Make Kitco Your Homepage

Historical London Fix Prices 1999

LATEST PRICES (in USD)

QUOTES as of Sep 18, 2020 QUOTES as of Sep 18, 2020
Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1954.75 1950.85 27.0600 943.00 939.00 2346.00 2321.00
Click Here for the Kitco 10 AM Silver Fix Click Here for the Shanghai Gold Fix

LONDON FIX HISTORICAL DATA

Date Gold Silver Platinum Palladium
AM PM - AM PM AM PM
1999-12-245.1900438.00-444.00-
1999-12-23286.40287.305.1975446.00440.00442.00444.00
1999-12-22287.00285.755.1650440.00440.00438.00437.00
1999-12-21284.60282.755.1750436.00436.00440.00438.00
1999-12-20283.05284.255.2000434.00431.00442.00440.00
 
1999-12-17283.05284.155.2000440.00441.00440.00443.00
1999-12-16280.25280.305.1625440.00440.00432.00434.00
1999-12-15279.85280.055.1850445.00437.00427.00427.00
1999-12-14280.30279.255.1025449.00448.00428.00428.00
1999-12-13279.75279.505.1150444.00444.00420.00417.00
 
1999-12-10278.45280.655.1075440.00442.00410.00413.00
1999-12-09279.60279.005.0900438.00438.00411.00407.00
1999-12-08283.30280.955.1400440.00438.00406.00409.00
1999-12-07280.00279.255.1350440.00436.50408.00407.00
1999-12-06277.25276.105.0700436.00434.50405.00405.00
 
1999-12-03282.00282.755.0900435.00437.00400.00402.00
1999-12-02289.25286.005.1600440.00433.00398.00401.00
1999-12-01291.40289.155.1900442.00435.00398.00397.00
1999-11-30292.00291.355.1800435.00437.00394.00394.00
1999-11-29293.10292.255.2200437.00439.00395.00396.00
 
1999-11-26297.20296.855.1975441.00442.00397.50397.00
1999-11-25298.50298.405.1975450.00445.00401.00401.00
1999-11-24297.85297.505.2500434.00434.00399.50398.00
1999-11-23296.70297.255.1700435.00435.00406.00404.00
1999-11-22294.40294.905.1400430.00430.00397.50400.00
 
1999-11-19293.70293.755.1300436.00424.00392.00394.00
1999-11-18293.65293.605.1000442.00442.00405.00399.00
1999-11-17295.45293.655.1700456.00448.00415.00406.00
1999-11-16292.00294.255.0950453.00453.50413.00411.00
1999-11-15292.70290.905.0700451.00452.00415.00415.00
 
1999-11-12292.80291.255.0750442.00444.00414.00415.00
1999-11-11296.25296.005.1250454.00457.00419.00415.00
1999-11-10291.85295.755.1100435.00434.00405.00408.00
1999-11-09291.25290.755.0775424.00429.00399.00401.00
1999-11-08289.00288.255.0600420.00416.00396.00396.00
 
1999-11-05292.00289.705.2100427.00422.00396.00395.00
1999-11-04292.25290.605.2200420.00423.00394.00394.50
1999-11-03291.75291.005.2200415.00415.00392.00393.00
1999-11-02292.05290.755.2100417.00413.00393.00392.00
1999-11-01293.85291.355.1950419.00414.00394.00394.00
 
1999-10-29298.85299.105.2900420.00418.00394.00395.00
1999-10-28300.90296.255.2100418.00422.00392.00392.00
1999-10-27290.40290.605.1850414.50414.00392.00389.00
1999-10-26297.95296.405.2625428.00425.00394.00393.00
1999-10-25302.40302.005.2400430.00430.00392.00393.00
 
1999-10-22303.25302.405.2100430.00432.00386.00390.00
1999-10-21305.50302.855.1700427.00428.00388.00386.00
1999-10-20309.75307.005.2400424.00428.00382.00385.00
1999-10-19309.00309.505.2300410.00409.00377.00377.00
1999-10-18317.65311.755.3500413.00413.00378.00376.00
 
1999-10-15316.00315.755.3800432.00419.00376.00377.00
1999-10-14322.65321.005.6500436.00437.00386.00377.00
1999-10-13320.50321.755.5500432.00430.00388.00385.50
1999-10-12323.50320.255.5650436.00432.00398.00393.00
1999-10-11317.75317.755.5200422.00425.00394.00395.50
 
1999-10-08322.75323.255.5550429.00421.00392.00392.00
1999-10-07318.00323.505.5775419.00425.00384.00390.00
1999-10-06325.00318.255.4700411.00405.00382.00380.00
1999-10-05326.25325.505.7100418.00412.00390.00388.00
1999-10-04311.75312.755.6050415.00412.00385.00390.00
 
