www.kitco.com/mobile
Nov 29, 2022 Refresh
13:19 EST NY Time
MINING STOCKS
CAD | USD | ZAc
Stock Last Change
ABN 0.03 0.00
ABX 21.52 +0.73
AEM 67.54 +2.15
AGC 0.44 +0.01
AGD 0.01 0.00
AGI 12.94 +0.49
AGX 0.37 -0.01
AGZ 0.05 0.00
AMC 3.99 +0.12
AORO 0.02 -0.01
APM 0.74 -0.01
AR 0.39 +0.02
ARIS 3.45 +0.04
ASND 0.14 +0.01
ASR 9.47 -0.09
ATC 0.08 0.00
AUMN 0.32 -0.01
AUN 0.01 0.00
AUX 0.20 -0.01
AYA 8.07 +0.43
AZ 1.50 +0.07
AZG 0.10 -0.01
BAR 0.80 -0.01
BBB 0.24 +0.01
BCM 0.53 +0.06
BNAU 2.64 0.00
BNCH 0.38 0.00
BRC 0.45 +0.01
BSX 0.24 +0.01
BTO 4.66 +0.13
BYN 0.41 +0.02
CBR 0.14 +0.01
CEE 1.71 0.00
CG 6.99 +0.20
CGG 3.75 +0.25
CGP 4.20 +0.20
CNC 1.45 -0.07
CNL 2.10 +0.10
COSA 0.17 +0.02
CSL 0.03 -0.01
CTOC 0.05 -0.01
DCMC 0.38 +0.02
DEF 0.14 0.00
DGC 23.10 0.00
DNG 2.60 +0.04
DSV 1.21 +0.03
EDR 4.36 +0.16
EDV 25.58 +0.41
ELD 9.99 +0.25
ELE 1.28 +0.04
EMNT 0.51 +0.01
EMPR 0.40 +0.01
EMX 2.38 +0.01
ENDR 0.13 0.00
EOM 0.07 0.00
EQX 4.55 +0.20
ERD 0.28 +0.01
ESNR 0.14 0.00
EVER 0.05 -0.01
EXN 0.45 +0.01
FDY 3.20 +0.09
FF 0.20 +0.01
FNV 192.24 +4.16
FR 12.29 +0.51
FSX 0.34 -0.04
FURY 0.48 +0.01
FVI 4.89 +0.20
FWZ 0.79 +0.01
G 1.94 +0.04
GAU 0.76 +0.01
GBR 28.15 -0.65
GBRC 0.04 0.00
GCM 3.11 -0.08
GENM 0.79 +0.01
GIS 0.09 +0.01
GIT 0.03 +0.01
GLDC 0.52 -0.03
GMV 0.09 0.00
GOLD 1.76 +0.07
GPG 0.20 0.00
GPR 1.09 +0.02
GQC 0.16 +0.01
GRC 0.11 0.00
GSRI 0.24 +0.05
GTBAF 3.68 +0.07
GTWO 0.63 +0.03
GUY 1.84 0.00
GWM 0.26 +0.01
GXX 0.12 -0.03
HELI 0.23 +0.01
HSTR 0.24 0.00
IGO 0.07 +0.01
IMG 2.61 +0.10
IPT 0.31 +0.01
ITH 0.60 -0.02
ITR 0.85 -0.02
K 5.45 +0.13
KG 0.11 0.00
KL 49.71 +1.01
KNC 0.06 0.00
KNT 7.42 +0.21
KOR 4.09 -0.01
KORE 0.03 +0.01
KRL 0.09 -0.01
KRR 4.37 +0.33
KTN 0.11 +0.01
LAB 0.26 -0.01
LBC 0.17 0.00
LECR 0.17 +0.02
LGD 0.42 +0.04
LI 1.92 -0.05
LIO 0.77 +0.02
LITH 0.55 -0.04
LMC 2.60 0.00
MAG 20.21 +0.56
MENE 0.43 +0.01
MFG 1.26 +0.02
MGM 0.14 0.00
MHUB 0.19 -0.01
MMX 5.52 +0.10
MOC 0.08 -0.02
MOZ 0.96 +0.06
MPM 0.20 +0.01
MQR 0.55 0.00
MRO 0.04 0.00
MTA 7.10 +0.35
MUX 7.05 +0.46
NAM 0.06 0.00
NCAU 0.19 0.00
NCM 17.86 +0.62
NCU 0.28 +0.01
NEE 0.26 -0.02
NFG 5.95 +0.29
NFLD 0.20 +0.02
NG 7.60 +0.31
NGD 1.48 +0.07
NGE 0.01 -0.01
NGT 61.74 +1.89
NIP 0.02 0.00
NM 1.25 +0.02
NRG 0.01 -0.01
NSG 0.07 -0.01
NSR 9.67 +0.13
NZC 0.03 0.00
OCG 0.33 -0.01
OGC 2.23 +0.08
OIII 1.45 +0.02
OMM 0.08 -0.01
OPW 0.03 +0.01
OR 16.85 +0.39
ORA 7.78 +0.45
ORE 1.23 +0.02
OROX 0.69 0.00
OS 0.09 0.00
OSK 3.53 -0.01
OZ 0.06 0.00
PEAK 0.26 0.00
PG 2.96 -0.01
PGM 0.01 0.00
PPP 0.14 0.00
PPTA 2.88 +0.02
PRB 1.23 +0.01
PRG 0.07 -0.01
PVG 19.15 -0.55
RCHR 0.27 0.00
RDS 0.13 +0.01
REX 0.04 -0.01
RLG 9.71 +0.20
RRI 0.11 0.00
RVG 0.60 +0.02
SAM 0.16 +0.01
SASY 0.15 +0.01
SB 0.04 0.00
SBB 1.35 -0.01
SCOT 0.22 0.00
SCZ 0.48 +0.02
SEA 16.14 +0.38
SGD 2.91 +0.09
SGN 0.05 +0.01
SIL 8.24 +0.19
SKYG 0.03 0.00
SLS 6.55 +0.20
SMF 4.77 +0.21
SPC 0.04 0.00
SSL 6.84 +0.17
SSO 12.01 0.00
SSRM 19.96 +0.61
STS 0.56 -0.02
STU 0.24 -0.02
SURG 0.14 +0.01
SVM 3.71 +0.19
SXTY 0.11 -0.01
TFPM 16.04 +0.29
TGC 11.88 +0.18
TGM 0.23 +0.02
THO 4.95 0.00
TK 0.15 -0.02
TLG 0.55 +0.01
TNX 0.47 0.00
TOC 0.45 +0.10
TORC 0.08 0.00
TORQ 0.65 0.00
TRQ 42.45 -0.02
TSLV 0.29 -0.01
TUD 1.17 +0.22
TV 0.20 0.00
TXG 11.98 +0.53
UNV 0.04 0.00
USA 0.65 0.00
UWE 27.86 +0.36
VGCX 7.82 +0.25
VML 0.35 0.00
VO 0.28 -0.01
VOX 3.36 +0.01
VRR 0.11 -0.01
VTT 0.04 -0.01
VZLA 1.42 +0.04
WG 0.08 0.00
WGO 0.34 0.00
WHN 0.39 0.00
WPM 51.18 +0.74
WVM 0.94 +0.06
XTM 0.08 0.00
YGT 0.17 +0.01
YORK 0.68 -0.02
YRI 7.14 +0.20
Z 0.67 0.00
ZNG 0.07 -0.01