1
You are in

|

|

|

SPOT MARKET IS CLOSED
opens in 43 hrs. 38 mins.
May 24, 2019 16:59 NY Time
Bid/Ask 1284.60 / 1285.60
Low/High 1280.40 / 1285.80
Change 0.00 0.00%
30daychg +8.60 +0.67%
1yearchg -19.50 -1.50%
Alerts Charts
May 24, 2019 16:59 NY Time
Silver 14.53 -0.03
Platinum 804.00 +6.00
Palladium 1315.00 +23.00
Rhodium 2600.00 0.00
May 24, 2019 AM PM
USD 1281.50 1282.50
GBP 1011.36 1011.89
EUR 1145.92 1145.40
May 23, 2019 AM PM
USD 1275.95 1283.65
GBP 1009.79 1015.37
EUR 1146.19 1152.46
Historical
London Fixings...

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.80
PM286.65
Historical SGE Fix

HUI Index

Gold Price

  • USD
  • CAD
  • EUR
  • GBP
BID ASK +/- %
1284.60 1285.60 0.00 0.00
1726.25 1727.59 +0.00 +0.00
1145.99 1146.88 +0.00 +0.00
1009.95 1010.74 +0.00 +0.00
Daily Gold Charts
24hr Gold1284.600.00

Gold Ratios

May 24, 2019 16:59 NY Time
Gold/XAU Ratio 19.30
Gold/Silver Ratio 88.41
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 66.56 +0.35
HUI 149.07 +0.49
JSE Gold 1,375.91 -39.00
TSX Gold 179.70 +0.15
Charts...

Share Your Feedback

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Market Indicators

Index data delayed 10 min.
DJIA 25,585.69 +95.22
NASDAQ 7,637.01 +8.72
NIKKEI 21,117.22 -33.92
RUSSELL 1,514.11 +12.73
NYSE 12,581.40 +56.36
TSX 16,230.00 +65.43
USD 97.60 0.00
Crude Oil 59.02 +1.11
Charts...

Latest Gold News

Market News

Street Talk

Show: 15 30 45
+More Gold News
+More Market News
Silver Looking Weaker than Gold MarketSlant.com
Gold on the brink FXStreet
Gold Weekly: We Turn More Cautious Seeking Alpha
+More Street Talk
Sponsored Content
Contributed Commentaries
Show: 15 30 45
Gold Rally, Real or False Todd 'Bubba' Horwitz
Powerful Signal from the GDX Przemyslaw Radomski, CFA
  • Kitco Commentaries
  • Corner Commentaries
  • Exclusive Commentaries
  • Audio Commentaries
Call of the Wild Gold Coins

SPOT MARKET IS CLOSED
opens in 43 hrs. 38 mins.

May 24, 2019 16:59 NY Time

SPOT MARKET IS CLOSED
opens in 43 hrs. 38 mins.
May 24, 2019 16:59 NY Time
Bid/Ask 1284.60 1285.60
Low/High 1280.40 1285.80
Change 0.00 0.00%
30daychg +8.60 +0.67%
1yearchg -19.50 -1.50%
Alerts Charts
May 24, 2019 16:59 NY Time
Silver 14.53 -0.03
Platinum 804.00 +6.00
Palladium 1315.00 +23.00
Rhodium 2600.00 0.00

BID

ASK

+/-

%

24h
3D
30D
60D
6M
1Y
5Y
10Y
News
Videos
Commentaries
Show: 15 30 45
Gold
Market
Street Talk
Show: 5 15 30 45
Show: 5 15 30 45
Silver Looking Weaker than Gold MarketSlant.com
Gold on the brink FXStreet
Gold Weekly: We Turn More Cautious Seeking Alpha
Show: 5 15 30 45
Gold Rally, Real or False Todd 'Bubba' Horwitz
Powerful Signal from the GDX Przemyslaw Radomski, CFA
Show: 5 15 30 45
Sponsored Content

SPOT MARKET IS CLOSED
opens in 43 hrs. 38 mins.
May 24, 2019 16:59 NY Time
Bid/Ask 1284.60 1285.60
Low/High 1280.40 1285.80
Change 0.00 0.00%
30daychg +8.60 +0.67%
1yearchg -19.50 -1.50%
Alerts Charts
May 24, 2019 16:59 NY Time
Silver 14.53 -0.03
Platinum 804.00 +6.00
Palladium 1315.00 +23.00
Rhodium 2600.00 0.00
May 24, 2019 AM PM
USD 1281.50 1282.50
GBP 1011.36 1011.89
EUR 1145.92 1145.40
Historical London Fix

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM286.80
PM286.65
Historical SGE Fix

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year

Gold Ratios

May 24, 2019 16:59 NY Time
Gold/XAU Ratio 19.30
Gold/Silver Ratio 88.41
Gold/Platinum Ratio 1.60

Gold Indicators

XAU 66.56 +0.35
HUI 149.07 +0.49
JSE Gold 1,375.91 -39.00
TSX Gold 179.70 +0.15
Charts...

