| Sep 30, 2023 Refresh 05:50 EST NY Time |
||
| MINING STOCKS | ||
| CAD | USD | ZAc | ||
| Stock | Last | Change |
 ABX |
19.73 | +0.07 |
| AEM |
61.72 | +0.20 |
| AGD |
0.01 | 0.00 |
 AGI |
15.32 | -0.09 |
| AGX |
0.23 | 0.00 |
| AORO |
0.01 | -0.01 |
| APM |
0.59 | +0.01 |
| AR |
0.56 | +0.03 |
| ARIS |
3.09 | +0.04 |
| ASND |
0.11 | +0.01 |
| AUMN |
0.84 | -0.01 |
| AUN |
0.01 | 0.00 |
| AYA |
7.29 | +0.15 |
| AZ |
2.15 | +0.05 |
| BBB |
0.16 | +0.01 |
| BCM |
0.21 | -0.19 |
| BGS |
0.03 | 0.00 |
| BNAU |
2.64 | 0.00 |
| BNCH |
0.25 | +0.01 |
| BRC |
0.27 | +0.01 |
| BSX |
0.06 | 0.00 |
| BTO |
3.90 | +0.01 |
| BYN |
0.31 | -0.01 |
| CAM |
0.31 | -0.01 |
| CBR |
0.12 | 0.00 |
| CEE |
1.37 | -0.02 |
| CG |
6.64 | -0.06 |
| CGG |
5.78 | -0.05 |
| CNC |
1.23 | -0.02 |
| CNL |
4.80 | +0.10 |
| COSA |
0.40 | +0.02 |
| CSL |
0.03 | 0.00 |
| CTOC |
0.04 | 0.00 |
| DCMC |
0.16 | +0.01 |
| DEF |
0.13 | +0.02 |
| DNG |
3.09 | 0.00 |
| DSV |
0.68 | -0.04 |
| EDR |
3.32 | +0.08 |
| EDV |
25.58 | +0.41 |
| ELD |
12.12 | +0.03 |
| ELE |
1.17 | +0.01 |
| EMNT |
0.29 | +0.02 |
| EMPR |
0.28 | +0.01 |
| EMX |
2.42 | -0.03 |
| ENDR |
0.06 | 0.00 |
| EOM |
0.03 | +0.01 |
| EQX |
5.71 | -0.04 |
| ERD |
0.29 | -0.01 |
| ESNR |
0.07 | -0.01 |
| EVER |
0.04 | 0.00 |
| EXN |
0.09 | -0.01 |
| EXN |
0.47 | -0.02 |
| FDY |
0.70 | +0.04 |
| FF |
0.14 | +0.01 |
| FNV |
181.33 | +0.82 |
| FR |
6.96 | +0.11 |
| FSX |
0.51 | +0.04 |
| FURY |
0.46 | 0.00 |
| FVI |
3.70 | +0.02 |
| FWZ |
1.30 | -0.02 |
| G |
0.71 | +0.07 |
| GAU |
0.81 | +0.02 |
| GBRC |
0.04 | 0.00 |
| GENM |
0.34 | -0.01 |
| GIT |
0.02 | +0.01 |
| GLDC |
0.33 | +0.01 |
| GMIN |
1.15 | +0.01 |
| GMV |
0.17 | -0.01 |
| GOLD |
1.06 | -0.02 |
| GPG |
0.17 | 0.00 |
| GPR |
1.09 | +0.02 |
| GQC |
0.09 | 0.00 |
| GRC |
0.10 | +0.01 |
| GSRI |
0.17 | -0.01 |
| GSVR |
0.28 | +0.01 |
| GTWO |
0.78 | 0.00 |
| GUG |
0.04 | -0.01 |
| GWM |
0.26 | -0.01 |
| GXX |
0.11 | -0.03 |
| HELI |
0.12 | -0.01 |
| HSTR |
0.27 | +0.01 |
| IGO |
0.13 | 0.00 |
| IMG |
2.93 | +0.06 |
| IPT |
0.22 | +0.01 |
| ITH |
0.48 | +0.04 |
| ITR |
1.10 | 0.00 |
| K |
6.19 | -0.02 |
| KDK |
0.63 | 0.00 |
| KG |
0.08 | 0.00 |
| KNC |
0.03 | -0.01 |
| KNT |
5.77 | +0.04 |
| KORE |
0.06 | -0.01 |
| KRL |
0.04 | 0.00 |
| KRR |
3.83 | -0.06 |
| KTN |
0.08 | 0.00 |
| KTO |
0.10 | +0.01 |
| LAB |
0.16 | -0.01 |
| LBC |
0.04 | +0.01 |
| LBNK |
1.04 | +0.01 |
| LECR |
0.11 | +0.03 |
| LGD |
0.28 | -0.01 |
