USD 1474.60 1475.95
GBP 1122.76 1122.31
EUR 1329.65 1329.54
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM335.74
PM334.45
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1461.20 1462.20 +1.50 +0.10
1937.41 1938.73 +2.28 +0.12
1321.36 1322.27 +2.01 +0.15
1109.20 1109.96 -1.27 -0.11
Daily Gold Charts
24hr Gold1461.20+1.50

Gold Ratios

Dec 09, 2019 02:13 NY Time
Gold/XAU Ratio 15.24
Gold/Silver Ratio 88.13
Gold/Platinum Ratio 1.64

Gold Indicators

XAU 95.90 0.00
HUI 217.34 0.00
JSE Gold 2,499.42 0.00
TSX Gold 244.03 -3.92
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 28,015.06 +337.27
NASDAQ 8,656.53 +85.83
NIKKEI 23,430.70 +76.30
RUSSELL 1,633.84 +19.00
NYSE 13,588.30 0.00
TSX 16,997.00 +142.05
USD 97.65 -0.04
Crude Oil 58.95 -0.25
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
The Three I's For Gold The Street
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold, silver trying to break out Todd 'Bubba' Horwitz
Down the rabbit hole Eric Coffin
Is a local top in gold at hand? Przemyslaw Radomski, CFA
Gold: good times are here Stewart Thomson
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries

SPOT MARKET IS OPEN
closes in 14 hrs. 46 mins.

Dec 09, 2019 02:13 NY Time

SPOT MARKET IS OPEN
closes in 14 hrs. 46 mins.
Dec 09, 2019 02:13 NY Time
Bid/Ask 1461.20 1462.20
Low/High 1459.90 1462.50
Change +1.50 +0.10%
30daychg +2.40 +0.16%
1yearchg +213.40 +17.10%
Alerts Charts
Dec 09, 2019 02:13 NY Time
Silver 16.58 +0.02
Platinum 890.00 -4.00
Palladium 1860.00 0.00
Rhodium 5500.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
The Three I's For Gold The Street
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS OPEN
closes in 14 hrs. 46 mins.
Dec 09, 2019 02:13 NY Time
Bid/Ask 1461.20 1462.20
Low/High 1459.90 1462.50
Change +1.50 +0.10%
30daychg +2.40 +0.16%
1yearchg +213.40 +17.10%
Alerts Charts
Dec 09, 2019 02:13 NY Time
Silver 16.58 +0.02
Platinum 890.00 -4.00
Palladium 1860.00 0.00
Rhodium 5500.00 0.00
Dec 06, 2019 AM PM
USD 1474.85 1459.65
GBP 1122.80 1112.40
EUR 1328.54 NA
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM335.74
PM334.45
Historical SGE Fix
Kitco Mining
PODCAST: Miners fight back against the algos Kitco News

(Kitco News) - He has been joined by other mining luminaries, such as heavyweight mining investor Eric Sprott.

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

Dec 09, 2019 02:13 NY Time
Gold/XAU Ratio 15.24
Gold/Silver Ratio 88.13
Gold/Platinum Ratio 1.64

Gold Indicators

XAU 95.90 0.00
HUI 217.34 0.00
JSE Gold 2,499.42 0.00
TSX Gold 244.03 -3.92
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 28,015.06 +337.27
NASDAQ 8,656.53 +85.83
NIKKEI 23,430.70 +76.30
RUSSELL 1,633.84 +19.00
NYSE 13,588.30 0.00
TSX 16,997.00 +142.05
USD 97.65 -0.04
Crude Oil 58.95 -0.25
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 126 listed on various gold indices)

