Make Kitco Your Homepage

Historical London Fix Prices 2007

LATEST PRICES (in USD)

QUOTES as of Nov 26, 2020 QUOTES as of Nov 26, 2020
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1814.85 1807.40 23.3600 963.00 958.00 2363.00 2364.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
2007-12-31836.50-14.76001529.00-370.00-
 
2007-12-28828.50833.7514.75001529.001530.00361.00364.00
2007-12-27822.50829.0014.67001534.001544.00364.00360.50
2007-12-24810.25-14.35001526.00-354.50-
 
2007-12-21803.00810.5014.29001513.001516.00354.00355.00
2007-12-20799.50795.2513.97001512.001514.00354.00354.00
2007-12-19801.50799.7513.98001510.001510.00354.00355.00
2007-12-18796.25804.2513.97001500.001510.00355.00357.00
2007-12-17787.00790.7513.74501476.001482.00350.00351.50
 
2007-12-14796.25789.5014.01001467.001462.00346.00346.00
2007-12-13809.00800.7014.61001478.001477.00347.00347.00
2007-12-12807.50814.0014.63501467.001474.00347.00349.00
2007-12-11806.75808.7514.61501462.001462.00345.00345.00
2007-12-10800.00809.5014.38001459.001463.00345.00345.00
 
2007-12-07799.75792.5014.44001458.001458.00344.00344.00
2007-12-06788.75801.5014.06001458.001460.00347.00345.00
2007-12-05801.75793.0014.34001472.001468.00348.00347.50
2007-12-04790.25797.5014.25001460.001464.00347.00347.00
2007-12-03783.75784.2513.86001450.001450.00347.00347.00
 
2007-11-30794.75783.5014.23001443.001440.00347.00349.00
2007-11-29807.25794.5014.38001446.001440.00346.00343.50
2007-11-28796.50801.7514.27501420.001440.00343.00345.00
2007-11-27823.25810.7514.65001466.001456.00356.00351.50
2007-11-26836.25830.0014.88501484.001475.00359.50357.00
 
2007-11-23810.50815.2514.55001470.001475.00354.00353.00
2007-11-22802.25803.2514.52001467.001468.00355.50355.00
2007-11-21796.25798.0014.55001469.001468.00362.00361.50
2007-11-20789.65795.5014.36001459.001460.00362.00361.00
2007-11-19788.50778.8514.52001456.001455.00364.00362.00
 
2007-11-16790.25789.7514.45001429.001450.00369.00366.00
2007-11-15806.00794.0014.82001424.501423.00366.00365.50
2007-11-14808.25813.5014.97001435.001440.00369.00371.00
2007-11-13803.40804.2514.67501402.001415.00366.00369.00
2007-11-12817.00803.5015.14001416.001389.00367.00364.00
 
2007-11-09836.00831.5015.15001452.001434.00371.00370.00
2007-11-08832.25841.1015.36001454.001462.00371.00373.00
2007-11-07841.75834.5015.82001476.001470.00379.00374.50
2007-11-06817.55822.5014.96001464.501472.00373.50376.00
2007-11-05802.50804.7514.49001439.501458.00372.50373.00
 
2007-11-02790.75796.5014.32001439.501439.00368.00369.00
2007-11-01792.00790.2514.36001448.001443.00372.00370.00
2007-10-31783.00789.5014.32001438.001440.00368.00370.00
2007-10-30784.00783.2514.17501446.001443.00368.00367.50
2007-10-29792.50788.5014.41001462.001457.00374.00372.00
 
2007-10-26775.60779.1514.07001453.001454.00373.00370.00
2007-10-25765.00767.5013.72501442.001447.00360.00361.00
2007-10-24757.35757.5013.44001440.001437.00359.00358.00
2007-10-23757.50758.2513.57001443.001447.00363.00363.00
2007-10-22755.60751.2513.35001434.001431.00359.00359.50
 
2007-10-19768.25763.0013.83001454.001452.00371.00370.00
2007-10-18758.35764.1513.68001443.001446.00370.00371.00
2007-10-17759.75762.5013.60001416.001421.00367.00371.00
2007-10-16761.75756.7513.66001415.001410.00370.00369.00
2007-10-15755.85758.8513.95001425.001426.00380.00379.00
 
2007-10-12748.50749.5013.79001404.001416.00376.00377.00
2007-10-11747.50749.0013.67001396.001394.00379.00378.00
2007-10-10740.50741.2513.62001374.001389.00365.00375.00
2007-10-09728.80736.0013.21001355.001357.00358.00359.00
2007-10-08736.50733.7513.29001370.001369.00365.00363.00
 
