Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM440.97
PM443.08
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU104.75
-5.46
HUI257.91
-11.61
JSE Gold1,276.94
-297.59
TSX Gold200.32
-9.38
Other Indicators
Index data delayed 10 min.
DJIA27,433.48
+46.50
NASDAQ11,010.98
-97.09
NIKKEI22,329.94
-88.21
RUSSELL1,025.58
+24.56
NYSE9,400.24
+36.68
S&P 5003,351.28
+2.12
TSX12,757.80
-34.62
USD99.47
+6.06
Crude Oil41.60
-0.35
Exchange Rates
AUD0.0000
1.39700.00%
CAD0.0000
1.33840.00%
EUR0.0000
0.84800.00%
GBP0.0000
0.76630.00%
CHF0.0000
0.91250.00%
JPY-0.0000
105.9250-0.00%
RMB0.0000
6.96400.00%
HKD-0.0000
7.7505-0.00%
BRL-0.0000
5.4339-0.00%
INR0.0000
75.02500.00%
MXN0.0000
22.36510.00%
RUB0.0000
73.75000.00%
ZAR0.0000
17.63950.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 33 hrs. 35 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/07/2020 17:01 2034.80 2035.80

-28.40

-1.38%

2014.60 2064.60
SILVER 08/07/2020 17:01 28.32 28.42

-0.57

-1.97%

27.33 28.97
PLATINUM 08/07/2020 17:01 960.00 970.00

-35.00

-3.52%

932.00 987.00
PALLADIUM 08/07/2020 17:01 2031.00 2201.00

-81.00

-3.84%

1981.00 2210.00
RHODIUM 08/07/2020 17:01 7500.00 9500.00

+450.00

+6.38%

- -
LONDON FIX QUOTES as of Aug 07, 2020 QUOTES as of Aug 07, 2020
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 2061.50 2031.15 28.3300 928.00 906.00 2156.00 2126.00
GBP 1574.37 1559.52 21.6600 729.85 713.95 1695.64 1675.33
Euro 1743.82 1726.88 23.9600 801.04 784.08 1861.03 1839.90

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 19 hrs. 15 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 08/07/2020 17:00 2034.80 2035.80

-28.40

-1.38%

2014.60 2064.60
SILVER 08/07/2020 16:59 28.32 28.42

-0.57

-1.97%

27.33 28.97
PLATINUM 08/07/2020 16:59 960.00 970.00

-35.00

-3.52%

932.00 987.00
PALLADIUM 08/07/2020 16:59 2031.00 2201.00

-81.00

-3.84%

1981.00 2271.00
RHODIUM 08/07/2020 09:38 7500.00 9500.00

+450.00

+6.38%

- -

Gold Ratios

Aug 07, 2020 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

71.85 2.12 1.00 19.43 7.89 0.6072 0.0742 48.91

File created at 22:45:43 on Sat August 8 2020 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Why gold and silver miners diverged in Q2 Kitco News

(Kitco News) - Precious metals continue to power higher. During the week gold hit a record high of $2,078 an ounce, using October Comex futures. ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

The chase for new all-time highs is not over, gold price eyes this level next | Aug 7

(Kitco News) - Gold price pullbacks or not, gold will continue to make new highs, eventually heading to $2,100 and higher, according to analysts.