Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM374.05
PM375.64
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU156.28
+2.47
HUI301.72
+5.24
JSE Gold3,732.98
+30.38
TSX Gold316.50
+3.24
Other Indicators
Index data delayed 10 min.
DJIA34,777.76
+229.23
NASDAQ13,752.24
+119.40
NIKKEI29,357.82
+26.45
RUSSELL2,271.63
+30.21
NYSE16,590.40
+130.83
S&P 5004,232.60
+30.98
TSX19,472.70
+181.76
USD90.25
0.00
Crude Oil64.82
+0.11
Exchange Rates
AUD0.0000
1.27480.00%
CAD0.0000
1.21390.00%
EUR0.0000
0.82180.00%
GBP-0.0000
0.7153-0.00%
CHF0.0000
0.90130.00%
JPY0.0000
108.61500.00%
RMB0.0000
6.42900.00%
HKD0.0000
7.76610.00%
BRL0.0000
5.23150.00%
INR0.0000
73.25100.00%
MXN0.0000
19.92450.00%
RUB0.0000
73.71570.00%
ZAR0.0000
14.05930.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 25 hrs. 42 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/07/2021 17:01 1830.70 1831.70

+16.00

+0.88%

1817.20 1844.80
SILVER 05/07/2021 17:01 27.44 27.54

+0.15

+0.55%

27.09 27.77
PLATINUM 05/07/2021 17:01 1247.00 1257.00

-1.00

-0.08%

1231.00 1272.00
PALLADIUM 05/07/2021 17:01 2830.00 2980.00

-26.00

-0.91%

2732.00 3004.00
RHODIUM 05/07/2021 17:01 25400.00 27400.00

-500.00

-1.93%

- -
LONDON FIX QUOTES as of May 07, 2021 QUOTES as of May 07, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1820.50 1836.55 27.3750 1250.00 1244.00 2929.00 2858.00
GBP 1308.39 1316.81 19.6800 897.67 893.04 2103.41 2051.69
Euro 1506.83 1514.97 22.6800 1034.34 1026.40 2423.67 2358.09

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 11 hrs. 22 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 05/07/2021 16:59 1830.70 1831.70

+16.00

+0.88%

1816.70 1844.80
SILVER 05/07/2021 16:59 27.44 27.54

+0.15

+0.55%

27.09 27.77
PLATINUM 05/07/2021 16:59 1247.00 1257.00

-1.00

-0.08%

1231.00 1272.00
PALLADIUM 05/07/2021 16:55 2830.00 2980.00

-26.00

-0.91%

2732.00 3023.00
RHODIUM 05/07/2021 10:58 25400.00 27400.00

-500.00

-1.93%

- -

Gold Ratios

May 07, 2021 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

66.72 1.47 0.65 11.71 6.07 0.4325 0.0526 28.24

File created at 06:38:31 on Sun May 9 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Sierra Metals more than triples net income despite ... Kitco News

(Kitco News) - Sierra Metals (TSX: SMT) (BVL: SMT) (NYSE AMERICAN: SMTS) reported that the company’s Q1 2021 consolidated production includes ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Gold price sees best week in 6 months | May 8

(Kitco News) - Gold rose more than $70 this week after finally cracking the psychologically important $1,800 an ounce level.