Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM405.84
PM406.99
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU124.40
+0.03
HUI236.87
-0.69
JSE Gold-
-
TSX Gold282.75
-0.89
Other Indicators
Index data delayed 10 min.
DJIA34,429.88
+34.87
NASDAQ11,461.50
-20.95
NIKKEI27,823.09
+45.19
RUSSELL1,892.84
+11.16
NYSE15,767.00
+5.89
S&P 5004,071.70
-4.87
TSX20,485.70
-39.79
USD104.50
0.00
Crude Oil81.65
+1.67
Exchange Rates
AUD+0.0050
1.4678+0.34%
CAD+0.0028
1.3442+0.21%
EUR+0.0005
0.9486+0.06%
GBP-0.0005
0.8136-0.06%
CHF-0.0003
0.9372-0.04%
JPY-0.2700
134.5850-0.20%
RMB0.0000
7.01500.00%
HKD+0.0103
7.7792+0.13%
BRL0.0000
5.21490.00%
INR0.0000
81.43750.00%
MXN+0.0022
19.3864+0.01%
RUB+1.0000
61.5000+1.60%
ZAR+0.1732
17.3461+0.99%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 12 hrs. 18 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/02/2022 17:01 1797.30 1798.30

-5.70

-0.32%

1777.90 1801.50
SILVER 12/02/2022 17:01 23.10 23.20

+0.34

+1.52%

22.25 23.32
PLATINUM 12/02/2022 17:01 1013.00 1023.00

-28.00

-2.69%

998.00 1031.00
PALLADIUM 12/02/2022 17:01 1824.00 1974.00

-55.00

-2.93%

1808.00 2005.00
RHODIUM 12/02/2022 17:01 12100.00 14100.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Dec 02, 2022 QUOTES as of Dec 02, 2022
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1800.75 1784.75 22.6050 1041.00 1007.00 1900.00 1874.00
GBP 1467.97 1460.64 18.4100 848.41 826.09 1548.49 1537.33
Euro 1710.71 1703.72 21.4600 988.60 961.80 1804.37 1789.88

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 20 hrs. 58 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/04/2022 20:02 1802.10 1803.10

+4.80

+0.27%

1794.40 1803.20
SILVER 12/04/2022 20:02 23.29 23.40

+0.20

+0.87%

23.04 23.41
PLATINUM 12/04/2022 20:02 1027.00 1037.00

+14.00

+1.38%

1013.00 1037.00
PALLADIUM 12/04/2022 20:00 1834.00 1984.00

+10.00

+0.55%

1823.00 1984.00
RHODIUM 12/04/2022 18:00 12100.00 14100.00

0.00

0.00%

- -

Gold Ratios

Dec 04, 2022 20:02 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

77.38 1.75 0.98 14.49 7.61 0.4426 0.0523 22.07

File created at 20:02:52 on Sun December 4 2022 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Falling head grades put pressure on gold mining ... Kitco News

(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Falling head grades put pressure on gold mining industry - report | Dec 2

(Kitco News) - According to Metals Focus, thinning margins in the gold mining industry will result in higher grade operations outperforming their lower grade peers more so than they have in recent years.

Gold/Silver: Christmas came early - Kitco Commentary