1999-10-01303.00307.505.6725410.00410.00380.00383.00
1999-09-30303.75299.005.5750401.00393.00380.00377.00
1999-09-29317.25307.005.7100429.00409.00396.00385.00
1999-09-28288.25301.505.4400396.00399.00368.00377.00
1999-09-27281.70281.105.3175386.50383.50363.00365.00
 
1999-09-24265.60270.005.2500374.00374.00360.00359.50
1999-09-23263.40264.355.2600377.50376.00364.00363.00
1999-09-22262.60263.405.2550382.50382.50366.00368.00
1999-09-21255.20258.855.1400377.50380.00361.00363.00
1999-09-20255.30255.405.1150375.00375.50362.00362.00
 
1999-09-17255.20255.105.0975373.75374.00364.50364.00
1999-09-16255.70255.905.1000375.00377.00367.50368.00
1999-09-15257.40257.155.1300374.00372.00365.00363.00
1999-09-14256.70256.755.1350376.50373.50369.50367.00
1999-09-13256.60256.305.1900366.00366.00362.00366.00
 
1999-09-10256.20256.005.2000359.00361.00359.00359.00
1999-09-09256.80256.905.1875355.50357.00353.00355.00
1999-09-08256.00256.155.1650354.25353.00353.00351.25
1999-09-07254.90255.605.1600355.00355.00355.00355.00
1999-09-06254.90254.605.1350351.50351.50353.00354.00
 
1999-09-03255.40254.405.1900350.50351.00348.00349.00
1999-09-02254.05254.205.1425348.50349.50342.00345.00
1999-09-01255.45254.705.1950349.00347.50342.50340.00
1999-08-31254.60254.805.0800349.00349.00339.00341.00
 
1999-08-27254.70253.805.1200349.50348.50340.00338.00
1999-08-26253.15253.155.0750348.00348.50340.50340.00
1999-08-25253.20252.855.1100347.25347.00341.00340.00
1999-08-24254.20253.405.1300349.50348.00343.50342.50
1999-08-23257.50255.905.2450351.00351.00345.00344.00
 
1999-08-20258.60258.255.1875355.00357.50344.00345.00
1999-08-19258.60258.005.2100353.00352.00342.00342.00
1999-08-18261.50261.305.2400351.00353.00340.00340.00
1999-08-17259.00259.655.2350347.00347.00338.00337.50
1999-08-16259.00259.255.2600347.00344.50337.00337.00
 
1999-08-13260.70260.455.3400351.00350.00341.00339.00
1999-08-12260.20260.305.3950351.50352.50340.00341.00
1999-08-11256.90257.755.3400349.00350.50341.00341.50
1999-08-10257.00256.505.2800350.00349.75341.00341.00
1999-08-09256.45256.505.3900352.00352.50345.00345.50
 
1999-08-06255.30255.755.3850349.00349.00337.50338.00
1999-08-05256.25256.005.4550352.00354.25340.00340.00
1999-08-04257.50255.855.5200352.00353.75340.00341.00
1999-08-03255.70256.005.4100348.00350.50333.00335.00
1999-08-02255.35255.355.3600344.00344.00334.00331.75
 
1999-07-30256.75255.605.4475346.00343.75338.00337.00
1999-07-29254.50253.905.3200346.00345.00340.00341.00
1999-07-28254.00254.105.1500344.00343.50338.00339.00
1999-07-27254.20254.605.1600352.00352.00341.50342.00
1999-07-26253.50253.505.1150353.50352.00342.00341.00
 
1999-07-23254.90255.305.1300353.00353.00341.00343.00
1999-07-22255.35253.955.1150353.75352.00341.00341.00
1999-07-21252.90254.505.0250351.50351.50335.00337.00
1999-07-20253.00252.805.0500351.00352.00334.00337.00
1999-07-19253.15253.955.0500348.00348.50335.00336.00
 
1999-07-16254.80255.655.1100350.00349.50337.50337.00
1999-07-15253.75253.305.0500348.00347.50339.00337.00
1999-07-14255.60255.255.1200348.50347.00336.00338.00
1999-07-13254.25254.655.1750349.00348.00333.00335.00
1999-07-12256.05256.005.2300351.00352.00331.00333.00
 
1999-07-09257.00257.305.2150353.00353.00330.00331.00
1999-07-08256.40257.205.2250349.00352.50325.00329.00
1999-07-07256.20257.105.1750345.50346.50315.00317.50
1999-07-06261.30257.605.2575347.00345.00315.00315.00
1999-07-05262.85261.805.2700347.00346.50315.00315.00
 
