Make Kitco Your Homepage

Historical London Fix Prices 2003

LATEST PRICES (in USD)

QUOTES as of Jan 18, 2019 QUOTES as of Jan 18, 2019
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1285.05 1284.20 15.4700 810.00 801.00 1417.00 1375.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2003-12-31417.25416.255.9650814.00813.00193.00195.00
2003-12-30415.60416.255.9100812.00813.00195.00195.00
2003-12-29413.50412.005.8600820.00818.00197.00199.00
2003-12-24410.80410.805.7200812.00812.00200.00-
2003-12-23409.60409.255.6850805.00802.00199.50199.50
2003-12-22410.80410.455.7250814.00796.00193.00195.00
 
2003-12-19408.75409.755.6650826.00828.00193.00193.00
2003-12-18410.75407.505.7000842.00833.00202.00200.00
2003-12-17407.50408.255.6300838.00840.00198.00199.50
2003-12-16409.70408.005.6600826.00828.00202.50200.00
2003-12-15404.50407.505.5550829.00825.00205.00204.00
 
2003-12-12406.60407.105.6200820.00824.00206.00206.00
2003-12-10407.30410.005.6050802.00812.00203.00207.75
2003-12-09408.25407.755.5400799.00801.00206.00209.00
2003-12-08408.75406.155.5050799.00800.00198.00202.00
 
2003-12-05402.00402.405.4150787.00786.00196.00197.00
2003-12-04402.40402.255.4700796.00791.00192.00195.00
2003-12-03403.30401.805.4700779.00780.00190.00188.00
2003-12-02401.05401.355.4600778.00776.00189.00188.00
2003-12-01398.75400.255.3600770.00770.00189.00187.00
 
2003-11-28398.10398.385.3500765.00765.00190.00188.00
2003-11-27396.25395.455.3400766.00761.00188.00188.00
2003-11-26392.00396.005.3000763.00764.00188.00188.00
2003-11-25391.50391.755.2100758.00758.00191.00189.50
2003-11-24394.25391.905.2400762.00756.00192.00191.00
 
2003-11-21393.85395.505.2350765.00765.00194.00193.00
2003-11-20395.75394.305.2650765.00767.00194.00194.00
2003-11-19397.15395.155.3200769.00767.00194.00195.00
2003-11-18392.40393.905.2050762.00765.00196.00197.50
2003-11-17398.00393.705.3850765.00760.00195.00197.00
 
2003-11-14395.35396.705.3000771.50769.00199.00198.00
2003-11-13395.50395.405.3200769.00772.00197.50198.00
2003-11-12388.05389.705.0750760.00760.00196.00192.00
2003-11-11386.40387.805.0600760.00761.00199.00197.00
2003-11-10382.85383.505.0300759.00759.00202.00202.00
 
2003-11-07381.00378.954.9650755.00756.00204.00204.00
2003-11-06381.90380.254.9550758.00756.00207.00205.00
2003-11-05382.15378.755.0075755.00756.50206.00205.00
2003-11-04378.30377.904.9325742.00745.00205.50208.00
2003-11-03383.25383.255.0600738.00740.00203.00205.00
 
2003-10-31384.60386.255.1350752.00753.00202.50203.00
2003-10-30391.00386.505.1850759.00762.00203.00207.00
2003-10-29382.70385.405.0925750.00754.00199.00201.00
2003-10-28386.55384.405.1500747.00747.00197.00197.00
2003-10-27386.75386.005.1250743.00745.00195.00195.00
 
2003-10-24384.60388.255.1450740.00738.00196.00195.00
2003-10-23386.75384.505.1450740.00744.00198.00200.00
2003-10-22381.55384.755.0800737.00737.00197.00197.00
2003-10-21374.80378.205.0000738.00734.00194.00192.00
2003-10-20371.45373.804.9150732.00735.00194.00194.00
 
2003-10-17371.80370.504.9200727.00727.00194.00194.00
2003-10-16371.20373.404.9100725.00725.00190.50184.00
2003-10-15374.50373.504.9050726.00726.00198.00192.00
2003-10-14373.65373.954.9400730.00730.00204.00202.00
2003-10-13370.80370.254.8850728.00724.00206.00205.50
 
2003-10-10370.35372.304.8550729.00732.00207.00207.00
2003-10-09376.45370.604.8150732.00726.00209.00207.00
2003-10-08376.60375.254.8900730.00728.00205.00208.00
2003-10-07376.20376.104.8400722.00721.00206.00204.00
2003-10-06372.75371.304.8350713.00710.00208.00206.00
 
