www.kitco.com/mobile
Sep 30, 2023 Refresh
05:50 EST NY Time
MINING STOCKS
CAD | USD | ZAc
Stock Last Change
ABX 19.73 +0.07
AEM 61.72 +0.20
AGD 0.01 0.00
AGI 15.32 -0.09
AGX 0.23 0.00
AORO 0.01 -0.01
APM 0.59 +0.01
AR 0.56 +0.03
ARIS 3.09 +0.04
ASND 0.11 +0.01
AUMN 0.84 -0.01
AUN 0.01 0.00
AYA 7.29 +0.15
AZ 2.15 +0.05
BBB 0.16 +0.01
BCM 0.21 -0.19
BGS 0.03 0.00
BNAU 2.64 0.00
BNCH 0.25 +0.01
BRC 0.27 +0.01
BSX 0.06 0.00
BTO 3.90 +0.01
BYN 0.31 -0.01
CAM 0.31 -0.01
CBR 0.12 0.00
CEE 1.37 -0.02
CG 6.64 -0.06
CGG 5.78 -0.05
CNC 1.23 -0.02
CNL 4.80 +0.10
COSA 0.40 +0.02
CSL 0.03 0.00
CTOC 0.04 0.00
DCMC 0.16 +0.01
DEF 0.13 +0.02
DNG 3.09 0.00
DSV 0.68 -0.04
EDR 3.32 +0.08
EDV 25.58 +0.41
ELD 12.12 +0.03
ELE 1.17 +0.01
EMNT 0.29 +0.02
EMPR 0.28 +0.01
EMX 2.42 -0.03
ENDR 0.06 0.00
EOM 0.03 +0.01
EQX 5.71 -0.04
ERD 0.29 -0.01
ESNR 0.07 -0.01
EVER 0.04 0.00
EXN 0.09 -0.01
EXN 0.47 -0.02
FDY 0.70 +0.04
FF 0.14 +0.01
FNV 181.33 +0.82
FR 6.96 +0.11
FSX 0.51 +0.04
FURY 0.46 0.00
FVI 3.70 +0.02
FWZ 1.30 -0.02
G 0.71 +0.07
GAU 0.81 +0.02
GBRC 0.04 0.00
GENM 0.34 -0.01
GIT 0.02 +0.01
GLDC 0.33 +0.01
GMIN 1.15 +0.01
GMV 0.17 -0.01
GOLD 1.06 -0.02
GPG 0.17 0.00
GPR 1.09 +0.02
GQC 0.09 0.00
GRC 0.10 +0.01
GSRI 0.17 -0.01
GSVR 0.28 +0.01
GTWO 0.78 0.00
GUG 0.04 -0.01
GWM 0.26 -0.01
GXX 0.11 -0.03
HELI 0.12 -0.01
HSTR 0.27 +0.01
IGO 0.13 0.00
IMG 2.93 +0.06
IPT 0.22 +0.01
ITH 0.48 +0.04
ITR 1.10 0.00
K 6.19 -0.02
KDK 0.63 0.00
KG 0.08 0.00
KNC 0.03 -0.01
KNT 5.77 +0.04
KORE 0.06 -0.01
KRL 0.04 0.00
KRR 3.83 -0.06
KTN 0.08 0.00
KTO 0.10 +0.01
LAB 0.16 -0.01
LBC 0.04 +0.01
LBNK 1.04 +0.01
LECR 0.11 +0.03
LGD 0.28 -0.01
LI 1.96 -0.01
LIO 0.83 0.00
LITH 0.72 -0.01
MAG 14.04 +0.05
MENE 0.37 0.00
MFG 2.14 +0.01
MGM 0.06 0.00
MHUB 0.30 -0.01
MJS 0.07 -0.01
MOC 0.07 +0.01
MOZ 0.60 +0.01
MTA 4.17 +0.05
MUX 8.73 -0.22
NAM 0.04 -0.01
NCAU 0.12 0.00
NCM 21.44 +0.10
NCU 0.17 +0.01
NFLD 0.12 -0.01
NG 5.20 -0.14
NGD 1.25 -0.02
NGE 0.14 0.00
NGT 50.16 +0.24
NSG 0.06 +0.01
OCG 0.16 +0.01
OGC 2.66 -0.03
OIII 1.46 +0.03
OMM 0.07 +0.01
OPW 0.10 0.00
OR 15.95 +0.02
ORA 8.84 +0.44
ORE 0.87 +0.02
OSK 2.46 +0.02
OZ 0.06 -0.01
PAAS 19.66 +0.28
PEAK 0.21 -0.01
PPP 0.10 +0.01
PPTA 4.44 -0.07
PRB 1.50 0.00
PRG 0.06 0.00
RCHR 0.07 0.00
RDS 0.20 +0.01
REX 0.22 +0.02
RRI 0.13 0.00
RVG 0.51 +0.07
SAM 0.11 -0.02
SASY 0.09 +0.01
SB 0.03 0.00
SCOT 0.20 -0.01
SCZ 0.19 0.00
SEA 14.28 -0.37
SGD 5.08 +0.29
SGLD 0.14 -0.01
SIL 6.00 -0.06
SKYG 0.07 0.00
SLS 5.26 -0.09
SOMA 0.62 +0.02
SPC 0.06 -0.01
SSL 6.35 -0.04
SSO 12.01 0.00
SSRM 18.04 +0.12
STGO 0.62 0.00
STS 0.56 -0.02
STU 0.26 +0.01
SURG 0.10 +0.01
SVM 3.16 -0.02
SXTY 0.09 -0.01
TFPM 17.79 +0.72
TGM 0.07 -0.01
TK 0.12 0.00
TLG 0.42 +0.04
TNX 0.50 +0.01
TOC 0.54 0.00
TORC 0.06 +0.01
TORQ 0.33 -0.01
TSLV 0.16 0.00
TUD 0.87 -0.04
TV 0.20 0.00
TXG 14.13 +0.10
UNV 0.01 0.00
USA 0.48 +0.01
UWE 26.62 +0.13
VGCX 5.84 +0.11
VML 0.17 -0.01
VO 0.06 +0.01
VRR 0.09 -0.01
VTT 0.03 0.00
VZLA 1.46 +0.06
WG 0.11 +0.01
WGO 0.25 +0.01
WHN 0.22 0.00
WPM 55.12 +0.52
WVM 0.85 0.00
XTM 0.07 -0.01
YGT 0.07 -0.01
YORK 0.12 -0.01
Z 0.67 0.00
ZNG 0.10 0.00