1999-07-02262.90263.105.2400349.25347.50317.00318.00
1999-07-01263.00262.605.3100352.50351.00320.00320.00
1999-06-30261.20261.005.2175348.00349.00320.00321.00
1999-06-29260.80262.005.1500347.50348.50322.50322.00
1999-06-28260.00260.305.0725346.00345.75326.00324.00
 
1999-06-25261.15260.705.1250349.75348.00330.00329.00
1999-06-24260.70260.155.0000348.50348.00328.00329.00
1999-06-23258.70259.155.0700347.50347.50330.00328.00
1999-06-22259.15258.555.0200347.00344.50334.00331.00
1999-06-21259.15259.304.9700351.00350.00338.00337.25
 
1999-06-18260.50258.955.0650352.50351.00338.00338.00
1999-06-17259.00258.155.0475354.00350.50338.00337.00
1999-06-16258.90258.705.0100356.00354.50338.00337.50
1999-06-15259.65260.005.0725362.00360.00342.00340.50
1999-06-14259.30260.355.1150362.00362.75338.00334.00
 
1999-06-11259.20259.705.0900366.00366.00346.00343.00
1999-06-10258.35258.605.0200366.00367.50349.00348.00
1999-06-09262.00261.304.9300364.00366.50349.00350.00
1999-06-08263.85262.354.9800362.50362.75346.00346.00
1999-06-07266.35265.604.9800365.00365.00344.00344.00
 
1999-06-04266.50265.304.9025367.50367.00344.25343.50
1999-06-03263.85264.754.9600363.00364.00342.00342.00
1999-06-02267.05267.154.9800361.50363.00340.10342.50
1999-06-01265.50266.854.8800360.00362.50337.00340.80
 
1999-05-28271.05268.604.9350365.00364.00340.00338.00
1999-05-27268.25268.954.9600363.75363.50340.00339.00
1999-05-26269.50269.505.0500358.00359.50338.00340.00
1999-05-25272.65271.705.0850357.00358.00331.50330.00
1999-05-24272.20272.205.1450356.00356.00332.00330.00
 
1999-05-21274.85273.305.3050357.50359.50331.00329.50
1999-05-20274.40274.005.3150354.00356.00344.00328.00
1999-05-19272.85272.505.2850354.50354.50340.00335.00
1999-05-18274.70275.055.4700354.00355.00344.00342.00
1999-05-17276.10276.105.3600354.00355.50339.00339.00
 
1999-05-14277.20276.005.4700357.00356.25344.00344.00
1999-05-13278.40277.855.3650356.00355.50338.00337.00
1999-05-12278.00277.555.4000356.00356.00329.00335.00
1999-05-11278.30279.455.3825353.00354.00330.00328.00
1999-05-10280.65278.005.3750354.00354.00329.00331.00
 
1999-05-07283.40282.405.2700356.00354.50328.00326.00
1999-05-06288.10287.955.4300354.00353.50313.00312.00
1999-05-05285.50286.005.2950349.00350.50284.00286.00
1999-05-04285.60285.305.3300349.00347.00297.00285.00
 
1999-04-30282.80286.605.4400350.00350.00333.00295.00
1999-04-29283.70283.005.2750349.00346.00333.00332.00
1999-04-28282.80283.005.2050355.00353.00346.50346.50
1999-04-27281.50281.055.1525355.00356.00353.00352.00
1999-04-26283.50281.505.1450356.00354.00358.00352.50
 
1999-04-23283.70283.305.1825357.00356.50365.00363.00
1999-04-22283.35283.405.1525359.00357.00373.50370.50
1999-04-21283.90283.255.1200362.00359.50380.50379.00
1999-04-20284.55284.355.1450365.00364.00369.00384.00
1999-04-19284.65284.205.0650365.00365.50381.00379.00
 
1999-04-16283.90284.205.0200361.00362.00369.00371.00
1999-04-15281.25283.654.8800358.00360.00366.00368.00
1999-04-14283.85283.404.9400358.00357.50367.00368.00
1999-04-13282.50283.454.8900359.00358.50367.00366.25
1999-04-12282.70283.204.9800360.50360.50363.00365.00
 