2007-10-05735.85737.0013.43501366.001364.00368.00366.00
2007-10-04726.75725.5013.22001352.001357.00358.00359.00
2007-10-03733.15730.2513.35001353.001359.00350.00349.50
2007-10-02735.75731.0013.28001356.001359.00352.00349.50
2007-10-01745.25742.5013.77501382.001377.00348.00352.00
 
2007-09-28737.75743.0013.65001361.001377.00344.00343.75
2007-09-27729.75731.7513.51001343.001350.00340.00342.00
2007-09-26730.55734.7513.44001345.001348.00338.00337.00
2007-09-25727.70728.5013.28001336.001333.00340.00337.50
2007-09-24733.25730.0013.62001335.001331.00341.00340.00
 
2007-09-21735.35737.0013.47001336.001332.00339.50340.00
2007-09-20727.75734.5013.17001313.001323.00334.00336.00
2007-09-19723.75725.1512.99501307.001306.00333.00332.00
2007-09-18717.70714.7512.96001299.001300.00330.50331.00
2007-09-17710.25719.0012.59001300.001298.00331.00330.00
 
2007-09-14706.75716.3512.50001288.001294.00331.00330.00
2007-09-13708.10704.5012.47001297.001297.00332.00331.00
2007-09-12711.75706.0012.66001305.001299.00335.00333.50
2007-09-11704.25704.1512.57001295.001292.00335.00333.00
2007-09-10704.00703.5012.56001295.001292.00334.50334.00
 
2007-09-07695.00701.0012.57001287.001289.00335.00334.00
2007-09-06683.50688.1512.24501279.001281.00333.00333.00
2007-09-05679.50680.2512.21501275.001273.00333.00333.00
2007-09-04673.50678.7512.09501272.001270.00331.00331.00
2007-09-03672.75672.0012.10001271.001268.00330.00330.00
 
2007-08-31668.00672.0011.95001269.001268.00329.00330.00
2007-08-30666.30666.0011.86001263.001266.00330.50327.00
2007-08-29664.75664.2511.80001256.001260.00326.00326.00
2007-08-28667.00666.0011.83001257.001255.00329.00326.75
 
2007-08-24659.75660.8511.70001238.001240.00324.00323.00
2007-08-23662.25660.7511.88001245.50-327.00-
2007-08-22657.15659.5011.68001237.001240.00320.00320.00
2007-08-21655.50657.5011.67001243.001244.00326.00327.00
2007-08-20658.50659.5011.95001246.001249.00331.00329.50
 
2007-08-17653.00657.5011.69001238.001245.00335.00334.00
2007-08-16664.15662.2512.36501255.001245.00344.00337.00
2007-08-15665.00667.2512.51001261.001262.00349.00346.00
2007-08-14667.35668.3512.76001273.001272.00351.00350.00
2007-08-13669.85668.7512.87001273.001276.00353.00354.00
 
2007-08-10664.50668.5012.69001274.001269.00359.00349.00
2007-08-09670.85662.6012.97501280.001268.00362.00360.00
2007-08-08670.40675.5013.03001282.001286.00362.00363.00
2007-08-07669.25668.0012.99001282.001282.00361.00359.00
2007-08-06674.15671.5013.10001296.001294.00364.00364.00
 
2007-08-03666.35670.5012.96001284.001286.00363.00364.00
2007-08-02665.35666.2512.96001284.001287.00364.00366.00
2007-08-01660.25665.7512.77001275.001283.00362.00363.00
2007-07-31666.75665.5012.93001292.001292.00365.00365.00
2007-07-30661.50661.5012.73001280.001270.00362.00363.00
 
2007-07-27663.50660.5012.75001313.001284.00364.00362.00
2007-07-26675.40670.0013.13001321.001314.00365.00364.00
2007-07-25677.25674.7513.17501320.001317.00365.00364.50
2007-07-24682.75684.3013.34001328.001333.00369.00368.00
2007-07-23683.50682.0013.34001332.001329.00369.75370.50
 
2007-07-20676.00681.6013.29001324.001332.00370.00370.50
2007-07-19673.00674.5013.25001322.001322.00369.00369.00
2007-07-18667.75666.7512.94001312.001309.00365.00366.00
2007-07-17663.15666.5012.90001306.001309.00367.00366.00
2007-07-16667.25666.0013.03001313.001313.00367.50367.00
 
2007-07-13667.50666.5013.12501313.001313.00369.00368.00
2007-07-12663.00667.2512.95001306.001308.00368.00367.00
2007-07-11664.00663.0012.95001306.001306.00367.00367.00
2007-07-10661.15661.7012.76001296.001296.00367.00367.00
2007-07-09657.00661.2512.74001296.001303.00365.00368.00
 