| LI |
1.96 | -0.01 |
| LIO |
0.83 | 0.00 |
| LITH |
0.72 | -0.01 |
| MAG |
14.04 | +0.05 |
| MENE |
0.37 | 0.00 |
| MFG |
2.14 | +0.01 |
| MGM |
0.06 | 0.00 |
| MHUB |
0.30 | -0.01 |
| MJS |
0.07 | -0.01 |
| MOC |
0.07 | +0.01 |
| MOZ |
0.60 | +0.01 |
| MTA |
4.17 | +0.05 |
| MUX |
8.73 | -0.22 |
| NAM |
0.04 | -0.01 |
| NCAU |
0.12 | 0.00 |
| NCM |
21.44 | +0.10 |
| NCU |
0.17 | +0.01 |
| NFLD |
0.12 | -0.01 |
| NG |
5.20 | -0.14 |
| NGD |
1.25 | -0.02 |
| NGE |
0.14 | 0.00 |
| NGT |
50.16 | +0.24 |
| NSG |
0.06 | +0.01 |
| OCG |
0.16 | +0.01 |
| OGC |
2.66 | -0.03 |
| OIII |
1.46 | +0.03 |
| OMM |
0.07 | +0.01 |
| OPW |
0.10 | 0.00 |
| OR |
15.95 | +0.02 |
| ORA |
8.84 | +0.44 |
| ORE |
0.87 | +0.02 |
| OSK |
2.46 | +0.02 |
| OZ |
0.06 | -0.01 |
| PAAS |
19.66 | +0.28 |
| PEAK |
0.21 | -0.01 |
| PPP |
0.10 | +0.01 |
| PPTA |
4.44 | -0.07 |
| PRB |
1.50 | 0.00 |
| PRG |
0.06 | 0.00 |
| RCHR |
0.07 | 0.00 |
| RDS |
0.20 | +0.01 |
| REX |
0.22 | +0.02 |
| RRI |
0.13 | 0.00 |
| RVG |
0.51 | +0.07 |
| SAM |
0.11 | -0.02 |
| SASY |
0.09 | +0.01 |
| SB |
0.03 | 0.00 |
| SCOT |
0.20 | -0.01 |
| SCZ |
0.19 | 0.00 |
| SEA |
14.28 | -0.37 |
| SGD |
5.08 | +0.29 |
| SGLD |
0.14 | -0.01 |
| SIL |
6.00 | -0.06 |
| SKYG |
0.07 | 0.00 |
| SLS |
5.26 | -0.09 |
| SOMA |
0.62 | +0.02 |
| SPC |
0.06 | -0.01 |
| SSL |
6.35 | -0.04 |
| SSO |
12.01 | 0.00 |
| SSRM |
18.04 | +0.12 |
| STGO |
0.62 | 0.00 |
| STS |
0.56 | -0.02 |
| STU |
0.26 | +0.01 |
| SURG |
0.10 | +0.01 |
| SVM |
3.16 | -0.02 |
| SXTY |
0.09 | -0.01 |
| TFPM |
17.79 | +0.72 |
| TGM |
0.07 | -0.01 |
| TK |
0.12 | 0.00 |
| TLG |
0.42 | +0.04 |
| TNX |
0.50 | +0.01 |
| TOC |
0.54 | 0.00 |
| TORC |
0.06 | +0.01 |
| TORQ |
0.33 | -0.01 |
| TSLV |
0.16 | 0.00 |
| TUD |
0.87 | -0.04 |
| TV |
0.20 | 0.00 |
| TXG |
14.13 | +0.10 |
| UNV |
0.01 | 0.00 |
| USA |
0.48 | +0.01 |
| UWE |
26.62 | +0.13 |
| VGCX |
5.84 | +0.11 |
| VML |
0.17 | -0.01 |
| VO |
0.06 | +0.01 |
| VRR |
0.09 | -0.01 |
| VTT |
0.03 | 0.00 |
| VZLA |
1.46 | +0.06 |
| WG |
0.11 | +0.01 |
| WGO |
0.25 | +0.01 |
| WHN |
0.22 | 0.00 |
| WPM |
55.12 | +0.52 |
| WVM |
0.85 | 0.00 |
| XTM |
0.07 | -0.01 |
| YGT |
0.07 | -0.01 |
| YORK |
0.12 | -0.01 |
| Z |
0.67 | 0.00 |
| ZNG |
0.10 | 0.00 |
| Home | |
| Gold Charts | Silv Charts |
| Plat Charts | Pall Charts |
| Mining Stocks | News |
| Currencies | Indexes |
| Lease Rates | London Fix |
| Contact Us | Disclaimer |
| Our Classic Site | |