1 Energold Drilling Corp EGDFF.PK
26Nov19 0.00 USD +0.00 +900.00%
2 American Lithium Corp LI.V
13:15 0.12 CAD +0.02 +15.00%
3 Newrange Gold Corp. NRG.V
15:48 0.13 CAD +0.01 +8.33%
4 GoldQuest Mining Corp. GQC.V
15:07 0.13 CAD +0.01 +8.33%
5 Great Bear Resources Ltd GBR.V
16:15 7.75 CAD +0.49 +6.75%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 26Nov19 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 13:15 0.12 CAD +0.02 +15.00%
GoldQuest Mining Corp. GQC.V 15:07 0.13 CAD +0.01 +8.33%
Newrange Gold Corp. NRG.V 15:48 0.13 CAD +0.01 +8.33%
Great Bear Resources Ltd GBR.V 16:15 7.75 CAD +0.49 +6.75%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:13 -- --12/09-02:13 -- 1461.30 +1.60 0.11%
Australian Dollar Australian Dollar 0.6833 12/09-02:10 1.4636 -0.10%12/09-02:10 0.6833 2138.69 +4.24 0.20%
Brazilian Real Brazilian Real 0.2412 12/06-17:30 4.1464 -0.24%12/06-17:30 0.2412 6059.13 +7.80 0.13%
British Pound British Pound 1.3173 12/09-02:12 0.7592 +0.20%12/09-02:12 1.3173 1109.35 -1.05 -0.09%
Canadian Dollar Canadian Dollar 0.7543 12/09-02:12 1.3257 0.00%12/09-02:12 0.7543 1937.25 +2.19 0.11%
Chinese Yuan Chinese Yuan 0.1422 12/09-02:12 7.0322 -0.03%12/09-02:12 0.1422 10276.15 +0.16 0.00%
Euro Euro 1.1058 12/09-02:12 0.9044 +0.03%12/09-02:12 1.1058 1321.53 +2.18 0.16%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/09-02:12 7.8275 +0.02%12/09-02:12 0.1278 11438.33 +9.82 0.09%
Indian Rupee Indian Rupee 0.0141 12/09-02:12 71.1500 +0.19%12/09-02:12 0.0141 103971.50 -80.15 -0.08%
Japanese Yen Japanese Yen 0.0092 12/09-02:12 108.5950 +0.01%12/09-02:12 0.0092 158689.87 +151.86 0.10%
Mexican Peso Mexican Peso 0.0519 12/09-02:12 19.2529 +0.30%12/09-02:12 0.0519 28134.19 -51.16 -0.18%
Russian Ruble Russian Ruble 0.0157 12/09-02:12 63.7056 -0.06%12/09-02:12 0.0157 93092.92 +158.49 0.17%
South African Rand South African Rand 0.0683 12/09-02:13 14.6361 -0.06%12/09-02:13 0.0683 21387.73 +37.07 0.17%
Swedish Krona Swedish Krona 0.1053 12/09-02:13 9.4991 -0.01%12/09-02:13 0.1053 13880.96 +15.78 0.11%
Swiss Franc Swiss Franc 1.0096 12/09-02:12 0.9905 -0.02%12/09-02:12 1.0096 1447.34 +1.88 0.13%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:13 -- --12/09-02:13 -- 1461.30 +1.60 0.11%
Australian Dollar Australian Dollar 0.6833 12/09-02:10 1.4636 -0.10%12/09-02:10 0.6833 2138.69 +4.24 0.20%
Brazilian Real Brazilian Real 0.2412 12/06-17:30 4.1464 -0.24%12/06-17:30 0.2412 6059.13 +7.80 0.13%
British Pound British Pound 1.3173 12/09-02:12 0.7592 +0.20%12/09-02:12 1.3173 1109.35 -1.05 -0.09%
Canadian Dollar Canadian Dollar 0.7543 12/09-02:12 1.3257 0.00%12/09-02:12 0.7543 1937.25 +2.19 0.11%
Chinese Yuan Chinese Yuan 0.1422 12/09-02:12 7.0322 -0.03%12/09-02:12 0.1422 10276.15 +0.16 0.00%