2007-07-06647.75648.7512.40001287.001287.00362.50363.00
2007-07-05655.90651.0012.60001287.001290.00365.00365.00
2007-07-04654.00654.1512.60501282.001283.00364.00364.00
2007-07-03657.25654.2512.60001284.001281.00366.00365.00
2007-07-02650.50654.7512.47001272.001277.50367.00366.00
 
2007-06-29648.50650.5012.54001275.001273.00365.00365.00
2007-06-28645.70647.2512.42501275.001279.00365.50365.50
2007-06-27642.85642.1012.26001267.001266.00366.00365.50
2007-06-26649.55647.0012.85001281.001273.00369.00367.00
2007-06-25651.25650.7512.96001295.001288.00373.50371.50
 
2007-06-22652.00652.8513.15501293.001301.00375.00375.00
2007-06-21654.50650.5013.17001288.001290.00375.00375.00
2007-06-20659.60657.7013.34001292.001295.00371.00374.00
2007-06-19655.10656.3013.19001289.001289.00368.50369.50
2007-06-18658.00656.0013.31001294.001293.00370.00370.00
 
2007-06-15650.60653.1013.06001280.001278.00367.00367.00
2007-06-14650.75653.2513.04001281.001276.00369.00368.00
2007-06-13644.10647.6512.86001278.001275.00363.50364.00
2007-06-12652.80647.2513.15001292.001290.00366.00367.00
2007-06-11652.75650.3013.16001290.001291.00367.00366.00
 
2007-06-08656.75655.2513.31001291.001288.00366.00369.00
2007-06-07670.85668.7513.65001302.001300.00367.50367.00
2007-06-06669.80669.7013.69001296.001288.00365.00366.00
2007-06-05671.30671.5013.71001296.001296.00369.00369.00
2007-06-04670.75671.1013.67001290.001292.00369.00370.00
 
2007-06-01662.50666.5013.53001287.001290.00368.00371.00
2007-05-31656.60659.1013.25001272.001280.00367.00367.00
2007-05-30657.10652.6513.11001264.001257.00366.50365.00
2007-05-29657.60660.1513.03001270.001267.00368.00370.00
 
2007-05-25655.00655.3012.92501282.001276.00367.00367.50
2007-05-24661.50659.0013.04001294.001290.00372.00373.00
2007-05-23659.20662.0512.96001290.001295.00373.00374.00
2007-05-22663.50662.0013.07001299.001294.00374.00375.50
2007-05-21662.40658.0012.93001309.001305.00364.00366.00
 
2007-05-18660.75657.0012.87001310.001308.00362.00362.00
2007-05-17663.20656.7512.90001317.001302.00362.00357.00
2007-05-16670.90667.7513.16001328.001326.00360.00359.00
2007-05-15667.00668.2513.02001323.001320.00360.00356.00
2007-05-14674.20670.2013.19001336.001329.00367.00363.00
 
2007-05-11667.85669.0013.04001317.001324.00361.00363.00
2007-05-10677.85673.5013.29001323.001321.00365.00362.00
2007-05-09686.50683.0013.45001336.001326.00374.00370.00
2007-05-08685.90684.2513.48001331.001328.00375.00374.50
 
2007-05-04680.80688.8013.40001300.001311.00374.00374.00
2007-05-03675.90674.2013.33001294.001299.00372.00374.00
2007-05-02673.25669.5013.18001287.001285.00371.00370.00
2007-05-01677.50673.6013.45001288.001285.00368.00368.00
2007-04-30678.00677.0013.50001286.001286.00370.00371.00
 
2007-04-27672.50677.5013.35001280.001281.00368.00371.00
2007-04-26685.50673.0013.66001310.001300.00379.00374.00
2007-04-25686.20684.0013.79001305.001307.00377.00378.00
2007-04-24689.70688.4014.03001325.001321.00381.00381.00
2007-04-23691.00688.7013.86001323.001318.00380.00380.00
 
2007-04-20687.60691.4013.87001310.001317.00381.00382.00
2007-04-19687.25681.9013.83501289.001292.00377.00375.00
2007-04-18690.40688.7513.96001281.001281.00374.00374.50
2007-04-17688.00688.0013.96001268.001270.00371.00373.00
2007-04-16687.25686.5014.09001282.001276.00376.00373.00
 
2007-04-13677.00681.7513.88001265.001266.00369.00369.00
2007-04-12678.50677.2513.84001270.001265.00373.00364.00
2007-04-11679.10678.2013.92001262.001265.00362.00364.00
2007-04-10676.85677.4013.84001257.001262.00357.00358.00
2007-04-05672.60673.5013.58001250.001251.00353.00350.50
2007-04-04665.90672.2513.45001245.001248.00354.00355.00
2007-04-03663.50664.2513.28001244.001245.00351.00352.00
2007-04-02663.30658.2513.33501241.001235.00353.00350.50
 
