The owner of Mexico's highest-grade silver mine adds to ...
Precious Metals Charts
Gold Indicators
Other Indicators
Exchange Rates
| AUD | +0.0034 | |
| 1.3453 | +0.25% | |
| CAD | +0.0005 | |
| 1.2912 | +0.04% | |
| EUR | +0.0007 | |
| 0.8244 | +0.08% | |
| GBP | +0.0008 | |
| 0.7467 | +0.11% | |
| CHF | +0.0017 | |
| 0.8930 | +0.19% | |
| JPY | +0.1400 | |
| 104.2750 | +0.13% | |
| RMB | +0.0138 | |
| 6.5534 | +0.21% | |
| HKD | 0.0000 | |
| 7.7516 | 0.00% | |
| BRL | 0.0000 | |
| 5.2130 | 0.00% | |
| INR | -0.1225 | |
| 73.8925 | -0.17% | |
| MXN | +0.0180 | |
| 19.9700 | +0.09% | |
| RUB | +0.0710 | |
| 75.0624 | +0.09% | |
| ZAR | -0.0437 | |
| 15.3299 | -0.29% |
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS CLOSED (Will open in 5 hrs. 11 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/02/2020 | 17:01 | 1830.80 | 1831.80 | +15.60 |
+0.86% |
1812.80 | 1832.80 |
| SILVER | 12/02/2020 | 17:01 | 24.10 | 24.20 | +0.11 |
+0.48% |
23.63 | 24.22 |
| PLATINUM | 12/02/2020 | 17:01 | 1007.00 | 1017.00 | +12.00 |
+1.21% |
999.00 | 1021.00 |
| PALLADIUM | 12/02/2020 | 17:01 | 2281.00 | 2431.00 | -6.00 |
-0.26% |
2251.00 | 2439.00 |
| RHODIUM | 12/02/2020 | 17:01 | 13800.00 | 15800.00 | +100.00 |
+0.73% |
- | - |
|
|
|
|
| LONDON FIX | QUOTES as of Dec 02, 2020 | QUOTES as of Dec 02, 2020 | |||||
| Gold | Silver | Platinum | Palladium | ||||
| Currencies | AM | PM | - | AM | PM | AM | PM |
| USD | 1832.95 | 1822.60 | 23.9800 | 1004.00 | 1010.00 | 2418.00 | 2402.00 |
| GBP | 1372.15 | 1369.14 | 17.9800 | 751.50 | 759.40 | 1809.88 | 1806.02 |
| Euro | 1520.07 | 1508.02 | 19.9000 | 832.50 | 836.79 | 2004.98 | 1990.06 |
| +Click Here for the Kitco 10 AM Silver Fix | |||||||
US Dollar
- US Dollar
- Australian Dollar
- Canadian Dollar
- Euro
- British Pound
- Japanese Yen
- Swiss Franc
- Chinese Yuan
- Hong Kong Dollar
- Brazilian Real
- Indian Rupee
- Mexican Peso
- Russian Ruble
- S. African Rand
MARKET IS OPEN (Will close in 13 hrs. 51 mins.)
| Metals | Date | Time (EST) |
Bid | Ask | Change | Low | High | |
| GOLD | 12/03/2020 | 03:09 | 1841.50 | 1842.50 | +10.70 |
+0.58% |
1831.00 | 1844.60 |
| SILVER | 12/03/2020 | 03:09 | 24.15 | 24.25 | +0.05 |
+0.21% |
23.89 | 24.33 |
| PLATINUM | 12/03/2020 | 03:09 | 1014.00 | 1024.00 | +7.00 |
+0.70% |
1004.00 | 1030.00 |
| PALLADIUM | 12/03/2020 | 03:09 | 2285.00 | 2435.00 | +4.00 |
+0.18% |
2270.00 | 2443.00 |
| RHODIUM | 12/02/2020 | 18:00 | 13800.00 | 15800.00 | 0.00 |
0.00% |
- | - |
Gold Ratios
Dec 03, 2020 03:09 NY Time| Silver | Platinum | Palladium | XAU | HUI | S&P 500 | DJIA | Crude Oil | |
GOLD |
76.25 | 1.82 | 0.81 | 13.09 | 6.20 | 0.5019 | 0.0616 | 40.59 |
|---|
File created at 03:10:00 on Thu December 3 2020 
Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.
Battery costs fall, make electric vehicles cheaper - BMI
ReutersDec 2
The cost of battery cells used for electric vehicles has fallen to an average of $110 per kilowatthour (kWh).
Gold And Silver Prices, News and Quotes
Gold heads to an important level leading into the EU session
Kitco News | 03:07AM
(Kitco News) - Gold (0.56%) has had another bullish session overnight but is heading to the old consolidation low at $1848.84 per ounce which could be a resistance zone. Silver is also trading higher but not as much as the precious metal trades at $24.14, 0.24% in the black heading into the EU session.
