www.kitco.com/mobile
Jan 19, 2022 Refresh
21:16 EST NY Time
MINING STOCKS
CAD | USD | ZAc
Stock Last Change
ABN 0.05 0.00
ABX 25.22 +1.98
AEM 67.90 +4.92
AGC 0.42 +0.01
AGD 0.04 0.00
AGI 9.15 +0.84
AGZ 0.05 0.00
AORO 0.07 +0.01
APM 2.01 +0.22
AR 2.21 +0.21
ASND 0.23 +0.01
ASR 9.47 -0.09
ATC 0.11 +0.01
AUN 0.35 -0.02
AUX 0.20 -0.01
AYA 9.26 +0.48
AZ 11.05 -0.05
AZG 0.10 -0.01
BAR 0.80 -0.01
BBB 0.18 +0.01
BCM 1.30 +0.05
BNAU 2.64 0.00
BNCH 1.09 -0.01
BRC 0.98 +0.03
BSX 0.64 +0.02
BTO 4.71 +0.28
CBR 0.38 +0.02
CEE 1.61 +0.07
CG 10.44 +0.08
CGG 3.48 +0.10
CGP 4.10 -0.10
CNL 3.52 +0.07
CSL 0.11 +0.01
CTOC 0.21 -0.05
DCMC 0.72 +0.05
DGC 23.10 0.00
DNG 3.06 +0.02
DSV 2.15 +0.20
ELD 12.41 +0.87
ELE 1.64 +0.10
EMPR 0.29 +0.01
EMX 2.80 +0.09
ENDR 0.23 +0.01
EOM 0.12 +0.02
EQX 9.25 +0.76
ERD 0.44 +0.04
ESNR 0.80 -0.03
EVER 0.14 +0.01
EXN 0.97 +0.05
FF 0.30 +0.02
FNV 172.17 +9.31
FR 14.85 +1.64
FSX 0.87 +0.06
FURY 0.90 +0.05
FVI 5.01 +0.42
FWZ 0.59 -0.01
G 1.12 +0.01
GAU 0.89 +0.05
GBR 28.76 +0.41
GBRC 0.26 -0.01
GCM 5.35 +0.30
GENM 0.90 +0.01
GIS 0.14 -0.01
GIT 0.05 0.00
GLDC 1.04 +0.01
GMV 0.24 +0.03
GOLD 2.23 +0.27
GPG 0.58 +0.09
GPR 0.30 +0.02
GQC 0.32 +0.07
GRC 0.23 +0.01
GTBAF 22.99 +0.35
GTWO 0.47 +0.04
GUY 1.84 0.00
GWM 0.65 +0.03
HSTR 0.73 0.00
IGO 0.10 0.00
IMG 3.48 +0.28
IPT 0.54 +0.07
ITH 1.04 +0.09
ITR 2.65 +0.13
K 7.41 +0.54
KG 0.15 0.00
KL 53.45 +3.80
KNC 0.19 0.00
KNT 7.46 +0.59
KOR 4.09 -0.01
KORE 0.37 +0.03
KRR 4.31 +0.40
KTN 0.22 +0.01
LAB 0.90 +0.14
LECR 0.35 -0.02
LGD 1.09 +0.11
LI 3.09 -0.19
LIO 1.08 +0.06
LITH 0.88 -0.08
LMC 2.60 0.00
MAG 20.77 +1.46
MENE 0.67 +0.04
MFG 0.90 +0.08
MGM 0.34 +0.02
MHUB 0.90 +0.02
MOZ 3.08 +0.11
MPM 0.56 0.00
MQR 0.55 0.00
MRO 0.06 0.00
MTA 9.21 +0.90
MUX 1.24 +0.09
NAM 0.12 0.00
NCAU 0.51 +0.01
NCU 0.74 +0.05
NEE 0.26 -0.02
NFG 8.26 +0.70
NFLD 0.47 +0.04
NG 9.06 +0.71
NGD 2.25 +0.21
NGE 0.11 -0.01
NGT 81.19 +4.50
NIP 0.02 0.00
NM 1.25 +0.02
NRG 0.08 +0.01
NSG 0.19 +0.01
NSR 9.08 +0.15
NZC 0.04 0.00
OGC 2.05 +0.08
OMM 0.16 -0.03
OPW 0.29 +0.01
OR 15.25 +0.87
ORA 10.45 +0.14
ORE 1.25 0.00
OROX 0.69 0.00
OS 0.09 0.00
OSK 4.10 +0.27
PEAK 0.25 0.00
PG 2.96 -0.01
PPTA 5.39 +0.27
PRB 2.30 +0.12
PRG 0.14 +0.01
PVG 18.17 +0.50
RDS 0.27 +0.01
REX 0.09 +0.01
RLG 0.07 +0.01
RVG 0.73 +0.07
SAM 0.26 0.00
SASY 0.57 +0.01
SBB 1.42 +0.14
SCZ 0.34 +0.04
SEA 21.58 +2.02
SGN 0.10 +0.01
SIL 10.82 +1.04
SKYG 0.10 +0.02
SMF 4.77 +0.21
SPC 0.14 -0.01
SSL 8.12 +0.64
SSO 12.01 0.00
SSRM 22.05 +1.63
STS 0.29 +0.02
STU 0.63 +0.01
SURG 0.36 +0.01
SVM 4.75 +0.38
SXTY 0.05 0.00
TGC 0.26 +0.01
THO 4.95 0.00
TK 0.18 +0.01
TLG 0.73 +0.04
TNX 0.53 +0.01
TORQ 0.86 +0.06
TRQ 21.15 +0.24
TSLV 0.92 +0.09
TUD 2.07 0.00
TV 1.90 +0.08
TXG 13.10 +0.80
USA 1.08 +0.07
UWE 29.64 +1.92
VGCX 15.16 +0.58
VML 0.46 +0.01
VOX 3.80 +0.15
VRR 0.45 +0.01
VTT 0.04 0.00
VZLA 3.04 +0.29
WGO 0.70 +0.04
WHN 0.44 +0.01
WPM 52.83 +3.57
WVM 1.09 -0.03
XTM 0.15 -0.01
YGT 0.26 0.00
YRI 5.55 +0.42
Z 0.53 -0.01
ZNG 0.12 +0.01