| Jan 19, 2022 Refresh 21:16 EST NY Time |
||
| MINING STOCKS | ||
| CAD | USD | ZAc | ||
| Stock | Last | Change |
 ABN |
0.05 | 0.00 |
| ABX |
25.22 | +1.98 |
| AEM |
67.90 | +4.92 |
| AGC |
0.42 | +0.01 |
| AGD |
0.04 | 0.00 |
| AGI |
9.15 | +0.84 |
| AGZ |
0.05 | 0.00 |
| AORO |
0.07 | +0.01 |
| APM |
2.01 | +0.22 |
| AR |
2.21 | +0.21 |
| ASND |
0.23 | +0.01 |
 ASR |
9.47 | -0.09 |
| ATC |
0.11 | +0.01 |
| AUN |
0.35 | -0.02 |
| AUX |
0.20 | -0.01 |
| AYA |
9.26 | +0.48 |
| AZ |
11.05 | -0.05 |
| AZG |
0.10 | -0.01 |
| BAR |
0.80 | -0.01 |
| BBB |
0.18 | +0.01 |
| BCM |
1.30 | +0.05 |
| BNAU |
2.64 | 0.00 |
| BNCH |
1.09 | -0.01 |
| BRC |
0.98 | +0.03 |
| BSX |
0.64 | +0.02 |
| BTO |
4.71 | +0.28 |
| CBR |
0.38 | +0.02 |
| CEE |
1.61 | +0.07 |
| CG |
10.44 | +0.08 |
| CGG |
3.48 | +0.10 |
| CGP |
4.10 | -0.10 |
| CNL |
3.52 | +0.07 |
| CSL |
0.11 | +0.01 |
| CTOC |
0.21 | -0.05 |
| DCMC |
0.72 | +0.05 |
| DGC |
23.10 | 0.00 |
| DNG |
3.06 | +0.02 |
| DSV |
2.15 | +0.20 |
| ELD |
12.41 | +0.87 |
| ELE |
1.64 | +0.10 |
| EMPR |
0.29 | +0.01 |
| EMX |
2.80 | +0.09 |
| ENDR |
0.23 | +0.01 |
| EOM |
0.12 | +0.02 |
| EQX |
9.25 | +0.76 |
| ERD |
0.44 | +0.04 |
| ESNR |
0.80 | -0.03 |
| EVER |
0.14 | +0.01 |
| EXN |
0.97 | +0.05 |
| FF |
0.30 | +0.02 |
| FNV |
172.17 | +9.31 |
| FR |
14.85 | +1.64 |
| FSX |
0.87 | +0.06 |
| FURY |
0.90 | +0.05 |
| FVI |
5.01 | +0.42 |
| FWZ |
0.59 | -0.01 |
| G |
1.12 | +0.01 |
| GAU |
0.89 | +0.05 |
| GBR |
28.76 | +0.41 |
| GBRC |
0.26 | -0.01 |
| GCM |
5.35 | +0.30 |
| GENM |
0.90 | +0.01 |
| GIS |
0.14 | -0.01 |
| GIT |
0.05 | 0.00 |
| GLDC |
1.04 | +0.01 |
| GMV |
0.24 | +0.03 |
| GOLD |
2.23 | +0.27 |
| GPG |
0.58 | +0.09 |
| GPR |
0.30 | +0.02 |
| GQC |
0.32 | +0.07 |
| GRC |
0.23 | +0.01 |
| GTBAF |
22.99 | +0.35 |
| GTWO |
0.47 | +0.04 |
| GUY |
1.84 | 0.00 |
| GWM |
0.65 | +0.03 |
| HSTR |
0.73 | 0.00 |
| IGO |
0.10 | 0.00 |
| IMG |
3.48 | +0.28 |
| IPT |
0.54 | +0.07 |
| ITH |
1.04 | +0.09 |
| ITR |
2.65 | +0.13 |
| K |
7.41 | +0.54 |
| KG |
0.15 | 0.00 |
| KL |
53.45 | +3.80 |
| KNC |
0.19 | 0.00 |
| KNT |
7.46 | +0.59 |
| KOR |
4.09 | -0.01 |
| KORE |
0.37 | +0.03 |
| KRR |
4.31 | +0.40 |
| KTN |
0.22 | +0.01 |
| LAB |
0.90 | +0.14 |
| LECR |
0.35 | -0.02 |
| LGD |
1.09 | +0.11 |
| LI |
3.09 | -0.19 |
| LIO |
1.08 | +0.06 |
| LITH |
0.88 | -0.08 |
| LMC |
