Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM379.11
PM379.25
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU143.77
-0.56
HUI273.72
-1.16
JSE Gold-
-
TSX Gold308.83
+0.45
Other Indicators
Index data delayed 10 min.
DJIA34,935.47
-149.06
NASDAQ14,672.68
-105.59
NIKKEI27,283.59
-498.83
RUSSELL2,226.25
-13.78
NYSE16,602.30
-94.85
S&P 5004,395.26
-23.89
TSX20,287.80
-23.98
USD92.07
0.00
Crude Oil73.81
+0.19
Exchange Rates
AUD0.0000
1.36150.00%
CAD0.0000
1.24730.00%
EUR0.0000
0.84200.00%
GBP0.0000
0.71860.00%
CHF0.0000
0.90560.00%
JPY0.0000
109.71500.00%
RMB0.0000
6.45700.00%
HKD0.0000
7.77220.00%
BRL-0.0005
5.2085-0.01%
INR0.0000
74.34350.00%
MXN0.0000
19.87350.00%
RUB0.0000
73.15000.00%
ZAR0.0000
14.56970.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 58 hrs. 7 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 07/30/2021 17:01 1813.80 1814.80

-14.10

-0.77%

1809.20 1830.50
SILVER 07/30/2021 17:01 25.46 25.56

-0.02

-0.06%

25.31 25.70
PLATINUM 07/30/2021 17:01 1043.00 1053.00

-12.00

-1.14%

1027.00 1058.00
PALLADIUM 07/30/2021 17:01 2600.00 2750.00

+19.00

+0.74%

2562.00 2754.00
RHODIUM 07/30/2021 17:01 17500.00 19500.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Jul 30, 2021 QUOTES as of Jul 30, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1828.25 1825.75 25.4900 1057.00 1044.00 2648.00 2658.00
GBP 1307.75 1308.52 18.2500 756.35 748.92 1894.81 1906.74
Euro 1535.73 1536.92 21.4200 888.24 879.16 2225.21 2238.32

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 43 hrs. 47 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 07/30/2021 17:00 1813.80 1814.80

-14.10

-0.77%

1809.20 1832.10
SILVER 07/30/2021 17:00 25.46 25.56

-0.02

-0.06%

25.31 25.70
PLATINUM 07/30/2021 16:59 1043.00 1053.00

-12.00

-1.14%

1027.00 1060.00
PALLADIUM 07/30/2021 17:00 2600.00 2750.00

+19.00

+0.74%

2562.00 2754.00
RHODIUM 07/30/2021 08:17 17500.00 19500.00

0.00

0.00%

- -

Gold Ratios

Jul 30, 2021 17:00 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

71.24 1.74 0.70 12.62 6.63 0.4127 0.0519 24.57

File created at 22:13:22 on Fri July 30 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Gold Fields expects up to 156% earnings bump in H1 2021 Kitco News

(Kitco News) - Gold Fields said that its attributable gold equivalent production for the six months ended 30 June 2021 increased marginally YoY ...

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Are gold stocks set for explosive growth like last summer? Yamana exec Peter Marrone on challenges, opportunities | 08:40PM

(Kitco News) - Are gold stocks set for explosive growth like last summer? Yamana exec on challenges, opportunities