Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM388.62
PM387.83
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU114.87
-1.58
HUI261.26
-3.12
JSE Gold3,703.15
-243.02
TSX Gold303.50
-6.37
Other Indicators
Index data delayed 10 min.
DJIA27,110.98
+829.16
NASDAQ9,814.08
+198.27
NIKKEI22,863.73
+167.99
RUSSELL1,507.15
+55.09
NYSE12,641.40
+354.46
S&P 5003,193.93
+81.58
TSX15,854.10
+326.20
USD96.97
0.00
Crude Oil38.97
+1.56
Exchange Rates
AUD0.0000
1.43490.00%
CAD0.0000
1.34260.00%
EUR0.0000
0.88570.00%
GBP0.0000
0.78920.00%
CHF0.0000
0.96270.00%
JPY0.0000
109.59000.00%
RMB0.0000
7.07820.00%
HKD-0.0000
7.7503-0.00%
BRL0.0000
4.95500.00%
INR0.0000
75.55700.00%
MXN0.0000
21.59400.00%
RUB0.0000
68.70650.00%
ZAR0.0000
16.87650.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 58 hrs. 13 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 06/05/2020 17:01 1684.00 1685.00

-28.90

-1.69%

1670.80 1704.40
SILVER 06/05/2020 17:01 17.40 17.50

-0.33

-1.83%

17.18 17.71
PLATINUM 06/05/2020 17:01 810.00 820.00

-15.00

-1.82%

781.00 821.00
PALLADIUM 06/05/2020 17:01 1897.00 2022.00

+25.00

+1.34%

1847.00 2051.00
RHODIUM 06/05/2020 17:01 5300.00 8300.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Jun 05, 2020 QUOTES as of Jun 05, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1709.55 1683.45 17.5800 835.00 823.00 1925.00 1925.00
GBP 1353.79 1327.91 13.9000 660.08 650.08 1521.74 1520.54
Euro 1510.22 1490.53 15.5100 735.68 728.32 1696.04 1703.54

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 43 hrs. 53 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 06/05/2020 17:00 1684.00 1685.00

-28.90

-1.69%

1670.80 1711.70
SILVER 06/05/2020 16:59 17.40 17.50

-0.33

-1.83%

17.18 17.80
PLATINUM 06/05/2020 16:59 810.00 820.00

-15.00

-1.82%

781.00 834.00
PALLADIUM 06/05/2020 16:55 1897.00 2022.00

+25.00

+1.34%

1847.00 2051.00
RHODIUM 06/05/2020 08:33 5300.00 8300.00

0.00

0.00%

- -

Gold Ratios

Jun 05, 2020 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

96.78 2.08 0.89 14.66 6.45 0.5273 0.0621 43.21

File created at 22:07:26 on Fri June 5 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Boliden tallies fire damage at $21.78 million Kitco News

(Kitco News) - Boliden said Thursday that damage from a fire in late May is estimated to cost the Nordic miner SEK 200 million (US$21.78 ...

SolGold raises US$32.6 million Kitco News
+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold continues to trade lower as U.S. Labor Department releases May jobs report | 06:36PM

(Kitco News) - This week the two important jobs reports were released. Both reports had a profound and bullish impact on U.S. equities, and had the exact opposite effect on the safe haven asset gold, taking prices dramatically lower.