Euro Euro 1.1058 12/09-02:12 0.9044 +0.03%12/09-02:12 1.1058 1321.53 +2.18 0.16%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/09-02:12 7.8275 +0.02%12/09-02:12 0.1278 11438.33 +9.82 0.09%
Indian Rupee Indian Rupee 0.0141 12/09-02:12 71.1500 +0.19%12/09-02:12 0.0141 103971.50 -80.15 -0.08%
Japanese Yen Japanese Yen 0.0092 12/09-02:12 108.5950 +0.01%12/09-02:12 0.0092 158689.87 +151.86 0.10%
Mexican Peso Mexican Peso 0.0519 12/09-02:12 19.2529 +0.30%12/09-02:12 0.0519 28134.19 -51.16 -0.18%
Russian Ruble Russian Ruble 0.0157 12/09-02:12 63.7056 -0.06%12/09-02:12 0.0157 93092.92 +158.49 0.17%
South African Rand South African Rand 0.0683 12/09-02:13 14.6361 -0.06%12/09-02:13 0.0683 21387.73 +37.07 0.17%
Swedish Krona Swedish Krona 0.1053 12/09-02:13 9.4991 -0.01%12/09-02:13 0.1053 13880.96 +15.78 0.11%
Swiss Franc Swiss Franc 1.0096 12/09-02:12 0.9905 -0.02%12/09-02:12 1.0096 1447.34 +1.88 0.13%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 126 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
Energold Drilling Corp EGDFF.PK 26Nov19 0.00 USD +0.00 +900.00%
American Lithium Corp LI.V 13:15 0.12 CAD +0.02 +15.00%
GoldQuest Mining Corp. GQC.V 15:07 0.13 CAD +0.01 +8.33%
Newrange Gold Corp. NRG.V 15:48 0.13 CAD +0.01 +8.33%
Great Bear Resources Ltd GBR.V 16:15 7.75 CAD +0.49 +6.75%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 12/09-02:13 -- --12/09-02:13 -- 1461.30 +1.60 0.11%
Australian Dollar Australian Dollar 0.6833 12/09-02:10 1.4636 -0.10%12/09-02:10 0.6833 2138.69 +4.24 0.20%
Brazilian Real Brazilian Real 0.2412 12/06-17:30 4.1464 -0.24%12/06-17:30 0.2412 6059.13 +7.80 0.13%
British Pound British Pound 1.3173 12/09-02:12 0.7592 +0.20%12/09-02:12 1.3173 1109.35 -1.05 -0.09%
Canadian Dollar Canadian Dollar 0.7543 12/09-02:12 1.3257 0.00%12/09-02:12 0.7543 1937.25 +2.19 0.11%
Chinese Yuan Chinese Yuan 0.1422 12/09-02:12 7.0322 -0.03%12/09-02:12 0.1422 10276.15 +0.16 0.00%
Euro Euro 1.1058 12/09-02:12 0.9044 +0.03%12/09-02:12 1.1058 1321.53 +2.18 0.16%
Hong Kong Dollar Hong Kong Dollar 0.1278 12/09-02:12 7.8275 +0.02%12/09-02:12 0.1278 11438.33 +9.82 0.09%
Indian Rupee Indian Rupee 0.0141 12/09-02:12 71.1500 +0.19%12/09-02:12 0.0141 103971.50 -80.15 -0.08%
Japanese Yen Japanese Yen 0.0092 12/09-02:12 108.5950 +0.01%12/09-02:12 0.0092 158689.87 +151.86 0.10%
Mexican Peso Mexican Peso 0.0519 12/09-02:12 19.2529 +0.30%12/09-02:12 0.0519 28134.19 -51.16 -0.18%
Russian Ruble Russian Ruble 0.0157 12/09-02:12 63.7056 -0.06%12/09-02:12 0.0157 93092.92 +158.49 0.17%
South African Rand South African Rand 0.0683 12/09-02:13 14.6361 -0.06%12/09-02:13 0.0683 21387.73 +37.07 0.17%
Swedish Krona Swedish Krona 0.1053 12/09-02:13 9.4991 -0.01%12/09-02:13 0.1053 13880.96 +15.78 0.11%
Swiss Franc Swiss Franc 1.0096 12/09-02:12 0.9905 -0.02%12/09-02:12 1.0096 1447.34 +1.88 0.13%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info