Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM358.40
PM358.59
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU130.68
-1.12
HUI256.67
+1.76
JSE Gold3,454.37
0.00
TSX Gold274.72
+1.09
Other Indicators
Index data delayed 10 min.
DJIA30,924.14
-345.95
NASDAQ12,723.47
-274.28
NIKKEI28,712.93
-217.18
RUSSELL2,146.92
-60.87
NYSE14,959.40
-239.78
S&P 5003,768.47
-51.25
TSX18,125.70
-194.95
USD91.65
+0.06
Crude Oil64.37
+0.54
Exchange Rates
AUD-0.0029
1.2970-0.22%
CAD+0.0004
1.2658+0.03%
EUR-0.0019
0.8366-0.23%
GBP-0.0007
0.7200-0.10%
CHF+0.0005
0.9286+0.06%
JPY-0.0650
108.0350-0.06%
RMB-0.0118
6.4773-0.18%
HKD-0.0008
7.7598-0.01%
BRL0.0000
5.66510.00%
INR+0.0830
72.9770+0.11%
MXN-0.0295
21.1220-0.14%
RUB+0.0316
74.4914+0.04%
ZAR-0.0046
15.3140-0.03%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 8 hrs. 58 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 03/04/2021 17:01 1696.90 1697.90

-13.80

-0.81%

1689.80 1723.40
SILVER 03/04/2021 17:01 25.32 25.42

-0.75

-2.88%

25.04 26.39
PLATINUM 03/04/2021 17:01 1118.00 1128.00

-39.00

-3.37%

1108.00 1181.00
PALLADIUM 03/04/2021 17:01 2249.00 2399.00

-13.00

-0.57%

2246.00 2447.00
RHODIUM 03/04/2021 17:01 26000.00 28000.00

+500.00

+1.96%

- -
LONDON FIX QUOTES as of Mar 04, 2021 QUOTES as of Mar 04, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1710.05 1712.10 25.9550 1154.00 1162.00 2341.00 2362.00
GBP 1227.47 1224.49 18.6200 828.73 832.38 1681.15 1691.98
Euro 1420.20 1422.07 21.5700 959.27 965.52 1945.97 1962.61

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS OPEN (Will close in 17 hrs. 38 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 03/04/2021 23:22 1692.60 1693.60

-4.30

-0.25%

1687.20 1724.10
SILVER 03/04/2021 23:22 25.22 25.32

-0.10

-0.39%

25.02 26.39
PLATINUM 03/04/2021 23:21 1115.00 1125.00

-3.00

-0.27%

1102.00 1181.00
PALLADIUM 03/04/2021 23:18 2256.00 2406.00

+7.00

+0.31%

2245.00 2447.00
RHODIUM 03/04/2021 18:00 26000.00 28000.00

0.00

0.00%

- -

Gold Ratios

Mar 04, 2021 23:22 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

67.11 1.52 0.75 12.95 6.59 0.4491 0.0547 26.29

File created at 23:22:30 on Thu March 4 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Leaders at B2Gold, Chalice Mining win Kitco Mining's ... Kitco News

(Kitco News) - 2020 was a historic year for the mining sector. Companies navigated the uncertainty surrounding the COVID-19 pandemic and ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Why Todd Horwitz is short gold as markets tumble | 08:19PM

(Kitco News) - Why Todd Horwitz is short gold as markets tumble