1999-04-09281.60280.604.9200357.25356.70360.00363.00
1999-04-08280.40281.004.9775357.50357.25362.00363.00
1999-04-07280.25280.154.9575356.00355.50361.00364.50
1999-04-06278.35278.504.9450358.00354.25355.00359.00
1999-04-01280.50280.555.0100361.50359.00361.00349.00
1999-03-31279.80279.455.0250361.00361.00362.00362.00
1999-03-30280.05279.605.1150363.00361.00363.00362.00
1999-03-29280.35280.155.0900368.00369.00368.00368.00
 
1999-03-26282.00279.805.0575371.00368.50372.25366.00
1999-03-25283.75283.405.0550370.50370.00356.00363.00
1999-03-24284.25284.255.0950374.00374.00355.00355.00
1999-03-23285.10284.105.1300374.00373.75357.00353.50
1999-03-22284.50284.305.0700372.00373.00357.50356.00
 
1999-03-19283.45283.705.0350369.50370.50350.00352.00
1999-03-18284.35283.705.0500367.00367.50348.00349.00
1999-03-17283.90284.705.0425367.00367.75350.00348.00
1999-03-16286.80283.005.0550364.00364.25349.00349.50
1999-03-15291.50289.705.2100366.00364.25350.00349.50
 
1999-03-12293.65292.505.3075369.00365.50351.00349.00
1999-03-11293.80294.005.2850369.00369.00346.50349.00
1999-03-10291.50291.805.2400370.50369.00345.00345.50
1999-03-09291.90292.955.3150377.00375.00345.50346.00
1999-03-08288.50289.505.2450376.00376.50348.00347.00
 
1999-03-05287.90287.905.2950373.50374.25346.00346.50
1999-03-04286.70287.705.2225372.00372.00348.00345.00
1999-03-03286.65285.955.3450373.00372.00350.00350.00
1999-03-02286.40288.255.4850375.50376.00352.00350.00
1999-03-01287.05286.705.6200378.00379.50354.00351.00
 
1999-02-26286.80287.055.5800379.50378.00357.00351.00
1999-02-25287.10286.455.4200381.00377.00355.00354.00
1999-02-24286.10287.405.5000384.00383.00348.00350.00
1999-02-23286.65286.705.5050380.00381.00347.00346.00
1999-02-22287.20287.205.5800374.50374.50355.00350.00
 
1999-02-19287.05286.355.6000380.00377.00359.00351.00
1999-02-18285.65285.705.4625370.00370.00348.00351.00
1999-02-17285.35285.755.3900363.00364.00350.00347.00
1999-02-16288.05285.305.6700366.50362.50357.00353.00
1999-02-15290.05289.205.7500370.00369.00358.00369.00
 
1999-02-12287.40287.005.6400362.00368.50359.00356.75
1999-02-11287.50287.305.5000359.00359.50357.00357.00
1999-02-10287.10288.205.2500360.25360.00362.00359.00
1999-02-09287.65287.005.5300354.50355.00345.00347.00
1999-02-08288.85288.855.5800352.50353.00341.00345.00
 
1999-02-05289.75289.405.6900359.00355.00357.00352.00
1999-02-04287.25287.255.6200352.50354.50354.00357.00
1999-02-03287.55286.855.5400352.00354.00343.00346.00
1999-02-02289.75288.555.2800349.00349.00340.00338.50
1999-02-01287.10286.905.2750347.00346.50340.00342.50
 
1999-01-29285.65285.405.2375345.00344.50335.00335.00
1999-01-28282.30283.555.0875346.90342.00330.00329.00
1999-01-27285.80283.805.0800350.00349.50328.00330.00
1999-01-26287.30287.105.1500352.00352.00325.00325.00
1999-01-25286.30287.705.0950350.50352.00321.00324.00
 
1999-01-22287.25287.005.1350352.50351.25320.00320.00
1999-01-21287.10287.755.1500354.00353.50321.00320.50
1999-01-20285.90286.005.1300354.00353.50320.00321.50
1999-01-19287.30286.505.1250353.00353.00320.00322.50
1999-01-18286.95286.755.1300354.25354.00316.00317.00
 
1999-01-15285.85285.905.1050351.00350.00312.00312.00
1999-01-14285.70285.655.1400353.50353.50314.00312.00
1999-01-13288.20285.455.1850354.25353.00313.00311.00
1999-01-12291.40289.805.3550361.50358.50317.00316.00
1999-01-11291.25291.155.2550359.50359.50316.00316.00
 
1999-01-08290.90290.905.2100360.00358.00314.00316.00
1999-01-07288.60289.955.2900357.00357.75315.00315.00
1999-01-06287.15287.655.1525360.00360.00332.00324.75
1999-01-05287.00286.404.9100362.50360.50334.00332.00
1999-01-04288.00287.004.9950362.50362.75334.00337.00