| Jul 07, 2022 Refresh 06:59 EST NY Time |
||
| MINING STOCKS | ||
| CAD | USD | ZAc | ||
| Stock | Last | Change |
 ABN |
0.04 | 0.00 |
 ABX |
22.45 | -0.24 |
| AEM |
58.98 | -0.38 |
| AGC |
0.44 | +0.01 |
| AGD |
0.03 | 0.00 |
| AGI |
9.19 | -0.01 |
| AGX |
0.19 | -0.01 |
| AGZ |
0.05 | 0.00 |
| AMC |
3.79 | +0.13 |
| AORO |
0.03 | 0.00 |
| APM |
0.97 | -0.04 |
| AR |
0.42 | +0.01 |
| ASND |
0.18 | 0.00 |
| ASR |
9.47 | -0.09 |
| ATC |
0.10 | -0.01 |
| AUMN |
0.43 | -0.04 |
| AUN |
0.03 | 0.00 |
| AUX |
0.20 | -0.01 |
| AYA |
6.15 | -0.68 |
| AZ |
3.61 | +0.03 |
| AZG |
0.10 | -0.01 |
| BAR |
0.80 | -0.01 |
| BBB |
0.13 | +0.01 |
| BCM |
0.72 | -0.07 |
| BNAU |
2.64 | 0.00 |
| BNCH |
0.59 | -0.05 |
| BRC |
0.56 | -0.02 |
| BSX |
0.25 | -0.01 |
| BTO |
4.34 | +0.10 |
| BYN |
0.39 | -0.04 |
| CBR |
0.23 | 0.00 |
| CEE |
1.19 | -0.02 |
| CG |
8.14 | -0.05 |
| CGG |
3.46 | -0.08 |
| CGP |
3.30 | 0.00 |
| CNC |
1.52 | -0.06 |
| CNL |
2.90 | -0.05 |
| CNL |
3.50 | 0.00 |
| CSL |
0.07 | +0.02 |
| CTOC |
0.15 | -0.02 |
| DCMC |
0.39 | -0.02 |
| DEF |
0.25 | 0.00 |
| DGC |
23.10 | 0.00 |
| DNG |
2.95 | -0.03 |
| DSV |
1.08 | -0.01 |
| EDR |
3.89 | -0.05 |
| ELD |
7.56 | -0.20 |
| ELE |
1.17 | -0.01 |
| EMNT |
0.45 | +0.02 |
| EMPR |
0.19 | 0.00 |
| EMX |
2.50 | +0.05 |
| ENDR |
0.20 | +0.01 |
| EOM |
0.10 | +0.02 |
| EQX |
5.62 | +0.01 |
| ERD |
0.27 | -0.01 |
| ESNR |
0.20 | -0.01 |
| EVER |
0.09 | 0.00 |
| EXN |
0.54 | 0.00 |
| FF |
0.20 | -0.01 |
| FNV |
171.35 | +0.13 |
| FR |
8.94 | +0.01 |
| FSX |
0.35 | +0.01 |
| FURY |
0.58 | -0.03 |
| FVI |
3.41 | -0.04 |
| FWZ |
0.57 | +0.02 |
| G |
1.40 | -0.17 |
| GAU |
0.51 | +0.01 |
| GBR |
28.15 | -0.65 |
| GBRC |
0.09 | -0.01 |
| GCM |
3.52 | -0.01 |
| GENM |
0.57 | -0.01 |
| GIS |
0.10 | -0.01 |
| GIT |
0.02 | 0.00 |
| GLDC |
0.52 | +0.01 |
| GMV |
0.07 | -0.02 |
| GOLD |
1.17 | -0.07 |
| GPG |
0.20 | -0.01 |
| GPR |
0.16 | -0.01 |
| GQC |
0.18 | 0.00 |
| GRC |
0.17 | +0.01 |
| GSRI |
0.35 | -0.03 |
| GTBAF |
3.03 | -0.05 |
| GTWO |
0.59 | -0.03 |
| GUY |
1.84 | 0.00 |
| GWM |
0.37 | -0.01 |
| GXX |
0.17 | +0.01 |
| HELI |
0.49 | -0.01 |
| HSTR |
0.24 | +0.01 |
| IGO |
0.06 | -0.01 |
| IMG |
1.89 | -0.02 |
| IPT |
0.27 | -0.01 |
| ITH |
0.67 | -0.01 |
| ITR |
1.15 | -0.11 |
| K |
4.35 | -0.01 |
| KG |
0.14 | -0.01 |
| KL |
49.71 | +1.01 |
| KNC |
0.13 | +0.01 |
| KNT |
7.20 | -0.32 |
| KOR |
4.09 | -0.01 |
| KORE |
0.14 | -0.01 |
| KRL |
0.12 | +0.01 |
| KRR |
2.97 | -0.13 |
| KTN |
0.12 | -0.01 |
| LAB |
0.38 | -0.01 |
| LBC |
0.28 | +0.02 |
| LECR |
0.24 | -0.05 |
| LGD |
0.51 | -0.04 |
| LI |
1.82 | -0.06 |
| LIO |
1.22 | -0.05 |
| LITH |
0.49 | -0.05 |
| LMC |