2007-03-30663.50661.7513.35001246.001244.00353.00351.75
2007-03-29664.90661.0013.34001240.001241.00352.00352.00
2007-03-28665.60666.7513.36001244.001246.00353.50352.00
2007-03-27665.15664.0013.34001237.001239.00353.00353.00
2007-03-26659.65663.0013.26001231.001237.00354.00353.00
 
2007-03-23662.15656.2513.37001230.001232.00353.00354.00
2007-03-22664.00663.0013.37501236.001236.00353.00353.00
2007-03-21660.50658.7513.33001232.001232.00351.00351.00
2007-03-20654.40659.0013.25001225.001231.00350.00352.00
2007-03-19654.50655.0013.16001225.001226.00352.00352.00
 
2007-03-16650.65653.2013.07001217.001219.00351.00351.00
2007-03-15646.10648.5012.90001214.001215.00349.00350.00
2007-03-14640.75643.2512.65001209.001203.00346.00347.00
2007-03-13650.50650.8012.92001207.001220.00351.00349.00
2007-03-12652.50647.7512.97001204.001203.00351.00352.00
 
2007-03-09653.85652.2513.07001203.001203.00352.00352.00
2007-03-08653.75654.2513.09001197.001195.00348.00351.00
2007-03-07646.35646.4012.89001183.001186.00345.00346.00
2007-03-06644.60643.7512.93501189.001190.00344.00343.00
2007-03-05638.60636.7512.60501185.001165.00338.00338.00
 
2007-03-02664.00651.9013.53001225.001203.00347.00347.00
2007-03-01673.60670.4014.29001243.001248.00351.00353.00
2007-02-28677.00664.2014.31001253.001239.00350.00346.00
2007-02-27684.50676.2014.49001238.001230.00353.00349.00
2007-02-26684.50685.7514.58001242.001236.00354.00355.25
 
2007-02-23677.50683.0014.28001225.001234.00347.00353.00
2007-02-22676.40676.6014.25001222.001225.00343.00348.00
2007-02-21658.60661.2513.74001206.001210.00335.00337.00
2007-02-20668.60663.9013.90001213.001208.00337.50335.00
2007-02-19670.50670.7514.03001218.001217.00341.00340.00
 
2007-02-16665.25665.1013.90001198.001195.00338.00338.00
2007-02-15670.00664.7513.98001213.001213.00341.50342.00
2007-02-14668.25668.2513.96001216.001216.00341.00343.00
2007-02-13664.75667.8013.79001193.001194.00337.00337.00
2007-02-12663.35664.5513.78001195.001189.00338.00336.00
 
2007-02-09657.85664.5013.84001200.001196.00341.00336.00
2007-02-08650.55656.0013.53001184.001187.00339.00337.00
2007-02-07655.25653.7513.65001189.001195.00344.00343.00
2007-02-06653.90653.2513.66001180.001186.00341.00342.00
2007-02-05648.00649.4013.29001166.001165.00335.00338.00
 
2007-02-02654.75645.7013.66001174.001165.00338.00339.00
2007-02-01652.55660.2013.58001183.001191.00339.00342.00
2007-01-31645.75650.5013.36001171.001169.00336.00331.00
2007-01-30642.25645.2013.15001162.001170.00335.00334.00
2007-01-2913.25001716.001690.00344.00340.00
 
2007-01-26645.70645.5013.22001172.001169.00348.00349.00
2007-01-25648.75651.7513.38001172.001180.00347.00351.00
2007-01-24643.00642.1013.20001163.001166.00345.00346.00
2007-01-23637.50642.5013.09001165.001168.00345.00347.50
2007-01-22635.10639.0012.87001162.001160.00340.00342.00
 
2007-01-19629.00629.0012.72001150.001154.00337.00339.00
2007-01-18632.80635.0012.84001158.001157.00337.00339.00
2007-01-17623.25626.5012.55001139.001136.00332.00332.00
2007-01-1615.85001564.001561.00375.00375.00
2007-01-15628.25627.0012.88501149.001147.00332.00330.00
 
2007-01-12614.10619.7512.43001140.001137.00329.00329.50
2007-01-11613.50612.0012.41001141.001143.00328.00331.00
2007-01-10833.50827.0015.62001542.001538.00373.00370.00
2007-01-09612.00609.6012.36001124.001123.00334.00329.00
2007-01-08608.30609.5012.21001112.001118.00330.00332.00
 
2007-01-05626.00609.5012.70001127.001120.00343.00340.00
2007-01-04625.25628.7012.62001124.001128.00335.00338.00
2007-01-03636.75642.6012.91001132.001136.00335.00340.00
2007-01-02640.75639.7513.01001136.001135.00332.00334.00