Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM278.25
PM278.06
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU70.61
0.00
HUI160.34
0.00
JSE Gold1,359.00
+30.57
TSX Gold182.82
+4.72
Other Indicators
Index data delayed 10 min.
DJIA23,675.64
+82.66
NASDAQ6,783.91
+30.18
NIKKEI20,987.92
-127.53
RUSSELL1,377.18
-0.97
NYSE11,502.20
0.00
S&P 5002,546.16
+0.22
TSX14,416.90
+54.24
USD96.84
-0.17
Crude Oil46.45
+0.21
Exchange Rates
AUD+0.0034
1.39+0.2442%
CAD-0.0006
1.35-0.0408%
EUR+0.0031
0.88+0.3523%
GBP+0.0013
0.79+0.1581%
CHF+0.0011
0.99+0.1108%
JPY+0.1650
112.36+0.1466%
RMB-0.0021
6.89-0.0305%
HKD-0.0057
7.8247-0.0729%
BRL-0.0000
3.91-0.0000%
INR+0.2540
70.37+0.3597%
MXN-0.0303
20.11-0.1506%
RUB+0.2733
67.16+0.4052%
ZAR+0.0654
14.28+0.4559%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 4 hrs. 43 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/18/2018 17:01 1249.00 1250.00

+3.80

+0.31%

1245.20 1250.60
SILVER 12/18/2018 17:01 14.60 14.70

-0.04

-0.27%

14.55 14.79
PLATINUM 12/18/2018 17:01 789.00 794.00

-3.00

-0.38%

784.00 798.00
PALLADIUM 12/18/2018 17:01 1228.00 1253.00

-13.00

-1.05%

1203.00 1267.00
RHODIUM 12/18/2018 17:01 2345.00 2495.00

-10.00

-0.42%

- -
LONDON FIX QUOTES as of Dec 18, 2018 QUOTES as of Dec 18, 2018
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1248.80 1246.30 14.6550 792.00 785.00 1262.00 1266.00
GBP 987.43 985.45 NA 626.09 619.57 997.63 999.21
Euro 1096.70 1096.49 NA 696.26 690.11 1109.45 1112.97

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 13 hrs. 23 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/19/2018 03:37 1250.80 1251.80

+1.80

+0.14%

1248.90 1252.00
SILVER 12/19/2018 03:35 14.69 14.79

+0.09

+0.58%

14.61 14.79
PLATINUM 12/19/2018 03:34 790.00 795.00

+1.00

+0.13%

789.00 796.00
PALLADIUM 12/19/2018 03:37 1237.00 1262.00

+9.00

+0.73%

1212.00 1264.00
RHODIUM 12/18/2018 18:00 2345.00 2495.00

0.00

0.00%

- -

Gold Ratios

Dec 19, 2018 03:37 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

85.15 1.58 1.01 17.71 7.80 0.4912 0.0528 26.93

File created at 03:37:52 on Wed December 19 2018 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Market Slant
Important Levels Ahead Mike McAra

Important Levels Ahead Mike McAra
A Certain Perspective Streetwise Reports
Bears, Breakdown and USD/JPY Nadia Simmons
Why Use Bitcoin? Anonymous
Stocks Rallied, New Uptrend? Paul Rejczak
+More MarketSlant

Gold And Silver Prices, News and Quotes

Market Participants Await Fed Decision | Dec 18