2.60 | 0.00 |
| MAG |
20.77 | +1.46 |
| MENE |
0.67 | +0.04 |
| MFG |
0.90 | +0.08 |
| MGM |
0.34 | +0.02 |
| MHUB |
0.90 | +0.02 |
| MOZ |
3.08 | +0.11 |
| MPM |
0.56 | 0.00 |
| MQR |
0.55 | 0.00 |
| MRO |
0.06 | 0.00 |
| MTA |
9.21 | +0.90 |
| MUX |
1.24 | +0.09 |
| NAM |
0.12 | 0.00 |
| NCAU |
0.51 | +0.01 |
| NCU |
0.74 | +0.05 |
| NEE |
0.26 | -0.02 |
| NFG |
8.26 | +0.70 |
| NFLD |
0.47 | +0.04 |
| NG |
9.06 | +0.71 |
| NGD |
2.25 | +0.21 |
| NGE |
0.11 | -0.01 |
| NGT |
81.19 | +4.50 |
| NIP |
0.02 | 0.00 |
| NM |
1.25 | +0.02 |
| NRG |
0.08 | +0.01 |
| NSG |
0.19 | +0.01 |
| NSR |
9.08 | +0.15 |
| NZC |
0.04 | 0.00 |
| OGC |
2.05 | +0.08 |
| OMM |
0.16 | -0.03 |
| OPW |
0.29 | +0.01 |
| OR |
15.25 | +0.87 |
| ORA |
10.45 | +0.14 |
| ORE |
1.25 | 0.00 |
| OROX |
0.69 | 0.00 |
| OS |
0.09 | 0.00 |
| OSK |
4.10 | +0.27 |
| PEAK |
0.25 | 0.00 |
| PG |
2.96 | -0.01 |
| PPTA |
5.39 | +0.27 |
| PRB |
2.30 | +0.12 |
| PRG |
0.14 | +0.01 |
| PVG |
18.17 | +0.50 |
| RDS |
0.27 | +0.01 |
| REX |
0.09 | +0.01 |
| RLG |
0.07 | +0.01 |
| RVG |
0.73 | +0.07 |
| SAM |
0.26 | 0.00 |
| SASY |
0.57 | +0.01 |
| SBB |
1.42 | +0.14 |
| SCZ |
0.34 | +0.04 |
| SEA |
21.58 | +2.02 |
| SGN |
0.10 | +0.01 |
| SIL |
10.82 | +1.04 |
| SKYG |
0.10 | +0.02 |
| SMF |
4.77 | +0.21 |
| SPC |
0.14 | -0.01 |
| SSL |
8.12 | +0.64 |
| SSO |
12.01 | 0.00 |
| SSRM |
22.05 | +1.63 |
| STS |
0.29 | +0.02 |
| STU |
0.63 | +0.01 |
| SURG |
0.36 | +0.01 |
| SVM |
4.75 | +0.38 |
| SXTY |
0.05 | 0.00 |
| TGC |
0.26 | +0.01 |
| THO |
4.95 | 0.00 |
| TK |
0.18 | +0.01 |
| TLG |
0.73 | +0.04 |
| TNX |
0.53 | +0.01 |
| TORQ |
0.86 | +0.06 |
| TRQ |
21.15 | +0.24 |
| TSLV |
0.92 | +0.09 |
| TUD |
2.07 | 0.00 |
| TV |
1.90 | +0.08 |
| TXG |
13.10 | +0.80 |
| USA |
1.08 | +0.07 |
| UWE |
29.64 | +1.92 |
| VGCX |
15.16 | +0.58 |
| VML |
0.46 | +0.01 |
| VOX |
3.80 | +0.15 |
| VRR |
0.45 | +0.01 |
| VTT |
0.04 | 0.00 |
| VZLA |
3.04 | +0.29 |
| WGO |
0.70 | +0.04 |
| WHN |
0.44 | +0.01 |
| WPM |
52.83 | +3.57 |
| WVM |
1.09 | -0.03 |
| XTM |
0.15 | -0.01 |
| YGT |
0.26 | 0.00 |
| YRI |
5.55 | +0.42 |
| Z |
0.53 | -0.01 |
| ZNG |
0.12 | +0.01 |
| Home | |
| Gold Charts | Silv Charts |
| Plat Charts | Pall Charts |
| Mining Stocks | News |
| Currencies | Indexes |
| Lease Rates | London Fix |
| Contact Us | Disclaimer |
| Our Classic Site | |