Market Indicators

Index data delayed 10 min.
DJIA 25,585.69 +95.22
NASDAQ 7,637.01 +8.72
NIKKEI 21,117.22 -33.92
RUSSELL 1,514.11 +12.73
NYSE 12,581.40 +56.36
TSX 16,230.00 +65.43
USD 97.60 0.00
Crude Oil 59.02 +1.11
Charts...
Latest Press Releases

Gold Price Charts

30 Day GoldUSD/OZ
30 day Gold chart
Click to Enlarge
1 Year GoldUSD/OZ
1 Year Gold Chart
Click to Enlarge
60 Day 6 Month
5 Year 10 Year
Top 5 Performing Gold Equities

(among 123 listed on various gold indices)

1 West Red Lake Gold Mines Inc. CSE:RLG
10:26 0.09 CAD +0.02 +21.43%
2 GoldQuest Mining Corp. GQC.V
15:07 0.11 CAD +0.01 +10.53%
3 Group Eleven Resources Corp. ZNG.V
09:48 0.06 CAD +0.01 +9.09%
4 Vendetta Mining Corp. VTT.V
13:38 0.12 CAD +0.01 +9.09%
5 Marathon Gold TSX:MOZ
15:59 1.11 CAD +0.09 +8.82%
+ More Gold and Precious Metal Mining Stocks ...
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 10:26 0.09 CAD +0.02 +21.43%
GoldQuest Mining Corp. GQC.V 15:07 0.11 CAD +0.01 +10.53%
Group Eleven Resources Corp. ZNG.V 09:48 0.06 CAD +0.01 +9.09%
Vendetta Mining Corp. VTT.V 13:38 0.12 CAD +0.01 +9.09%
Marathon Gold TSX:MOZ 15:59 1.11 CAD +0.09 +8.82%
Exchange Rates

Click currencies for gold
value and more details

Currencies NY Time X = 1 USD vs USD X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-22:22 -- --05/24-22:22 -- 1284.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6924 05/24-17:00 1.4443 +0.00%05/24-17:00 0.6924 1855.28 +0.00 0.00%
Brazilian Real Brazilian Real 0.2484 05/24-17:00 4.0263 +0.00%05/24-17:00 0.2484 5172.18 +9.63 0.19%
British Pound British Pound 1.2720 05/24-17:00 0.7862 +0.00%05/24-17:00 1.2720 1009.89 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7442 05/24-16:59 1.3438 +0.00%05/24-16:59 0.7442 1726.18 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1450 05/24-11:30 6.8958 0.00%05/24-11:30 0.1450 8858.34 -11.43 -0.13%
Euro Euro 1.1210 05/24-17:00 0.8921 +0.00%05/24-17:00 1.1210 1145.93 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-16:59 7.8493 +0.00%05/24-16:59 0.1274 10083.15 +0.06 0.00%
Indian Rupee Indian Rupee 0.0144 05/24-17:46 69.3700 +0.01%05/24-17:46 0.0144 89112.70 -12.85 -0.01%
Japanese Yen Japanese Yen 0.0091 05/24-17:00 109.3050 +0.00%05/24-17:00 0.0091 140413.20 +6.42 0.00%
Mexican Peso Mexican Peso 0.0525 05/24-17:54 19.0380 +0.06%05/24-17:54 0.0525 24456.21 -15.48 -0.06%
Russian Ruble Russian Ruble 0.0155 05/24-17:00 64.4500 +0.00%05/24-17:00 0.0155 82792.47 -11.24 -0.01%
South African Rand South African Rand 0.0695 05/24-18:03 14.3950 +0.03%05/24-18:03 0.0695 18491.82 -5.46 -0.03%
Swedish Krona Swedish Krona 0.1048 05/24-17:58 9.5405 +0.00%05/24-17:58 0.1048 12255.73 +1.35 0.01%
Swiss Franc Swiss Franc 0.9983 05/24-17:00 1.0018 +0.00%05/24-17:00 0.9983 1286.85 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-22:22 -- --05/24-22:22 -- 1284.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6924 05/24-17:00 1.4443 +0.00%05/24-17:00 0.6924 1855.28 +0.00 0.00%
Brazilian Real Brazilian Real 0.2484 05/24-17:00 4.0263 +0.00%05/24-17:00 0.2484 5172.18 +9.63 0.19%
British Pound British Pound 1.2720 05/24-17:00 0.7862 +0.00%05/24-17:00 1.2720 1009.89 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7442 05/24-16:59 1.3438 +0.00%05/24-16:59 0.7442 1726.18 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1450 05/24-11:30 6.8958 0.00%05/24-11:30 0.1450 8858.34 -11.43 -0.13%
Euro Euro 1.1210 05/24-17:00 0.8921 +0.00%05/24-17:00 1.1210 1145.93 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-16:59 7.8493 +0.00%05/24-16:59 0.1274 10083.15 +0.06 0.00%
Indian Rupee Indian Rupee 0.0144 05/24-17:46 69.3700 +0.01%05/24-17:46 0.0144 89112.70 -12.85 -0.01%
Japanese Yen Japanese Yen 0.0091 05/24-17:00 109.3050 +0.00%05/24-17:00 0.0091 140413.20 +6.42 0.00%
Mexican Peso Mexican Peso 0.0525 05/24-17:54 19.0380 +0.06%05/24-17:54 0.0525 24456.21 -15.48 -0.06%
Russian Ruble Russian Ruble 0.0155 05/24-17:00 64.4500 +0.00%05/24-17:00 0.0155 82792.47 -11.24 -0.01%
South African Rand South African Rand 0.0695 05/24-18:03 14.3950 +0.03%05/24-18:03 0.0695 18491.82 -5.46 -0.03%
Swedish Krona Swedish Krona 0.1048 05/24-17:58 9.5405 +0.00%05/24-17:58 0.1048 12255.73 +1.35 0.01%
Swiss Franc Swiss Franc 0.9983 05/24-17:00 1.0018 +0.00%05/24-17:00 0.9983 1286.85 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.
Top 5 Performing Gold Equities

