Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM414.14
PM414.77
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU151.51
0.00
HUI342.84
0.00
JSE Gold5,364.79
0.00
TSX Gold376.32
-6.94
Other Indicators
Index data delayed 10 min.
DJIA27,657.42
-244.56
NASDAQ10,793.28
-116.99
NIKKEI23,360.30
+40.93
RUSSELL1,536.78
-5.82
NYSE12,833.60
0.00
S&P 5003,319.47
-37.54
TSX16,199.00
-47.75
USD92.82
-0.19
Crude Oil40.68
-0.43
Exchange Rates
AUD+0.0050
1.3667+0.36%
CAD+0.0015
1.3192+0.11%
EUR+0.0026
0.8425+0.31%
GBP+0.0032
0.7715+0.41%
CHF+0.0028
0.9091+0.31%
JPY+0.3000
104.2650+0.29%
RMB+0.0063
6.7662+0.09%
HKD0.0000
7.75000.00%
BRL0.0000
5.39450.00%
INR+0.2380
73.2980+0.32%
MXN+0.0207
21.1140+0.10%
RUB+0.0663
75.6700+0.09%
ZAR+0.0432
16.2857+0.26%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 5 hrs. 8 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/18/2020 17:01 1948.90 1949.90

+4.20

+0.22%

1943.80 1961.20
SILVER 09/18/2020 17:01 26.72 26.82

-0.32

-1.17%

26.65 27.21
PLATINUM 09/18/2020 17:01 923.00 933.00

-8.00

-0.86%

921.00 943.00
PALLADIUM 09/18/2020 17:01 2244.00 2394.00

+40.00

+1.81%

2186.00 2397.00
RHODIUM 09/18/2020 17:01 11100.00 13100.00

-300.00

-2.63%

- -
LONDON FIX QUOTES as of Sep 18, 2020 QUOTES as of Sep 18, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1954.75 1950.85 27.0600 943.00 939.00 2346.00 2321.00
GBP 1505.16 1508.01 20.8400 726.50 724.26 1807.40 1790.20
Euro 1647.85 1648.66 22.8500 795.44 792.74 1978.91 1959.48

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 13 hrs. 48 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 09/21/2020 03:12 1952.90 1953.90

+4.00

+0.21%

1948.90 1955.90
SILVER 09/21/2020 03:12 26.76 26.86

+0.04

+0.13%

26.66 27.03
PLATINUM 09/21/2020 03:12 932.00 942.00

+9.00

+0.98%

927.00 944.00
PALLADIUM 09/21/2020 03:05 2252.00 2402.00

+8.00

+0.36%

2252.00 2422.00
RHODIUM 09/20/2020 18:00 11100.00 13100.00

0.00

0.00%

- -

Gold Ratios

Sep 21, 2020 03:12 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

72.98 2.10 0.87 12.89 5.70 0.5883 0.0706 48.01

File created at 03:13:03 on Mon September 21 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Advice for gold investors: go on holiday Kitco News

(Kitco News) - Harris was also struck by Ross Beaty's advice to the crowd at the conference. The founder of Pan American Silver and Equinox Gold ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold price begins the week in positive territory as analysts eye new U.S. election risk, dollar, and Fed speakers | Sep 20

(Kitco News) - The yellow metal is beginning the trading week holding above $1,950 an ounce as analysts eye new U.S. election risk, the U.S. dollar and a slate of Federal Reserve speakers.