2003-10-03383.95384.255.0800718.00726.00208.00209.00
2003-10-02385.15382.205.0750712.50711.00214.00212.00
2003-10-01385.00383.505.1250712.00712.00212.00214.00
2003-09-30384.50388.005.1150708.00710.00210.00209.00
2003-09-29379.85381.955.1250702.00701.00208.00208.00
 
2003-09-26384.10382.705.1900708.00698.00209.00203.00
2003-09-25391.85390.705.3175710.00714.00218.00218.00
2003-09-24385.25385.005.2250705.00704.00218.00218.00
2003-09-23386.45384.605.2550704.00707.00210.00214.00
2003-09-22386.20385.505.3100705.00704.00215.00213.00
 
2003-09-19376.30379.755.2000699.50699.00218.00213.00
2003-09-18376.95378.305.3000702.00701.00212.00212.00
2003-09-17372.90374.255.1600696.00696.00212.00210.00
2003-09-16374.90374.605.1650696.00701.00211.00219.00
2003-09-15375.30373.505.1550701.00702.00200.00197.00
 
2003-09-12377.50378.255.3150701.00701.00-214.00
2003-09-11379.05376.305.2250697.50697.50217.00215.00
2003-09-10381.15380.005.2100703.00704.00223.00218.00
2003-09-09378.20382.255.1350709.00714.00225.00232.00
2003-09-08374.40374.655.0950710.00708.00217.00214.00
 
2003-09-05371.00375.805.0000710.00712.00211.00220.00
2003-09-04373.00370.755.0150713.00712.00200.00199.00
2003-09-03372.20370.004.9750712.00711.00192.00196.00
2003-09-02375.50373.705.1100714.00712.00199.00198.00
2003-09-01376.35376.255.1550707.00709.00200.00200.00
 
2003-08-29371.00375.605.1050707.00707.00196.00201.50
2003-08-28370.90369.805.0900709.00707.00200.00200.00
2003-08-27364.30371.254.9950696.00705.00200.00198.00
2003-08-26360.75360.504.9500691.00691.00199.00205.00
 
2003-08-22360.75358.754.9300702.00698.00185.00188.00
2003-08-21364.00363.304.9850703.00703.00186.00186.00
2003-08-20362.20363.704.9950704.00700.00181.00178.00
2003-08-19358.30360.404.9200696.00696.00176.00176.00
2003-08-18361.30360.254.9150698.00695.00178.00176.00
 
2003-08-15363.30364.505.0150697.00697.00174.00176.00
2003-08-14362.25363.605.0400694.00694.00172.00173.00
2003-08-13356.00358.654.8700688.00686.00172.00171.00
2003-08-12360.00360.104.9800698.00696.00175.00174.00
2003-08-11357.00359.154.9800690.00692.00174.00174.00
 
2003-08-08353.50353.955.0500680.00680.00176.00175.00
2003-08-07350.15351.604.9350682.00681.00177.00177.00
2003-08-06352.65352.004.9300684.00682.00174.00175.00
2003-08-05349.50348.404.9800683.00680.00177.00173.00
2003-08-04348.95347.505.0350677.00677.00180.00180.00
 
2003-08-01353.05352.355.1200677.00677.00180.00182.00
2003-07-31355.75354.755.0800687.00684.00175.00178.00
2003-07-30359.10357.755.1000693.00690.00174.00173.00
2003-07-29364.00363.505.0200700.00697.00171.00172.00
2003-07-28361.95365.605.0800694.00695.00172.00170.00
 
2003-07-25361.10363.005.0150691.00690.00167.00167.00
2003-07-24359.80357.305.0600695.00693.00167.00167.00
2003-07-23352.20354.754.8325690.00692.00160.00164.00
2003-07-22352.25352.004.7525692.00691.00165.00163.50
2003-07-21347.80350.004.7300685.00683.00170.00165.00
 
2003-07-18344.00344.354.6600684.50685.00165.00165.00
2003-07-17344.60342.504.6700685.00683.00170.00168.00
2003-07-16343.00343.204.6700685.00679.00171.00169.00
2003-07-15348.50348.254.7800687.00690.00175.00175.00
2003-07-14344.50347.504.7950677.00680.00174.00174.00
 
2003-07-11344.20343.704.7550675.00676.50175.00172.50
2003-07-10343.40343.404.8250673.00674.00172.00174.00
2003-07-09345.45344.154.7400665.00666.00172.00170.00
2003-07-08345.30347.204.6900665.00665.00176.00176.00
2003-07-07350.25348.154.6550674.00671.00184.00180.00
 
