Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM404.69
PM403.98
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU148.08
0.00
HUI332.24
0.00
JSE Gold5,000.73
-217.25
TSX Gold361.73
0.00
Other Indicators
Index data delayed 10 min.
DJIA28,210.82
-97.97
NASDAQ11,484.69
-31.80
NIKKEI23,474.27
-165.19
RUSSELL1,603.78
-13.93
NYSE13,040.10
0.00
S&P 5003,435.56
-7.56
TSX16,230.20
0.00
USD92.86
+0.24
Crude Oil40.18
+0.15
Exchange Rates
AUD-0.0042
1.4093-0.30%
CAD-0.0011
1.3153-0.08%
EUR-0.0018
0.8453-0.21%
GBP-0.0039
0.7645-0.51%
CHF-0.0016
0.9072-0.17%
JPY-0.1900
104.7550-0.18%
RMB-0.0268
6.6737-0.40%
HKD0.0000
7.75000.00%
BRL-0.0007
5.6043-0.01%
INR-0.0524
73.6524-0.07%
MXN-0.0620
21.1710-0.29%
RUB-0.2084
76.9747-0.27%
ZAR+0.0052
16.3200+0.03%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 2 hrs. 31 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/21/2020 17:01 1924.30 1925.30

+18.50

+0.97%

1918.90 1933.00
SILVER 10/21/2020 17:01 25.03 25.13

+0.45

+1.81%

24.88 25.38
PLATINUM 10/21/2020 17:01 879.00 889.00

+11.00

+1.27%

873.00 896.00
PALLADIUM 10/21/2020 17:01 2295.00 2445.00

+5.00

+0.22%

2278.00 2450.00
RHODIUM 10/21/2020 17:01 11800.00 13800.00

+700.00

+6.31%

- -
LONDON FIX QUOTES as of Oct 21, 2020 QUOTES as of Oct 21, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1918.95 1924.15 25.0200 876.00 894.00 2400.00 2405.00
GBP 1470.68 1466.59 19.1500 672.04 682.96 1841.20 1837.28
Euro 1619.98 1622.44 21.1000 739.24 753.79 2025.32 2027.82

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 11 hrs. 11 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 10/22/2020 05:48 1915.90 1916.90

-8.40

-0.44%

1912.20 1920.50
SILVER 10/22/2020 05:48 24.76 24.86

-0.27

-1.08%

24.70 25.04
PLATINUM 10/22/2020 05:48 879.00 889.00

0.00

0.00%

876.00 893.00
PALLADIUM 10/22/2020 05:48 2268.00 2418.00

-27.00

-1.18%

2255.00 2450.00
RHODIUM 10/21/2020 18:00 11800.00 13800.00

0.00

0.00%

- -

Gold Ratios

Oct 22, 2020 05:48 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

77.38 2.18 0.84 12.94 5.77 0.5577 0.0679 47.68

File created at 05:49:07 on Thu October 22 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Anglo American maintains a decent level of production ... Kitco News

(Kitco News) - Anglo American PLC has announced this morning that they have kept around 95% of their capacity running despite COVID-19 ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Anglo American maintains a decent level of production despite the COVID-19 pandemic | 03:43AM

(Kitco News) - Anglo American PLC has announced this morning that they have kept around 95% of their capacity running despite COVID-19 disruptions. There has also been a decent 24% increase in mineral production from the firm. The company also said "Copper production increased by 4% as Collahuasi in Chile increased production by 17% due to ongoing strong performance.".