
AUD | +0.0155 | |
1.4984 | +1.02% | |
CAD | +0.0075 | |
1.3496 | +0.55% | |
EUR | -0.0006 | |
0.9188 | -0.07% | |
GBP | +0.0052 | |
0.7867 | +0.66% | |
CHF | +0.0060 | |
0.8695 | +0.69% | |
JPY | +1.3600 | |
146.8350 | +0.92% | |
RMB | -0.0047 | |
7.1362 | -0.07% | |
HKD | -0.0037 | |
7.8141 | -0.05% | |
BRL | +0.0400 | |
4.8765 | +0.81% | |
INR | +0.1180 | |
83.2650 | +0.14% | |
MXN | +0.1916 | |
17.1900 | +1.10% | |
RUB | -1.2500 | |
91.2250 | -1.39% | |
ZAR | +0.2701 | |
18.6250 | +1.43% |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 12/01/2023 | 15:37 | 2069.60 | 2070.60 | +33.90 |
+1.67% |
2034.50 | 2076.10 |
SILVER | 12/01/2023 | 15:36 | 25.46 | 25.56 | +0.20 |
+0.79% |
25.08 | 25.61 |
PLATINUM | 12/01/2023 | 15:36 | 933.00 | 943.00 | +6.00 |
+0.65% |
917.00 | 943.00 |
PALLADIUM | 12/01/2023 | 15:34 | 986.00 | 1026.00 | -2.00 |
-0.20% |
968.00 | 1030.00 |
RHODIUM | 12/01/2023 | 10:19 | 4000.00 | 4800.00 | -150.00 |
-3.61% |
- | - |
|
|
|
LONDON FIX | QUOTES as of Nov 30, 2023 | QUOTES as of Nov 30, 2023 | |||||
Gold | Silver | Platinum | Palladium | ||||
Currencies | AM | PM | - | AM | PM | AM | PM |
USD | 2037.85 | 2035.45 | 25.0200 | 931.00 | 937.00 | 1014.00 | 1025.00 |
GBP | 1611.94 | 1611.67 | 19.7900 | 735.97 | 741.88 | 801.58 | 811.56 |
Euro | 1866.47 | 1865.49 | 22.9200 | 852.17 | 858.45 | 928.15 | 939.07 |
+Click Here for the Kitco 10 AM Silver Fix |
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
GOLD | 12/01/2023 | 15:37 | 2069.60 | 2070.60 | +33.90 |
+1.67% |
2033.20 | 2076.10 |
SILVER | 12/01/2023 | 15:36 | 25.46 | 25.56 | +0.20 |
+0.79% |
25.06 | 25.61 |
PLATINUM | 12/01/2023 | 15:36 | 933.00 | 943.00 | +6.00 |
+0.65% |
917.00 | 946.00 |
PALLADIUM | 12/01/2023 | 15:34 | 986.00 | 1026.00 | -2.00 |
-0.20% |
968.00 | 1042.00 |
RHODIUM | 12/01/2023 | 10:19 | 4000.00 | 4800.00 | -150.00 |
-3.61% |
- | - |
Gold Ratios
Dec 01, 2023 15:37 NY TimeSilver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
81.29 | 2.22 | 2.10 | 16.44 | 8.44 | 0.4508 | 0.0572 | 27.85 |
---|
File created at 15:37:10 on Fri December 1 2023
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

(Kitco News) - The Federal Reserve will fail and gold will benefit, said Grant Williams, author and host of the Grant Williams Podcast.
Gold And Silver Prices, News and Quotes

(Kitco News) - The BOLD index shows investors that they don't have to choose between gold and Bitcoin, but can instead play them off each other to maximize value.