How to Build the Leading Base Metal Mining Company in Canada
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0001 | |
| 1.40 | +0.0107% | |
| CAD | +0.0016 | |
| 1.34 | +0.1195% | |
| EUR | +0.0004 | |
| 0.89 | +0.0450% | |
| GBP | -0.0010 | |
| 0.77 | -0.1300% | |
| CHF | +0.0012 | |
| 1.01 | +0.1182% | |
| JPY | +0.0300 | |
| 111.94 | +0.0268% | |
| RMB | +0.0050 | |
| 6.70 | +0.0738% | |
| HKD | +0.0015 | |
| 7.8443 | +0.0191% | |
| BRL | -0.0000 | |
| 3.92 | -0.0000% | |
| INR | -0.0075 | |
| 69.40 | -0.0108% | |
| MXN | +0.0063 | |
| 18.80 | +0.0332% | |
| RUB | -0.0948 | |
| 63.98 | -0.1484% | |
| ZAR | -0.0133 | |
| 14.07 | -0.0946% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 70 hrs. 49 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 04/18/2019 | 17:01 | 1275.50 | 1276.50 | +1.90 |
+0.15% |
1272.10 | 1277.40 |
| SILVER | 04/18/2019 | 17:01 | 14.98 | 15.08 | +0.02 |
+0.13% |
14.89 | 15.11 |
| PLATINUM | 04/18/2019 | 17:01 | 900.00 | 905.00 | +13.00 |
+1.47% |
886.00 | 905.00 |
| PALLADIUM | 04/18/2019 | 17:01 | 1402.00 | 1427.00 | +23.00 |
+1.67% |
1346.00 | 1427.00 |
| RHODIUM | 04/18/2019 | 17:01 | 2750.00 | 2900.00 | +75.00 |
+2.80% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Apr 18, 2019 | QUOTES as of Apr 18, 2019 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1276.50 | 1275.70 | 14.9550 | NA | 890.00 | 1385.00 | 1395.00 |
| GBP | 981.12 | 980.12 | 11.5000 | 678.43 | 684.62 | 1062.93 | 1073.08 |
| Euro | 1134.17 | 1134.22 | 13.2900 | 785.08 | 791.81 | 1230.02 | 1241.10 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 56 hrs. 29 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 04/18/2019 | 16:59 | 1275.50 | 1276.50 | +1.90 |
+0.15% |
1270.50 | 1278.20 |
| SILVER | 04/18/2019 | 16:59 | 14.98 | 15.07 | +0.02 |
+0.13% |
14.89 | 15.11 |
| PLATINUM | 04/18/2019 | 16:59 | 900.00 | 905.00 | +13.00 |
+1.47% |
880.00 | 905.00 |
| PALLADIUM | 04/18/2019 | 16:59 | 1402.00 | 1427.00 | +23.00 |
+1.67% |
1336.00 | 1427.00 |
| RHODIUM | 04/18/2019 | 18:00 | 2750.00 | 2900.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Apr 18, 2019 16:59 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
85.15 | 1.42 | 0.91 | 17.50 | 7.95 | 0.4391 | 0.0480 | 19.93 |
|---|
File created at 09:31:48 on Fri April 19 2019 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
Investment Trends
Sponsored Content from Market One Media
|
|
|
|
Gold And Silver Prices, News and Quotes
U.S. Housing Starts Fall 0.3% In March, Sees Annual Decline of 14.2%
Kitco News | 08:38AM
(Kitco News) - The U.S. housing sector continues to struggle to find momentum as construction of new homes misses expectations.
