Make Kitco Your Homepage

Shanghai Gold Benchmark Price

CNY
  • USD
  • AUD
  • CAD
  • EUR
  • GBP
  • JPY
  • CHF
  • CNY
  • HKD
  • BRL
  • INR
  • MXN
  • RUB
  • ZAR
Popup
AM366.12
PM365.73
Historical SGE Fix
Gold Indicators
Index data delayed 10 min.
XAU125.52
+0.32
HUI245.90
+2.04
JSE Gold-
-
TSX Gold278.99
+2.90
Other Indicators
Index data delayed 10 min.
DJIA34,580.08
-59.71
NASDAQ15,085.47
-295.85
NIKKEI28,029.57
+276.20
RUSSELL2,159.31
-47.02
NYSE16,347.90
-127.38
S&P 5004,538.43
-38.67
TSX20,633.30
-128.76
USD96.13
0.00
Crude Oil66.22
-0.28
Exchange Rates
AUD0.0000
1.42820.00%
CAD0.0000
1.28440.00%
EUR0.0000
0.88340.00%
GBP0.0000
0.75620.00%
CHF0.0000
0.91800.00%
JPY0.0000
112.81500.00%
RMB0.0000
6.37200.00%
HKD0.0000
7.79420.00%
BRL0.0000
5.64920.00%
INR0.0000
75.24120.00%
MXN0.0000
21.27300.00%
RUB0.0000
73.97300.00%
ZAR0.0000
16.08390.00%

New York Spot Price

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 44 hrs. 36 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/03/2021 17:01 1782.60 1783.60

+13.70

+0.77%

1766.50 1788.50
SILVER 12/03/2021 17:01 22.52 22.62

+0.15

+0.67%

22.01 22.66
PLATINUM 12/03/2021 17:01 930.00 940.00

-6.00

-0.64%

921.00 964.00
PALLADIUM 12/03/2021 17:01 1750.00 1900.00

+34.00

+1.98%

1726.00 1963.00
RHODIUM 12/03/2021 17:01 12850.00 14850.00

0.00

0.00%

- -
LONDON FIX QUOTES as of Dec 03, 2021 QUOTES as of Dec 03, 2021
Gold Silver Platinum Palladium
Currencies AM PM - AM PM AM PM
USD 1773.50 1767.55 22.3500 944.00 940.00 1807.00 1812.00
GBP 1335.27 1335.38 16.8500 711.11 708.10 1361.21 1364.97
Euro 1568.48 1566.93 19.7600 836.14 831.49 1600.53 1602.83

The World Spot Price - Asia/Europe/NY markets

US Dollar
  • US Dollar
  • Australian Dollar
  • Canadian Dollar
  • Euro
  • British Pound
  • Japanese Yen
  • Swiss Franc
  • Chinese Yuan
  • Hong Kong Dollar
  • Brazilian Real
  • Indian Rupee
  • Mexican Peso
  • Russian Ruble
  • S. African Rand
MARKET IS CLOSED (Will open in 30 hrs. 16 mins.)
Metals Date Time
(EST)
Bid Ask Change Low High
GOLD 12/03/2021 16:59 1782.60 1783.60

+13.70

+0.77%

1765.60 1788.50
SILVER 12/03/2021 16:59 22.52 22.62

+0.15

+0.67%

22.00 22.66
PLATINUM 12/03/2021 16:59 930.00 940.00

-6.00

-0.64%

921.00 964.00
PALLADIUM 12/03/2021 16:59 1750.00 1900.00

+34.00

+1.98%

1722.00 1963.00
RHODIUM 12/03/2021 08:59 12850.00 14850.00

0.00

0.00%

- -

Gold Ratios

Dec 03, 2021 16:59 NY Time
Silver Platinum Palladium XAU HUI S&P 500 DJIA Crude Oil

GOLD

79.16 1.92 1.02 14.20 7.25 0.3928 0.0515 26.92

File created at 11:44:13 on Sat December 4 2021 Info icon

Exchange rates displayed are the mid-point between bid and ask as indicated on Kitco.com. The quotes on this page are relevant for trading precious metals in their pure standard exchange approved bar form. Fabrication costs for various precious metals products are not included. Please visit Kitco Online Store for our product selections.

Kitco Mining
Top 10 largest gold mines in Australia in Q3 2021 - ... Kitco News

(Kitco News) - Kitco ranked the top ten largest gold mines in Australia based on reported production in Q3 2021.

+More from Kitco Mining

Gold And Silver Prices, News and Quotes

Ask the experts - Joe Mazumdar’s and Brent Cook's LIVE Q&A on picking junior stocks | Dec 3

(Kitco News) - Joe and Brent will be joining Kitco for a limited amount of time. The sooner you submit your question, the more likely we will be able to pass the question along.