2003-07-04351.10351.304.6550676.00674.00185.00185.00
2003-07-03349.60349.404.6250673.00674.00183.00184.00
2003-07-02351.20351.504.5750673.00675.00183.00188.00
2003-07-01348.55350.204.5550671.00671.00180.00184.00
2003-06-30345.15346.004.5050665.00667.00175.00179.00
 
2003-06-27343.50345.504.5250664.00664.00178.00177.00
2003-06-26345.85343.854.5300662.00655.00179.00179.00
2003-06-25347.85348.104.5050670.00666.00178.00178.00
2003-06-24354.35348.254.5400665.00670.00179.00178.00
2003-06-23356.05355.004.5300668.00666.00178.00179.00
 
2003-06-20359.60358.004.5550674.00671.00176.00179.00
2003-06-19356.45357.654.5225665.00671.00174.50175.00
2003-06-18361.25359.754.5700662.00662.00173.00177.00
2003-06-17359.75362.754.6150668.00664.00183.00177.00
2003-06-16359.00358.304.5900670.00670.00186.00184.00
 
2003-06-13353.95353.054.5100661.00661.00184.00183.00
2003-06-12354.20352.254.4950649.50648.00174.00177.00
2003-06-11354.15354.254.4825655.00646.00175.00174.00
2003-06-10359.40354.254.5100663.00659.00174.00176.00
2003-06-09362.80362.754.5200659.00659.00176.00169.00
 
2003-06-06367.35366.754.5300660.00658.00181.00178.00
2003-06-05362.60366.754.4800669.00663.00187.00185.00
2003-06-04365.30364.204.5200669.00668.00188.00189.00
2003-06-03365.30365.004.5150652.00653.00190.00190.00
2003-06-02361.30364.754.5000638.00645.00181.00186.00
 
2003-05-30365.80361.404.5600643.00642.00183.00183.00
2003-05-29361.10363.104.6100648.00644.00181.00178.00
2003-05-28364.55359.504.5900671.00668.00190.00185.00
2003-05-27372.35371.404.6825682.00685.00206.00194.00
 
2003-05-23369.70370.504.6750669.00669.00177.00185.00
2003-05-22369.60369.604.7150671.00671.00170.00170.00
2003-05-21364.90367.804.7400680.00675.00177.00177.00
2003-05-20368.00366.304.8400664.00664.00168.00170.00
2003-05-19359.75359.004.8300654.00655.00162.00163.00
 
2003-05-16352.55355.004.7900663.00666.00158.00158.00
2003-05-15353.85354.254.8650662.00665.00157.00159.00
2003-05-14348.90353.554.8150662.00662.00157.00158.00
2003-05-13350.75350.404.8350662.00660.00163.00160.00
2003-05-12350.35351.104.7900644.00654.00152.00156.00
 
2003-05-09348.70347.904.7800640.00642.00159.00155.00
2003-05-08341.40346.454.7250630.00634.00164.00160.00
2003-05-07343.00341.854.7600628.00636.00159.00162.00
2003-05-06342.65342.854.7950612.00625.00154.00157.00
 
2003-05-02341.25340.504.7500607.00608.00154.00154.00
2003-05-01338.95341.204.6600606.00606.00156.00153.00
2003-04-30336.00336.754.6050606.00603.00152.00154.00
2003-04-29332.60331.404.5550606.00606.00147.00150.00
2003-04-28333.75332.604.6250626.00618.00146.00150.00
 
2003-04-25333.40333.254.6200635.00630.00150.00148.00
2003-04-24332.00333.704.6050638.00635.00155.00152.00
2003-04-23333.80333.304.5650638.00638.00161.00154.00
2003-04-22333.25334.904.5425636.00640.00157.00160.00
2003-04-17326.10327.004.4800628.00632.00144.00151.00
2003-04-16323.85324.104.4900624.00622.00155.00148.00
2003-04-15323.70325.454.5150625.00624.00162.00162.00
2003-04-14325.60325.954.4800623.00622.00161.00164.00
 
2003-04-11325.05324.804.4650623.00622.00171.00168.00
2003-04-10325.10324.604.4700625.00624.00172.00171.50
2003-04-09324.10321.354.4750625.00628.00172.00170.00
2003-04-08322.30323.404.4200611.00615.00168.00171.00
2003-04-07319.75319.904.3850615.00613.00176.00171.00
 
2003-04-04323.20323.804.3900616.00615.00175.00171.00
2003-04-03324.70323.704.3700624.00619.00178.00175.00
2003-04-02330.25329.304.3950640.00637.00180.00178.00
2003-04-01335.65334.354.4375642.00639.00180.00179.50
2003-03-31335.35334.854.4600645.00642.00183.00180.00
 