2.60 | 0.00 |
| MAG |
14.41 | -0.55 |
| MENE |
0.56 | -0.04 |
| MFG |
1.04 | +0.01 |
| MGM |
0.17 | -0.01 |
| MHUB |
0.31 | -0.03 |
| MMX |
5.27 | -0.36 |
| MOZ |
1.33 | +0.13 |
| MPM |
0.29 | -0.01 |
| MQR |
0.55 | 0.00 |
| MRO |
0.04 | 0.00 |
| MTA |
5.87 | -0.25 |
| MUX |
0.54 | -0.01 |
| NAM |
0.06 | 0.00 |
| NCAU |
0.28 | +0.01 |
| NCU |
0.21 | -0.02 |
| NEE |
0.26 | -0.02 |
| NFG |
5.65 | +0.10 |
| NFLD |
0.16 | +0.01 |
| NG |
5.80 | -0.22 |
| NGD |
1.45 | +0.04 |
| NGE |
0.05 | +0.01 |
| NGT |
77.50 | -0.37 |
| NIP |
0.02 | 0.00 |
| NM |
1.25 | +0.02 |
| NRG |
0.03 | -0.01 |
| NSG |
0.10 | -0.01 |
| NSR |
9.33 | +0.09 |
| NZC |
0.03 | 0.00 |
| OCG |
0.13 | +0.01 |
| OGC |
2.37 | +0.02 |
| OIII |
1.81 | -0.10 |
| OMM |
0.12 | 0.00 |
| OPW |
0.11 | -0.01 |
| OR |
12.81 | -0.04 |
| ORA |
7.35 | -0.31 |
| ORE |
1.23 | -0.06 |
| OROX |
0.69 | 0.00 |
| OS |
0.09 | 0.00 |
| OSK |
2.82 | -0.09 |
| PEAK |
0.14 | 0.00 |
| PG |
2.96 | -0.01 |
| PGM |
0.16 | 0.00 |
| PPP |
0.40 | -0.05 |
| PPTA |
3.66 | -0.29 |
| PRB |
1.49 | -0.06 |
| PRG |
0.07 | 0.00 |
| PVG |
19.15 | -0.55 |
| RDS |
0.10 | 0.00 |
| REX |
0.06 | -0.01 |
| RLG |
0.05 | +0.01 |
| RRI |
0.13 | 0.00 |
| RVG |
0.50 | 0.00 |
| SAM |
0.22 | -0.02 |
| SASY |
0.30 | 0.00 |
| SB |
0.04 | -0.01 |
| SBB |
1.01 | -0.04 |
| SCZ |
0.27 | -0.02 |
| SEA |
15.07 | -0.30 |
| SGD |
1.35 | +0.09 |
| SGN |
0.06 | -0.01 |
| SIL |
7.40 | -0.40 |
| SKYG |
0.04 | -0.01 |
| SLS |
6.85 | -0.24 |
| SMF |
4.77 | +0.21 |
| SPC |
0.07 | +0.01 |
| SSL |
7.50 | -0.21 |
| SSO |
12.01 | 0.00 |
| SSRM |
21.04 | +0.05 |
| STS |
0.39 | -0.01 |
| STU |
0.41 | -0.04 |
| SURG |
0.15 | -0.01 |
| SVM |
3.05 | -0.08 |
| SXTY |
0.05 | +0.01 |
| TGC |
11.58 | -0.24 |
| TGM |
0.23 | -0.02 |
| THO |
4.95 | 0.00 |
| TK |
0.14 | -0.01 |
| TLG |
0.44 | -0.03 |
| TNX |
0.46 | 0.00 |
| TOC |
0.86 | 0.00 |
| TORQ |
0.60 | -0.04 |
| TRQ |
33.59 | -0.83 |
| TSLV |
0.34 | -0.04 |
| TUD |
1.30 | -0.02 |
| TV |
0.42 | -0.03 |
| TXG |
9.09 | -0.25 |
| UNV |
0.04 | -0.01 |
| USA |
0.82 | -0.05 |
| UWE |
25.50 | -0.26 |
| VGCX |
9.71 | -0.27 |
| VML |
0.28 | 0.00 |
| VO |
0.30 | +0.03 |
| VOX |
2.85 | +0.02 |
| VRR |
0.14 | -0.01 |
| VTT |
0.04 | -0.01 |
| VZLA |
1.30 | -0.08 |
| WG |
0.09 | +0.01 |
| WGO |
0.41 | 0.00 |
| WHN |
0.38 | -0.01 |
| WPM |
45.47 | -0.17 |
| WVM |
1.01 | -0.09 |
| XTM |
0.11 | 0.00 |
| YGT |
0.14 | -0.01 |
| YORK |
0.82 | -0.01 |
| YRI |
5.77 | 0.00 |
| Z |
0.67 | 0.00 |
| ZNG |
0.08 | +0.01 |
| Home | |
| Gold Charts | Silv Charts |
| Plat Charts | Pall Charts |
| Mining Stocks | News |
| Currencies | Indexes |
| Lease Rates | London Fix |
| Contact Us | Disclaimer |
| Our Classic Site | |