(among 123 listed on the various gold indices)

Company Symbol Time(EST) Price Change $ Change %
West Red Lake Gold Mines Inc. CSE:RLG 10:26 0.09 CAD +0.02 +21.43%
GoldQuest Mining Corp. GQC.V 15:07 0.11 CAD +0.01 +10.53%
Group Eleven Resources Corp. ZNG.V 09:48 0.06 CAD +0.01 +9.09%
Vendetta Mining Corp. VTT.V 13:38 0.12 CAD +0.01 +9.09%
Marathon Gold TSX:MOZ 15:59 1.11 CAD +0.09 +8.82%
Exchange Rates
Currencies Exchanges Gold
NY Time X = 1 USD Change % X USD = 1 Price / oz Change Change %
USA Dollar USA Dollar -- 05/24-22:22 -- --05/24-22:22 -- 1284.60 +0.00 0.00%
Australian Dollar Australian Dollar 0.6924 05/24-17:00 1.4443 +0.00%05/24-17:00 0.6924 1855.28 +0.00 0.00%
Brazilian Real Brazilian Real 0.2484 05/24-17:00 4.0263 +0.00%05/24-17:00 0.2484 5172.18 +9.63 0.19%
British Pound British Pound 1.2720 05/24-17:00 0.7862 +0.00%05/24-17:00 1.2720 1009.89 +0.00 0.00%
Canadian Dollar Canadian Dollar 0.7442 05/24-16:59 1.3438 +0.00%05/24-16:59 0.7442 1726.18 +0.00 0.00%
Chinese Yuan Chinese Yuan 0.1450 05/24-11:30 6.8958 0.00%05/24-11:30 0.1450 8858.34 -11.43 -0.13%
Euro Euro 1.1210 05/24-17:00 0.8921 +0.00%05/24-17:00 1.1210 1145.93 +0.00 0.00%
Hong Kong Dollar Hong Kong Dollar 0.1274 05/24-16:59 7.8493 +0.00%05/24-16:59 0.1274 10083.15 +0.06 0.00%
Indian Rupee Indian Rupee 0.0144 05/24-17:46 69.3700 +0.01%05/24-17:46 0.0144 89112.70 -12.85 -0.01%
Japanese Yen Japanese Yen 0.0091 05/24-17:00 109.3050 +0.00%05/24-17:00 0.0091 140413.20 +6.42 0.00%
Mexican Peso Mexican Peso 0.0525 05/24-17:54 19.0380 +0.06%05/24-17:54 0.0525 24456.21 -15.48 -0.06%
Russian Ruble Russian Ruble 0.0155 05/24-17:00 64.4500 +0.00%05/24-17:00 0.0155 82792.47 -11.24 -0.01%
South African Rand South African Rand 0.0695 05/24-18:03 14.3950 +0.03%05/24-18:03 0.0695 18491.82 -5.46 -0.03%
Swedish Krona Swedish Krona 0.1048 05/24-17:58 9.5405 +0.00%05/24-17:58 0.1048 12255.73 +1.35 0.01%
Swiss Franc Swiss Franc 0.9983 05/24-17:00 1.0018 +0.00%05/24-17:00 0.9983 1286.85 -0.13 -0.01%
Exchange rates displayed are the middle point between bid and ask.

The quotes on this page are relevant for trading precious metals in their pure, standard, exchange-approved, bar form. Fabrication costs for various precious metals products are not included.
Please visit the Kitco Store for our product selections.

Info