2003-03-28330.30330.754.3850625.00630.00193.00190.00
2003-03-27333.15332.754.4075643.00636.00192.00196.00
2003-03-26329.60329.954.3800644.00646.00198.00194.00
2003-03-25333.00331.904.3950655.00643.00206.00194.00
2003-03-24330.15329.454.3775660.00655.00224.00216.00
 
2003-03-21332.55333.504.4025662.00662.00228.00226.00
2003-03-20335.50335.804.4050670.00666.00233.00230.00
2003-03-19339.00335.804.4800680.00680.00233.00233.00
2003-03-18334.90338.804.4700686.00688.00233.00232.00
2003-03-17340.50340.754.5700694.00694.00234.00234.00
 
2003-03-14335.50335.204.5400688.00688.00230.00232.50
2003-03-13342.90334.504.5850700.00692.00237.00230.00
2003-03-12349.00346.104.6650700.00698.00242.00238.00
2003-03-11353.15348.704.6550705.00700.00242.00242.00
2003-03-10353.10354.454.6750696.00704.00240.00242.00
 
2003-03-07356.60350.754.6675691.00693.00239.00240.00
2003-03-06353.25354.704.6300695.00693.00238.00237.00
2003-03-05354.50353.954.6575699.00695.00238.00238.00
2003-03-04352.40353.404.6775686.00688.00238.00238.00
2003-03-03348.45345.504.6100683.00682.00242.00238.00
 
2003-02-28347.65347.454.5950680.00681.00244.00244.00
2003-02-27354.00351.254.6500682.00682.00243.00243.00
2003-02-26352.55351.904.6250677.00676.00251.00249.00
2003-02-25359.10357.604.6975681.00681.00251.00251.00
2003-02-24352.90355.204.6750670.00672.00251.00251.00
 
2003-02-21354.00352.304.6375664.00667.00253.00251.00
2003-02-20351.10351.554.6400670.00666.00252.00253.00
2003-02-19347.20346.004.5775672.00672.00252.00252.00
2003-02-18347.00344.104.5100684.00675.00254.00252.00
2003-02-17346.55347.004.4925684.00688.00252.00252.00
 
2003-02-14356.25354.254.5300693.00695.00256.00256.00
2003-02-13354.25352.804.5225689.00688.00255.00254.00
2003-02-12363.15356.304.5650692.00692.00250.00254.00
2003-02-11362.15364.004.5725677.00677.00248.00248.00
2003-02-10371.75370.504.6500685.00681.00250.00252.00
 
2003-02-07370.55373.254.7100690.00686.00252.00252.00
2003-02-06372.50375.804.7750676.00678.00260.00254.00
2003-02-05385.00382.104.9275689.00687.00264.00265.00
2003-02-04374.85376.554.8500703.00700.00266.00266.00
2003-02-03369.00369.504.8450690.00698.00261.00265.00
 
2003-01-31370.35367.504.8725669.00667.00256.00256.00
2003-01-30363.00367.604.7850671.00668.00265.00261.00
2003-01-29369.85369.904.8500649.00654.00263.00263.00
2003-01-28366.45368.404.8000642.00643.00263.00263.00
2003-01-27370.80368.504.9050646.00644.00264.00264.00
 
2003-01-24364.10366.004.7800650.00643.00266.00265.00
2003-01-23363.30364.704.8500648.00652.00262.00264.00
2003-01-22359.25358.504.8250648.00644.00271.00269.00
2003-01-21355.55353.804.7600632.00630.00265.00264.00
2003-01-20355.80355.854.7850630.00633.00260.00260.00
 
2003-01-17358.20357.004.8125623.00627.00254.00259.00
2003-01-16350.85352.304.7700619.00619.00245.00246.00
2003-01-15351.90351.004.7325619.00616.00247.00246.00
2003-01-14353.75353.104.8100617.00620.50242.00247.00
2003-01-13352.35352.554.8200619.00618.50266.00262.00
 
2003-01-10353.15353.004.8400618.00620.00263.00267.00
2003-01-09354.60352.404.8325624.00620.00257.00258.00
2003-01-08346.75349.754.7750607.50607.00240.00250.00
2003-01-07348.70349.004.8400606.00608.50240.00240.00
2003-01-06356.10351.754.9100607.00607.00239.00240.00
 
2003-01-03344.00344.504.7850606.00603.00238.00236.00
2003-01-02342.20343.804.6650600.00608.00234.00237.00